{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87069,"rows_kept":87069,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061891,205.21,80719.25,0.0,-0.52005,2e-05,33.66543]
[1778400068067,205.21,80719.19,0.0,-0.52005,2e-05,33.6654]
[1778400074109,205.21,80719.3,0.0,-0.52005,2e-05,33.66546]
[1778400081158,205.21,80719.26,0.0,-0.52005,2e-05,33.66544]
[1778400089214,205.21,80719.44,0.0,-0.52004,2e-05,33.66553]
[1778400108348,205.21,80719.47,0.0,-0.52005,2e-05,33.66259]
[1778400113383,205.21,80718.84,0.0,-0.52007,2e-05,33.66226]
[1778400118418,205.21,80718.1,0.0,-0.52008,2e-05,33.66188]
[1778400128488,205.21,80716.81,0.0,-0.52011,2e-05,33.66122]
[1778400133523,205.21,80716.61,0.0,-0.52012,2e-05,33.66111]
[1778400141580,205.21,80716.56,0.0,-0.52012,2e-05,33.66109]
[1778400146615,205.21,80716.61,0.0,-0.52012,2e-05,33.66111]
[1778400150637,205.21,80716.51,0.0,-0.52012,2e-05,33.66106]
[1778400157692,205.21,80718.9,0.0,-0.52007,2e-05,33.65933]
[1778400162727,205.21,80717.91,0.0,-0.5201,2e-05,33.65882]
[1778400167764,205.21,80717.65,0.0,-0.5201,2e-05,33.65869]
[1778400172898,205.21,80717.76,0.0,-0.5201,2e-05,33.65874]
[1778400181065,205.21,80717.58,0.0,-0.5201,2e-05,33.65865]
[1778400192940,205.21,80717.41,0.0,-0.52011,2e-05,33.65856]
[1778400203108,205.21,80716.58,0.0,-0.52013,2e-05,33.65814]
[1778400209052,205.21,80718.43,0.0,-0.52009,2e-05,33.65909]
[1778400215095,205.21,80719.1,0.0,-0.52008,2e-05,33.65647]
[1778400220129,205.21,80719.98,0.0,-0.52006,2e-05,33.65692]
[1778400222149,205.21,80720.16,0.0,-0.52005,2e-05,33.65702]
[1778400228567,205.21,80718.79,0.0,-0.52009,2e-05,33.65631]
[1778400235241,205.21,80720.37,0.0,-0.52005,2e-05,33.65712]
[1778400242289,205.21,80722.52,0.0,-0.52,2e-05,33.65823]
[1778400248333,205.21,80724.79,0.0,-0.51995,2e-05,33.6594]
[1778400252360,205.21,80715.67,0.0,-0.52016,2e-05,33.6547]
[1778400257397,205.21,80712.36,0.0,-0.52023,2e-05,33.653]
[1778400262430,205.21,80711.06,0.0,-0.52026,2e-05,33.65233]
[1778400268472,205.21,80709.75,0.0,-0.52029,2e-05,33.65165]
[1778400273507,205.21,80708.29,0.0,-0.52034,2e-05,33.64794]
[1778400278545,205.21,80706.87,0.0,-0.52037,2e-05,33.6472]
[1778400283673,205.21,80705.51,0.0,-0.5204,2e-05,33.6465]
[1778400289621,205.21,80704.24,0.0,-0.52043,2e-05,33.64585]
[1778400294656,205.21,80704.15,0.0,-0.52043,2e-05,33.6458]
[1778400301704,205.21,80703.64,0.0,-0.52044,2e-05,33.64554]
[1778400307747,205.21,80703.2,0.0,-0.52045,2e-05,33.64531]
[1778400313884,205.21,80703.08,0.0,-0.52046,2e-05,33.64525]
[1778400318275,32.35,80721.23,0.0,-0.83716,9e-05,20.78898]
[1778400318526,32.35,80721.23,0.0,-0.83716,9e-05,20.78898]
[1778400319276,32.35,80729.05,0.0,-0.83646,9e-05,20.84849]
[1778400324281,32.34,80730.88,0.0,-0.83636,9e-05,20.85725]
[1778400329286,32.34,80730.58,0.0,-0.83644,9e-05,20.85066]
[1778400334292,32.33,80730.15,0.0,-0.83654,9e-05,20.84053]
[1778400339297,32.33,80730.3,0.0,-0.83656,9e-05,20.83935]
[1778400344302,32.32,80727.67,0.0,-0.83681,9e-05,20.81758]
[1778400349307,32.32,80726.92,0.0,-0.83694,9e-05,20.80691]
[1778400355313,32.3,80726.91,0.0,-0.83708,9e-05,20.79495]
[1778400362225,32.3,80726.18,0.0,-0.83712,9e-05,20.79196]
[1778400367326,32.31,80724.95,0.0,-0.83718,9e-05,20.7859]
[1778400371330,32.31,80719.08,0.0,-0.83767,9e-05,20.74407]
[1778400376335,32.32,80721.13,0.0,-0.83743,9e-05,20.76473]
[1778400382341,32.33,80719.72,0.0,-0.8375,9e-05,20.75823]
[1778400388327,32.33,80719.55,0.0,-0.83747,9e-05,20.7609]
[1778400394353,32.34,80719.34,0.0,-0.83747,9e-05,20.75902]
[1778400400359,32.34,80719.36,0.0,-0.83743,9e-05,20.76199]
[1778400405364,32.35,80719.57,0.0,-0.83739,9e-05,20.76553]
[1778400410378,32.35,80719.57,0.0,-0.83737,9e-05,20.76702]
[1778400415383,32.35,80721.12,0.0,-0.83722,9e-05,20.77993]
[1778400420388,32.35,80723.32,0.0,-0.83703,9e-05,20.79684]
[1778400425393,32.35,80726.23,0.0,-0.83679,9e-05,20.81725]
[1778400430398,32.34,80727.84,0.0,-0.83667,9e-05,20.82719]
[1778400436404,32.34,80727.78,0.0,-0.83671,9e-05,20.82439]
[1778400441409,32.34,80730.36,0.0,-0.8365,9e-05,20.84234]
[1778400448416,32.33,80731.07,0.0,-0.83648,9e-05,20.84412]
[1778400453782,32.33,80730.22,0.0,-0.8366,9e-05,20.83226]
[1778400459426,32.33,80729.81,0.0,-0.83665,9e-05,20.82792]
[1778400466433,32.32,80729.9,0.0,-0.83665,9e-05,20.82766]
[1778400471993,32.32,80729.44,0.0,-0.8367,9e-05,20.82378]
[1778400477444,32.32,80729.61,0.0,-0.83669,9e-05,20.82488]
[1778400482449,32.32,80731.86,0.0,-0.8365,9e-05,20.84118]
[1778400487454,32.32,80734.92,0.0,-0.83625,9e-05,20.86256]
[1778400492459,32.32,80734.65,0.0,-0.8363,9e-05,20.85834]
[1778400497464,32.31,80739.13,0.0,-0.83594,9e-05,20.88933]
[1778400502469,32.3,80739.52,0.0,-0.83594,9e-05,20.88892]
[1778400511185,32.3,80739.83,0.0,-0.83599,9e-05,20.88331]
[1778400516482,32.29,80740.44,0.0,-0.83596,9e-05,20.88552]
[1778400522489,32.29,80740.36,0.0,-0.836,9e-05,20.88279]
[1778400528495,32.29,80740.39,0.0,-0.83601,9e-05,20.88144]
[1778400533500,32.29,80740.36,0.0,-0.83603,9e-05,20.88015]
[1778400539507,32.28,80740.5,0.0,-0.83603,9e-05,20.88013]
[1778400545513,32.28,80742.18,0.0,-0.8359,9e-05,20.89159]
[1778400551466,32.28,80742.38,0.0,-0.8359,9e-05,20.89148]
[1778400556501,32.28,80743.92,0.0,-0.83578,9e-05,20.90155]
[1778400562624,32.27,80745.21,0.0,-0.8357,9e-05,20.9089]
[1778400568535,32.27,80745.38,0.0,-0.83571,9e-05,20.90803]
[1778400575542,32.27,80746.22,0.0,-0.83568,9e-05,20.90896]
[1778400578545,32.26,80752.88,0.0,-0.83509,9e-05,20.95899]
[1778400581548,32.27,80761.55,0.0,-0.83428,9e-05,21.02778]
[1778400582549,32.27,80766.57,0.0,-0.83378,9e-05,21.06983]
[1778400587554,32.29,80767.84,0.0,-0.83354,9e-05,21.08985]
[1778400590557,32.28,80775.98,0.0,-0.83282,9e-05,21.1509]
[1778400596563,32.29,80787.12,0.0,-0.83176,9e-05,21.24047]
[1778400602569,32.31,80797.19,0.0,-0.83063,9e-05,21.33468]
[1778400604571,32.31,80819.45,0.0,-0.82862,9e-05,21.50235]
[1778400609576,32.28,80816.29,0.0,-0.82912,9e-05,21.46154]
[1778400614581,32.3,80813.51,0.0,-0.82925,9e-05,21.4501]
[1778400619586,32.31,80807.25,0.0,-0.8297,9e-05,21.4121]
[1778400621518,32.32,80806.86,0.0,-0.8297,9e-05,21.41209]
[1778400626593,32.34,80806.57,0.0,-0.8296,9e-05,21.42025]
[1778400630597,32.34,80801.17,0.0,-0.83003,9e-05,21.38405]
[1778400635602,32.35,80799.91,0.0,-0.8301,9e-05,21.376]
[1778400640607,32.36,80795.55,0.0,-0.83042,9e-05,21.34876]
[1778400645612,32.37,80797.44,0.0,-0.83019,9e-05,21.36826]
[1778400650617,32.38,80798.93,0.0,-0.83001,9e-05,21.38302]
[1778400655622,32.38,80803.12,0.0,-0.82961,9e-05,21.41654]
[1778400660627,32.38,80803.77,0.0,-0.82955,9e-05,21.42134]
[1778400662525,32.38,80803.8,0.0,-0.82955,9e-05,21.42149]
[1778400667634,32.38,80804.05,0.0,-0.82951,9e-05,21.42465]
[1778400671638,32.38,80797.76,0.0,-0.83005,9e-05,21.37956]
[1778400676643,32.39,80796.92,0.0,-0.8301,9e-05,21.37493]
[1778400681648,32.39,80799.3,0.0,-0.82987,9e-05,21.39408]
[1778400686653,32.39,80801.47,0.0,-0.82968,9e-05,21.41043]
[1778400691657,32.39,80801.61,0.0,-0.8297,9e-05,21.40715]
[1778400696662,32.39,80801.82,0.0,-0.82969,9e-05,21.4081]
[1778400699664,32.39,80796.04,0.0,-0.83021,9e-05,21.36413]
[1778400702604,32.39,80794.32,0.0,-0.83034,9e-05,21.35301]
[1778400707671,32.4,80790.97,0.0,-0.8306,9e-05,21.33167]
[1778400712674,32.4,80791.61,0.0,-0.8305,9e-05,21.33977]
[1778400717681,32.41,80791.76,0.0,-0.83046,9e-05,21.34321]
[1778400723687,32.41,80790.69,0.0,-0.83052,9e-05,21.33757]
[1778400728693,32.41,80791.57,0.0,-0.83042,9e-05,21.34616]
[1778400734698,32.42,80791.52,0.0,-0.83041,9e-05,21.34705]
[1778400739703,32.42,80791.88,0.0,-0.83036,9e-05,21.35073]
[1778400744708,32.42,80791.89,0.0,-0.83036,9e-05,21.35124]
[1778400753717,32.4,80791.72,0.0,-0.83057,9e-05,21.33208]
[1778400760724,32.38,80791.89,0.0,-0.83066,9e-05,21.32535]
[1778400768732,32.37,80789.71,0.0,-0.83094,9e-05,21.30173]
[1778400774738,32.37,80789.78,0.0,-0.83097,9e-05,21.29944]
[1778400779744,32.36,80790.06,0.0,-0.83097,9e-05,21.29951]
[1778400784750,32.36,80789.67,0.0,-0.83103,9e-05,21.2948]
[1778400791757,32.36,80790.07,0.0,-0.83101,9e-05,21.2959]
[1778400796762,32.36,80790.26,0.0,-0.83101,9e-05,21.29616]
[1778400802768,32.35,80793.0,0.0,-0.8308,9e-05,21.31438]
[1778400807773,32.35,80792.94,0.0,-0.83083,9e-05,21.31194]
[1778400812778,32.35,80792.92,0.0,-0.83087,9e-05,21.30669]
[1778400817783,32.34,80790.83,0.0,-0.83107,9e-05,21.28941]
[1778400823444,32.35,80788.77,0.0,-0.83125,9e-05,21.27445]
[1778400829415,32.35,80787.93,0.0,-0.83131,9e-05,21.26915]
[1778400834800,32.35,80787.58,0.0,-0.83133,9e-05,21.2677]
[1778400839805,32.35,80786.25,0.0,-0.83144,9e-05,21.25838]
[1778400844810,32.35,80786.75,0.0,-0.83138,9e-05,21.26347]
[1778400849815,32.35,80786.22,0.0,-0.83142,9e-05,21.2602]
[1778400854820,32.36,80785.51,0.0,-0.83147,9e-05,21.25575]
[1778400859825,32.36,80784.91,0.0,-0.83151,9e-05,21.25222]
[1778400864830,32.36,80784.96,0.0,-0.8315,9e-05,21.25368]
[1778400869835,32.36,80784.08,0.0,-0.83156,9e-05,21.2481]
[1778400875841,32.36,80784.16,0.0,-0.83156,9e-05,21.24639]
[1778400881784,32.38,80786.17,0.0,-0.83126,9e-05,21.27148]
[1778400888854,32.39,80786.28,0.0,-0.83115,9e-05,21.28058]
[1778400893858,32.4,80783.14,0.0,-0.83137,9e-05,21.26146]
[1778400898863,32.41,80783.97,0.0,-0.83123,9e-05,21.27271]
[1778400903868,32.41,80783.5,0.0,-0.83123,9e-05,21.27292]
[1778400908873,32.41,80783.24,0.0,-0.83127,9e-05,21.26939]
[1778400913878,32.4,80783.17,0.0,-0.83134,9e-05,21.26426]
[1778400918883,32.4,80783.57,0.0,-0.83135,9e-05,21.26364]
[1778400923888,32.39,80784.52,0.0,-0.8313,9e-05,21.26747]
[1778400928895,32.39,80784.4,0.0,-0.83131,9e-05,21.26695]
[1778400934901,32.4,80783.64,0.0,-0.83132,9e-05,21.26372]
[1778400939906,32.41,80783.38,0.0,-0.83129,9e-05,21.26614]
[1778400944912,32.42,80783.04,0.0,-0.83128,9e-05,21.26721]
[1778400949917,32.42,80782.89,0.0,-0.83125,9e-05,21.26927]
[1778400955923,32.43,80782.38,0.0,-0.83126,9e-05,21.26861]
[1778400960928,32.43,80775.07,0.0,-0.83189,9e-05,21.21575]
[1778400961929,32.43,80781.71,0.0,-0.83127,9e-05,21.26741]
[1778400966934,32.44,80777.62,0.0,-0.83161,9e-05,21.23915]
[1778400971940,32.44,80775.25,0.0,-0.83178,9e-05,21.22462]
[1778400976945,32.44,80771.18,0.0,-0.83215,9e-05,21.1936]
[1778400977946,32.45,80765.76,0.0,-0.83262,9e-05,21.15365]
[1778400982952,32.46,80764.34,0.0,-0.83266,9e-05,21.14965]
[1778400984954,32.46,80770.35,0.0,-0.8321,9e-05,21.19675]
[1778400989959,32.46,80774.6,0.0,-0.83169,9e-05,21.23181]
[1778400993963,32.46,80789.34,0.0,-0.83037,9e-05,21.33996]
[1778400994964,32.45,80808.29,0.0,-0.8287,9e-05,21.47936]
[1778400996100,32.44,80809.52,0.0,-0.82867,9e-05,21.48246]
[1778401001971,32.41,80808.64,0.0,-0.829,9e-05,21.4555]
[1778401006976,32.41,80809.72,0.0,-0.8289,9e-05,21.46401]
[1778401011981,32.41,80808.98,0.0,-0.82897,9e-05,21.45851]
[1778401017987,32.41,80807.78,0.0,-0.82907,9e-05,21.44992]
[1778401022626,32.41,80807.52,0.0,-0.82909,9e-05,21.44856]
[1778401028999,32.41,80803.19,0.0,-0.82945,9e-05,21.41823]
[1778401036873,32.42,80803.6,0.0,-0.82938,9e-05,21.42413]
[1778401041970,32.42,80803.97,0.0,-0.82933,9e-05,21.42814]
[1778401047950,32.42,80799.48,0.0,-0.82971,9e-05,21.39606]
[1778401053028,32.43,80798.22,0.0,-0.82982,9e-05,21.38548]
[1778401059029,32.44,80794.05,0.0,-0.83014,9e-05,21.35815]
[1778401064044,32.44,80802.41,0.0,-0.82934,9e-05,21.42485]
[1778401069049,32.44,80801.63,0.0,-0.82942,9e-05,21.41837]
[1778401074054,32.44,80801.24,0.0,-0.82946,9e-05,21.41507]
[1778401079059,32.44,80801.92,0.0,-0.8294,9e-05,21.41991]
[1778401084063,32.44,80801.19,0.0,-0.82947,9e-05,21.41401]
[1778401089068,32.44,80801.66,0.0,-0.82943,9e-05,21.41749]
[1778401094073,32.44,80801.93,0.0,-0.82941,9e-05,21.41927]
[1778401099079,32.44,80803.87,0.0,-0.82924,9e-05,21.43349]
[1778401104084,32.43,80804.21,0.0,-0.82922,9e-05,21.43468]
[1778401110090,32.43,80803.69,0.0,-0.82929,9e-05,21.4292]
[1778401117097,32.43,80803.14,0.0,-0.82937,9e-05,21.42088]
[1778401122472,32.43,80802.42,0.0,-0.82944,9e-05,21.4152]
[1778401128108,32.43,80802.98,0.0,-0.82939,9e-05,21.41937]
[1778401133113,32.43,80803.31,0.0,-0.82936,9e-05,21.42164]
[1778401139119,32.43,80804.17,0.0,-0.82929,9e-05,21.42756]
[1778401144124,32.44,80804.28,0.0,-0.82923,9e-05,21.43268]
[1778401150130,32.43,80804.52,0.0,-0.82923,9e-05,21.4324]
[1778401155135,32.43,80804.32,0.0,-0.82927,9e-05,21.42936]
[1778401162816,32.43,80804.36,0.0,-0.82928,9e-05,21.42805]
[1778401168148,32.43,80793.19,0.0,-0.83031,9e-05,21.34234]
[1778401173153,32.44,80789.58,0.0,-0.83059,9e-05,21.31694]
[1778401178158,32.45,80789.95,0.0,-0.83049,9e-05,21.3249]
[1778401185920,32.46,80789.8,0.0,-0.83044,9e-05,21.32928]
[1778401191170,32.46,80788.62,0.0,-0.8305,9e-05,21.32436]
[1778401196175,32.47,80788.55,0.0,-0.83047,9e-05,21.3267]
[1778401202090,32.47,80789.17,0.0,-0.83038,9e-05,21.33403]
[1778401207186,32.47,80789.64,0.0,-0.83032,9e-05,21.33902]
[1778401209083,32.47,80789.63,0.0,-0.83032,9e-05,21.33863]
[1778401210089,32.47,80797.31,0.0,-0.82963,9e-05,21.39634]
[1778401211097,32.47,80805.1,0.0,-0.82893,9e-05,21.45505]
[1778401216132,32.46,80805.69,0.0,-0.82895,9e-05,21.45356]
[1778401222174,32.45,80805.02,0.0,-0.82908,9e-05,21.44313]
[1778401227206,32.44,80805.16,0.0,-0.8291,9e-05,21.44091]
[1778401232211,32.44,80805.0,0.0,-0.82917,9e-05,21.43335]
[1778401237216,32.44,80805.83,0.0,-0.8291,9e-05,21.43952]
[1778401242221,32.45,80805.86,0.0,-0.82902,9e-05,21.44611]
[1778401247227,32.46,80805.0,0.0,-0.82903,9e-05,21.44485]
[1778401252232,32.47,80803.17,0.0,-0.82914,9e-05,21.43591]
[1778401257237,32.47,80803.38,0.0,-0.82906,9e-05,21.44201]
[1778401262241,32.48,80803.46,0.0,-0.82901,9e-05,21.44615]
[1778401267246,32.48,80803.11,0.0,-0.829,9e-05,21.44643]
[1778401272251,32.49,80803.69,0.0,-0.82892,9e-05,21.45323]
[1778401278257,32.49,80803.91,0.0,-0.82887,9e-05,21.45704]
[1778401287628,32.5,80803.95,0.0,-0.82884,9e-05,21.45961]
[1778401293271,32.5,80800.63,0.0,-0.82914,9e-05,21.43304]
[1778401298276,32.5,80805.96,0.0,-0.82864,9e-05,21.47458]
[1778401303281,32.5,80806.46,0.0,-0.8286,9e-05,21.47792]
[1778401309287,32.5,80806.41,0.0,-0.82861,9e-05,21.47705]
[1778401315293,32.5,80806.1,0.0,-0.82864,9e-05,21.47444]
[1778401320298,32.5,80805.87,0.0,-0.82866,9e-05,21.47261]
[1778401325302,32.5,80805.71,0.0,-0.82868,9e-05,21.47151]
[1778401330307,32.5,80809.47,0.0,-0.82834,9e-05,21.49918]
[1778401334966,32.49,80810.21,0.0,-0.82829,9e-05,21.50361]
[1778401341001,32.49,80810.16,0.0,-0.82832,9e-05,21.50154]
[1778401346323,32.49,80809.92,0.0,-0.82835,9e-05,21.49851]
[1778401353158,32.49,80810.98,0.0,-0.8283,9e-05,21.50134]
[1778401359336,32.48,80811.91,0.0,-0.82823,9e-05,21.50722]
[1778401364341,32.48,80811.83,0.0,-0.82825,9e-05,21.50574]
[1778401369346,32.48,80811.92,0.0,-0.82825,9e-05,21.50559]
[1778401375240,32.48,80811.59,0.0,-0.82829,9e-05,21.50243]
[1778401376976,32.48,80811.7,0.0,-0.82828,9e-05,21.50313]
[1778401382289,32.48,80812.1,0.0,-0.82827,9e-05,21.50392]
[1778401387364,32.46,80815.36,0.0,-0.82807,9e-05,21.52066]
[1778401393370,32.46,80814.9,0.0,-0.82813,9e-05,21.51592]
[1778401398375,32.46,80814.9,0.0,-0.82813,9e-05,21.51614]
[1778401403380,32.46,80817.91,0.0,-0.82785,9e-05,21.53934]
[1778401408385,32.46,80818.42,0.0,-0.82781,9e-05,21.54202]
[1778401413391,32.46,80817.36,0.0,-0.82795,9e-05,21.52936]
[1778401418396,32.46,80818.72,0.0,-0.82783,9e-05,21.53879]
[1778401423401,32.46,80818.79,0.0,-0.82784,9e-05,21.53838]
[1778401428406,32.45,80816.55,0.0,-0.82805,9e-05,21.52092]
[1778401433411,32.46,80816.57,0.0,-0.82804,9e-05,21.52126]
[1778401438418,32.45,80823.63,0.0,-0.82743,9e-05,21.57204]
[1778401444424,32.44,80826.09,0.0,-0.82731,9e-05,21.5824]
[1778401449429,32.44,80827.28,0.0,-0.8272,9e-05,21.59166]
[1778401454434,32.44,80828.27,0.0,-0.82711,9e-05,21.59897]
[1778401460440,32.43,80829.86,0.0,-0.82698,9e-05,21.61001]
[1778401465444,32.43,80830.82,0.0,-0.8269,9e-05,21.6161]
[1778401470450,32.43,80833.57,0.0,-0.82667,9e-05,21.6353]
[1778401475455,32.42,80838.3,0.0,-0.82629,9e-05,21.66509]
[1778401480460,32.42,80839.5,0.0,-0.82623,9e-05,21.67012]
[1778401485465,32.41,80839.94,0.0,-0.82623,9e-05,21.66993]
[1778401490470,32.41,80835.33,0.0,-0.82668,9e-05,21.6331]
[1778401495475,32.41,80834.7,0.0,-0.82674,9e-05,21.62788]
[1778401500480,32.41,80835.93,0.0,-0.82659,9e-05,21.64081]
[1778401505485,32.42,80837.82,0.0,-0.82639,9e-05,21.65715]
[1778401511491,32.42,80836.74,0.0,-0.82646,9e-05,21.65095]
[1778401516496,32.42,80838.36,0.0,-0.82629,9e-05,21.66467]
[1778401521501,32.42,80840.55,0.0,-0.82608,9e-05,21.68191]
[1778401526508,32.42,80851.75,0.0,-0.82506,9e-05,21.7656]
[1778401528510,32.41,80857.05,0.0,-0.82461,9e-05,21.80277]
[1778401533515,32.39,80862.67,0.0,-0.8243,9e-05,21.82646]
[1778401534516,32.38,80868.84,0.0,-0.82377,9e-05,21.86987]
[1778401536518,32.36,80881.63,0.0,-0.82267,0.0001,21.95949]
[1778401538520,32.35,80890.34,0.0,-0.82197,0.0001,22.01647]
[1778401541523,32.33,80904.32,0.0,-0.82081,0.0001,22.11125]
[1778401542524,32.32,80909.71,0.0,-0.82033,0.0001,22.14993]
[1778401546527,32.32,80894.34,0.0,-0.82183,0.0001,22.02889]
[1778401552533,32.32,80888.82,0.0,-0.82233,0.0001,21.98806]
[1778401555536,32.32,80883.17,0.0,-0.82283,0.0001,21.94778]
[1778401560539,32.32,80882.44,0.0,-0.82291,0.0001,21.94094]
[1778401565546,32.32,80885.27,0.0,-0.82266,0.0001,21.96126]
[1778401567548,32.32,80890.41,0.0,-0.8222,0.0001,21.99899]
[1778401571553,32.31,80882.79,0.0,-0.82296,0.0001,21.93768]
[1778401574556,32.31,80875.26,0.0,-0.82366,9e-05,21.8805]
[1778401580562,32.32,80872.99,0.0,-0.82382,9e-05,21.86718]
[1778401585567,32.33,80873.16,0.0,-0.82377,9e-05,21.87126]
[1778401590572,32.33,80873.42,0.0,-0.82372,9e-05,21.87491]
[1778401595577,32.33,80879.09,0.0,-0.8232,0.0001,21.9159]
[1778401600585,32.33,80880.78,0.0,-0.82305,0.0001,21.92772]
[1778401606590,32.32,80881.4,0.0,-0.82302,0.0001,21.93059]
[1778401612596,32.32,80880.63,0.0,-0.82311,0.0001,21.92354]
[1778401617601,32.32,80877.36,0.0,-0.82343,9e-05,21.89753]
[1778401622606,32.32,80875.24,0.0,-0.82362,9e-05,21.88143]
[1778401627611,32.33,80873.02,0.0,-0.82381,9e-05,21.86655]
[1778401632616,32.33,80873.57,0.0,-0.82374,9e-05,21.87222]
[1778401637621,32.33,80873.68,0.0,-0.82371,9e-05,21.8741]
[1778401643627,32.33,80875.27,0.0,-0.82356,9e-05,21.88663]
[1778401648632,32.33,80874.28,0.0,-0.82365,9e-05,21.87906]
[1778401656640,32.33,80875.0,0.0,-0.8236,9e-05,21.88154]
[1778401661645,32.33,80875.44,0.0,-0.82355,9e-05,21.88511]
[1778401668290,32.33,80875.67,0.0,-0.82353,9e-05,21.88677]
[1778401673657,32.33,80875.79,0.0,-0.82352,9e-05,21.8876]
[1778401681665,32.33,80875.86,0.0,-0.82352,9e-05,21.88803]
[1778401686670,32.33,80876.67,0.0,-0.82344,9e-05,21.89398]
[1778401691675,32.33,80878.33,0.0,-0.8233,9e-05,21.90613]
[1778401696680,32.33,80879.03,0.0,-0.82324,0.0001,21.91077]
[1778401701684,32.33,80879.12,0.0,-0.82324,0.0001,21.91069]
[1778401703686,32.32,80887.71,0.0,-0.82244,0.0001,21.97543]
[1778401708691,32.32,80892.11,0.0,-0.82208,0.0001,22.00525]
[1778401714614,32.31,80895.44,0.0,-0.82186,0.0001,22.02105]
[1778401719702,32.3,80894.73,0.0,-0.82198,0.0001,22.01122]
[1778401724707,32.3,80893.51,0.0,-0.82214,0.0001,21.99886]
[1778401729718,32.29,80886.06,0.0,-0.82286,0.0001,21.94051]
[1778401734723,32.3,80881.51,0.0,-0.82325,0.0001,21.90867]
[1778401739728,32.31,80880.86,0.0,-0.82326,0.0001,21.90743]
[1778401744733,32.31,80880.97,0.0,-0.82321,0.0001,21.91141]
[1778401750739,32.32,80881.1,0.0,-0.82316,0.0001,21.91558]
[1778401755744,32.32,80878.02,0.0,-0.82343,9e-05,21.89353]
[1778401756377,32.32,80878.02,0.0,-0.82343,9e-05,21.89353]
[1778401760856,32.32,80877.8,0.0,-0.82343,9e-05,21.89319]
[1778401766755,32.33,80879.77,0.0,-0.82319,0.0001,21.91268]
[1778401772761,32.38,80879.57,0.0,-0.82283,0.0001,21.93905]
[1778401777766,32.42,80879.31,0.0,-0.82251,9e-05,21.96377]
[1778401782771,32.47,80879.16,0.0,-0.82214,9e-05,21.9927]
[1778401787776,32.52,80879.2,0.0,-0.82179,9e-05,22.01975]
[1778401792781,32.57,80879.34,0.0,-0.8214,9e-05,22.05073]
[1778401797786,32.61,80879.34,0.0,-0.82108,9e-05,22.07515]
[1778401803791,32.65,80879.4,0.0,-0.82077,9e-05,22.09913]
[1778401808796,32.66,80880.64,0.0,-0.82055,9e-05,22.11655]
[1778401813801,32.67,80882.84,0.0,-0.82027,0.0001,22.13915]
[1778401818806,32.68,80885.07,0.0,-0.82001,0.0001,22.15956]
[1778401820808,32.68,80904.67,0.0,-0.81812,0.0001,22.31076]
[1778401825812,32.68,80908.05,0.0,-0.81781,0.0001,22.33533]
[1778401830817,32.68,80912.84,0.0,-0.81734,0.0001,22.37243]
[1778401835822,32.68,80909.58,0.0,-0.81767,0.0001,22.34451]
[1778401840827,32.68,80909.43,0.0,-0.81767,0.0001,22.34457]
[1778401845832,32.69,80910.77,0.0,-0.81753,0.0001,22.3556]
[1778401850837,32.69,80911.33,0.0,-0.81748,0.0001,22.35977]
[1778401855842,32.69,80908.99,0.0,-0.81769,0.0001,22.34274]
[1778401860846,32.69,80908.19,0.0,-0.81776,0.0001,22.33768]
[1778401863848,32.69,80898.55,0.0,-0.81866,0.0001,22.26578]
[1778401868853,32.7,80900.63,0.0,-0.81843,0.0001,22.28418]
[1778401873858,32.7,80900.61,0.0,-0.81841,0.0001,22.28561]
[1778401878863,32.7,80905.07,0.0,-0.81798,0.0001,22.3199]
[1778401884809,32.7,80901.4,0.0,-0.81833,0.0001,22.29217]
[1778401889845,32.7,80903.88,0.0,-0.81809,0.0001,22.31113]
[1778401894878,32.7,80902.79,0.0,-0.81821,0.0001,22.29923]
[1778401900883,32.7,80900.17,0.0,-0.81845,0.0001,22.28065]
[1778401905888,32.7,80900.68,0.0,-0.81838,0.0001,22.28552]
[1778401910893,32.7,80903.41,0.0,-0.81812,0.0001,22.30636]
[1778401915899,32.7,80902.51,0.0,-0.81821,0.0001,22.29927]
[1778401920904,32.7,80902.23,0.0,-0.81824,0.0001,22.29711]
[1778401925909,32.71,80898.46,0.0,-0.81858,0.0001,22.26997]
[1778401930914,32.7,80897.77,0.0,-0.81866,0.0001,22.2639]
[1778401933917,32.71,80891.65,0.0,-0.81923,0.0001,22.21767]
[1778401940923,32.71,80890.02,0.0,-0.81936,0.0001,22.20722]
[1778401945928,32.71,80889.71,0.0,-0.81937,0.0001,22.20655]
[1778401950933,32.71,80888.7,0.0,-0.81946,0.0001,22.19911]
[1778401955938,32.71,80884.97,0.0,-0.81984,0.0001,22.16728]
[1778401960943,32.72,80878.75,0.0,-0.8204,9e-05,22.12239]
[1778401965948,32.71,80877.6,0.0,-0.82052,9e-05,22.11219]
[1778401970953,32.7,80875.82,0.0,-0.82079,9e-05,22.09148]
[1778401975958,32.69,80873.5,0.0,-0.82107,9e-05,22.06887]
[1778401980963,32.69,80868.43,0.0,-0.82157,9e-05,22.02826]
[1778401985968,32.69,80863.39,0.0,-0.82206,9e-05,21.98936]
[1778401990973,32.69,80859.49,0.0,-0.82239,9e-05,21.96209]
[1778401995978,32.7,80858.02,0.0,-0.82249,9e-05,21.95366]
[1778402000983,32.7,80857.94,0.0,-0.82247,9e-05,21.9555]
[1778402003986,32.7,80865.39,0.0,-0.82176,9e-05,22.01265]
[1778402008991,32.7,80871.66,0.0,-0.8212,9e-05,22.05816]
[1778402012995,32.7,80863.02,0.0,-0.82207,9e-05,21.98632]
[1778402018000,32.7,80861.4,0.0,-0.8222,9e-05,21.97585]
[1778402023006,32.7,80861.96,0.0,-0.82213,9e-05,21.98138]
[1778402028011,32.69,80863.61,0.0,-0.82206,9e-05,21.98687]
[1778402033016,32.67,80865.24,0.0,-0.82205,9e-05,21.98838]
[1778402038021,32.66,80861.56,0.0,-0.8225,9e-05,21.95249]
[1778402043932,32.65,80861.41,0.0,-0.8226,9e-05,21.94426]
[1778402048967,32.64,80861.42,0.0,-0.82266,9e-05,21.94]
[1778402054002,32.63,80859.31,0.0,-0.82289,9e-05,21.92103]
[1778402059042,32.63,80858.32,0.0,-0.82301,9e-05,21.91157]
[1778402064049,32.63,80858.02,0.0,-0.82305,9e-05,21.90805]
[1778402069054,32.63,80858.1,0.0,-0.82306,9e-05,21.9078]
[1778402074059,32.63,80857.12,0.0,-0.82317,9e-05,21.89644]
[1778402080065,32.63,80856.94,0.0,-0.82319,9e-05,21.89524]
[1778402085070,32.63,80856.62,0.0,-0.82322,9e-05,21.89312]
[1778402090075,32.63,80856.77,0.0,-0.8232,9e-05,21.89469]
[1778402096081,32.63,80856.16,0.0,-0.82324,9e-05,21.8907]
[1778402102087,32.63,80855.45,0.0,-0.8233,9e-05,21.88631]
[1778402107092,32.63,80855.18,0.0,-0.82331,9e-05,21.88516]
[1778402112097,32.63,80855.0,0.0,-0.82332,9e-05,21.8847]
[1778402117102,32.63,80856.8,0.0,-0.82314,9e-05,21.89907]
[1778402122107,32.63,80860.12,0.0,-0.82283,9e-05,21.92412]
[1778402127113,32.63,80859.02,0.0,-0.82295,9e-05,21.91447]
[1778402131117,32.63,80864.66,0.0,-0.82246,9e-05,21.95263]
[1778402136122,32.62,80867.75,0.0,-0.82221,9e-05,21.97304]
[1778402141127,32.62,80870.3,0.0,-0.82201,9e-05,21.98876]
[1778402146132,32.61,80871.29,0.0,-0.82197,9e-05,21.99251]
[1778402151137,32.61,80871.42,0.0,-0.822,9e-05,21.99042]
[1778402153139,32.6,80876.52,0.0,-0.82154,9e-05,22.02765]
[1778402158144,32.6,80873.47,0.0,-0.82188,9e-05,22.00007]
[1778402163149,32.59,80871.59,0.0,-0.82209,9e-05,21.98353]
[1778402168154,32.59,80868.72,0.0,-0.82236,9e-05,21.96129]
[1778402173159,32.59,80868.52,0.0,-0.82238,9e-05,21.96003]
[1778402178163,32.59,80871.42,0.0,-0.82211,9e-05,21.98118]
[1778402183168,32.59,80871.25,0.0,-0.82214,9e-05,21.97902]
[1778402188173,32.59,80870.96,0.0,-0.82218,9e-05,21.97623]
[1778402195180,32.59,80870.65,0.0,-0.82223,9e-05,21.96999]
[1778402199184,32.59,80863.52,0.0,-0.82289,9e-05,21.91623]
[1778402204189,32.59,80864.95,0.0,-0.82272,9e-05,21.93018]
[1778402209194,32.6,80866.93,0.0,-0.82252,9e-05,21.94657]
[1778402215200,32.6,80867.69,0.0,-0.82244,9e-05,21.95314]
[1778402221173,32.6,80865.33,0.0,-0.82264,9e-05,21.93683]
[1778402226211,32.6,80866.41,0.0,-0.82253,9e-05,21.94587]
[1778402231218,32.6,80862.94,0.0,-0.82283,9e-05,21.92078]
[1778402236223,32.61,80862.48,0.0,-0.82285,9e-05,21.9198]
[1778402241228,32.61,80862.68,0.0,-0.82281,9e-05,21.92286]
[1778402247234,32.61,80862.21,0.0,-0.82283,9e-05,21.92075]
[1778402252239,32.62,80861.33,0.0,-0.82292,9e-05,21.91177]
[1778402259247,32.62,80861.27,0.0,-0.8229,9e-05,21.91318]
[1778402264253,32.62,80861.25,0.0,-0.82289,9e-05,21.91429]
[1778402269258,32.62,80861.46,0.0,-0.82285,9e-05,21.9169]
[1778402274263,32.63,80859.43,0.0,-0.82303,9e-05,21.90273]
[1778402279268,32.63,80859.48,0.0,-0.823,9e-05,21.90474]
[1778402284273,32.63,80861.33,0.0,-0.82282,9e-05,21.91987]
[1778402291280,32.63,80862.56,0.0,-0.8227,9e-05,21.92943]
[1778402300289,32.63,80863.76,0.0,-0.82259,9e-05,21.93787]
[1778402305295,32.63,80862.21,0.0,-0.82274,9e-05,21.92637]
[1778402310300,32.63,80862.02,0.0,-0.82275,9e-05,21.92538]
[1778402316306,32.63,80861.33,0.0,-0.82282,9e-05,21.91757]
[1778402321311,32.63,80861.69,0.0,-0.82278,9e-05,21.921]
[1778402327316,32.63,80862.59,0.0,-0.82268,9e-05,21.92861]
[1778402332321,32.63,80863.59,0.0,-0.82259,9e-05,21.93637]
[1778402337326,32.63,80863.99,0.0,-0.82255,9e-05,21.93913]
[1778402342331,32.63,80863.77,0.0,-0.82258,9e-05,21.93734]
[1778402347335,32.63,80862.64,0.0,-0.82268,9e-05,21.92888]
[1778402352340,32.64,80862.17,0.0,-0.82272,9e-05,21.92601]
[1778402359131,32.64,80862.55,0.0,-0.82267,9e-05,21.92952]
[1778402366355,32.64,80863.13,0.0,-0.82261,9e-05,21.93432]
[1778402372361,32.64,80864.01,0.0,-0.82255,9e-05,21.93737]
[1778402379269,32.64,80864.01,0.0,-0.82255,9e-05,21.93745]
[1778402384373,32.64,80864.87,0.0,-0.82247,9e-05,21.94381]
[1778402390348,32.64,80865.93,0.0,-0.82238,9e-05,21.95143]
[1778402397386,32.63,80866.55,0.0,-0.82233,9e-05,21.9554]
[1778402402391,32.63,80865.49,0.0,-0.82243,9e-05,21.94725]
[1778402407396,32.64,80862.89,0.0,-0.82267,9e-05,21.9277]
[1778402412401,32.64,80860.44,0.0,-0.82288,9e-05,21.91098]
[1778402417406,32.64,80860.05,0.0,-0.82289,9e-05,21.91005]
[1778402424412,32.65,80860.07,0.0,-0.82286,9e-05,21.91261]
[1778402429417,32.65,80851.1,0.0,-0.82366,9e-05,21.84696]
[1778402434422,32.66,80852.17,0.0,-0.82353,9e-05,21.85615]
[1778402440428,32.67,80852.07,0.0,-0.82348,9e-05,21.85991]
[1778402443432,32.67,80846.62,0.0,-0.82398,9e-05,21.81873]
[1778402445434,32.67,80841.38,0.0,-0.82449,9e-05,21.77768]
[1778402450439,32.66,80840.99,0.0,-0.82455,9e-05,21.77297]
[1778402455444,32.66,80838.69,0.0,-0.82477,9e-05,21.75477]
[1778402458447,32.66,80830.34,0.0,-0.82555,9e-05,21.69114]
[1778402463452,32.67,80828.95,0.0,-0.82565,9e-05,21.68285]
[1778402467456,32.67,80823.5,0.0,-0.82615,9e-05,21.64144]
[1778402472461,32.66,80824.24,0.0,-0.82616,9e-05,21.64136]
[1778402477466,32.65,80827.82,0.0,-0.8259,9e-05,21.66241]
[1778402478889,32.64,80824.6,0.0,-0.82621,9e-05,21.63696]
[1778402484473,32.64,80817.32,0.0,-0.82693,9e-05,21.57818]
[1778402489478,32.64,80822.74,0.0,-0.82642,9e-05,21.61982]
[1778402494483,32.64,80824.04,0.0,-0.82635,9e-05,21.62403]
[1778402499488,32.64,80819.72,0.0,-0.82675,9e-05,21.59126]
[1778402504493,32.64,80827.72,0.0,-0.82599,9e-05,21.65351]
[1778402510499,32.63,80828.43,0.0,-0.82596,9e-05,21.65632]
[1778402515050,32.63,80829.33,0.0,-0.82591,9e-05,21.66079]
[1778402520509,32.63,80828.8,0.0,-0.82599,9e-05,21.65409]
[1778402531339,32.62,80828.3,0.0,-0.82607,9e-05,21.64744]
[1778402536525,32.62,80831.72,0.0,-0.82578,9e-05,21.67156]
[1778402541530,32.62,80831.69,0.0,-0.82579,9e-05,21.67055]
[1778402547536,32.62,80831.7,0.0,-0.82579,9e-05,21.6707]
[1778402552541,32.62,80831.7,0.0,-0.82581,9e-05,21.66709]
[1778402558547,32.62,80831.24,0.0,-0.82586,9e-05,21.66312]
[1778402563552,32.62,80831.39,0.0,-0.82585,9e-05,21.66397]
[1778402569558,32.62,80831.43,0.0,-0.82585,9e-05,21.66402]
[1778402574562,32.61,80831.31,0.0,-0.82586,9e-05,21.66301]
[1778402580568,32.61,80831.32,0.0,-0.82587,9e-05,21.66214]
[1778402585573,32.61,80831.62,0.0,-0.82586,9e-05,21.6632]
[1778402591579,32.61,80832.9,0.0,-0.82576,9e-05,21.67115]
[1778402600587,32.6,80832.49,0.0,-0.82583,9e-05,21.66604]
[1778402610597,32.6,80831.49,0.0,-0.82593,9e-05,21.65723]
[1778402615602,32.6,80834.53,0.0,-0.82568,9e-05,21.6761]
[1778402620607,32.6,80835.28,0.0,-0.82563,9e-05,21.68061]
[1778402625612,32.6,80835.71,0.0,-0.8256,9e-05,21.68276]
[1778402630617,32.6,80836.16,0.0,-0.82557,9e-05,21.68501]
[1778402640627,32.59,80836.27,0.0,-0.82559,9e-05,21.68373]
[1778402645631,32.59,80837.42,0.0,-0.82549,9e-05,21.69167]
[1778402651637,32.59,80838.06,0.0,-0.82545,9e-05,21.69533]
[1778402656642,32.59,80838.27,0.0,-0.82544,9e-05,21.69595]
[1778402661647,32.59,80839.45,0.0,-0.82535,9e-05,21.70382]
[1778402666652,32.58,80840.13,0.0,-0.8253,9e-05,21.70765]
[1778402671657,32.58,80840.66,0.0,-0.82529,9e-05,21.70679]
[1778402676662,32.58,80841.16,0.0,-0.82525,9e-05,21.70968]
[1778402681667,32.58,80841.35,0.0,-0.82525,9e-05,21.71004]
[1778402686673,32.58,80841.7,0.0,-0.82523,9e-05,21.71175]
[1778402692679,32.57,80842.1,0.0,-0.82521,9e-05,21.71374]
[1778402698513,32.57,80842.25,0.0,-0.8252,9e-05,21.71394]
[1778402703647,32.57,80842.61,0.0,-0.82518,9e-05,21.71594]
[1778402711604,32.57,80842.61,0.0,-0.82519,9e-05,21.71493]
[1778402716702,32.57,80842.84,0.0,-0.82518,9e-05,21.7161]
[1778402722683,32.57,80842.83,0.0,-0.82519,9e-05,21.71557]
[1778402727712,32.57,80843.02,0.0,-0.82517,9e-05,21.71659]
[1778402734719,32.57,80843.41,0.0,-0.82516,9e-05,21.71547]
[1778402739724,32.56,80845.55,0.0,-0.82497,9e-05,21.73108]
[1778402749734,32.56,80843.19,0.0,-0.8252,9e-05,21.71291]
[1778402756741,32.56,80843.27,0.0,-0.82519,9e-05,21.71365]
[1778402761746,32.56,80843.38,0.0,-0.82518,9e-05,21.71444]
[1778402767752,32.56,80843.59,0.0,-0.82516,9e-05,21.71603]
[1778402773758,32.56,80843.82,0.0,-0.82514,9e-05,21.71769]
[1778402778763,32.56,80843.93,0.0,-0.82513,9e-05,21.71834]
[1778402783768,32.56,80844.4,0.0,-0.82509,9e-05,21.72165]
[1778402789774,32.56,80843.67,0.0,-0.82516,9e-05,21.71613]
[1778402794779,32.56,80843.86,0.0,-0.82516,9e-05,21.71403]
[1778402799784,32.57,80837.41,0.0,-0.82575,9e-05,21.66551]
[1778402804789,32.57,80836.85,0.0,-0.82577,9e-05,21.66412]
[1778402809794,32.58,80834.19,0.0,-0.82598,9e-05,21.64678]
[1778402814799,32.58,80832.96,0.0,-0.82606,9e-05,21.64044]
[1778402820805,32.59,80832.22,0.0,-0.82608,9e-05,21.63828]
[1778402825810,32.59,80832.86,0.0,-0.82599,9e-05,21.64547]
[1778402830816,32.59,80837.02,0.0,-0.8256,9e-05,21.67786]
[1778402835821,32.59,80837.35,0.0,-0.82557,9e-05,21.67986]
[1778402840825,32.59,80837.2,0.0,-0.82559,9e-05,21.6782]
[1778402851587,32.59,80837.15,0.0,-0.82563,9e-05,21.67342]
[1778402856841,32.58,80856.64,0.0,-0.82382,9e-05,21.82085]
[1778402861846,32.57,80858.54,0.0,-0.82374,9e-05,21.82788]
[1778402866855,32.56,80859.03,0.0,-0.82377,9e-05,21.8254]
[1778402871860,32.55,80859.52,0.0,-0.82381,9e-05,21.82257]
[1778402872593,32.55,80859.52,0.0,-0.82381,9e-05,21.82257]
[1778402878778,32.54,80862.08,0.0,-0.82369,9e-05,21.83259]
[1778402884821,32.53,80860.11,0.0,-0.82395,9e-05,21.81166]
[1778402886175,32.52,80860.42,0.0,-0.82393,9e-05,21.81314]
[1778402891880,32.52,80860.82,0.0,-0.82396,9e-05,21.81134]
[1778402896887,32.51,80862.46,0.0,-0.82385,9e-05,21.81981]
[1778402902893,32.5,80861.86,0.0,-0.82396,9e-05,21.8113]
[1778402908899,32.5,80861.28,0.0,-0.82405,9e-05,21.80379]
[1778402914905,32.5,80858.91,0.0,-0.82431,9e-05,21.78107]
[1778402919910,32.49,80859.01,0.0,-0.82431,9e-05,21.78113]
[1778402924915,32.49,80858.92,0.0,-0.82433,9e-05,21.77984]
[1778402931922,32.49,80858.97,0.0,-0.82433,9e-05,21.77937]
[1778402937928,32.49,80859.59,0.0,-0.82429,9e-05,21.78325]
[1778402943934,32.49,80859.69,0.0,-0.82429,9e-05,21.78316]
[1778402948939,32.49,80859.84,0.0,-0.82428,9e-05,21.78358]
[1778402954945,32.49,80862.14,0.0,-0.82408,9e-05,21.79971]
[1778402963461,32.48,80861.97,0.0,-0.82413,9e-05,21.79615]
[1778402969960,32.48,80860.74,0.0,-0.82426,9e-05,21.78525]
[1778402974965,32.48,80858.2,0.0,-0.82452,9e-05,21.76222]
[1778402983509,32.48,80858.55,0.0,-0.82448,9e-05,21.76574]
[1778402988979,32.48,80858.99,0.0,-0.82444,9e-05,21.76926]
[1778402993984,32.48,80859.11,0.0,-0.82443,9e-05,21.77014]
[1778402998989,32.48,80860.52,0.0,-0.8243,9e-05,21.78038]
[1778403003994,32.48,80860.52,0.0,-0.82431,9e-05,21.77965]
[1778403008999,32.48,80860.35,0.0,-0.82433,9e-05,21.77781]
[1778403015005,32.48,80860.05,0.0,-0.82437,9e-05,21.77498]
[1778403020010,32.48,80860.0,0.0,-0.82438,9e-05,21.77423]
[1778403025016,32.48,80859.45,0.0,-0.82443,9e-05,21.76978]
[1778403030020,32.48,80859.2,0.0,-0.82446,9e-05,21.76782]
[1778403035025,32.48,80861.3,0.0,-0.82428,9e-05,21.78025]
[1778403041031,32.47,80860.9,0.0,-0.82433,9e-05,21.77633]
[1778403046952,32.47,80860.9,0.0,-0.82434,9e-05,21.77549]
[1778403051987,32.47,80862.05,0.0,-0.82424,9e-05,21.78357]
[1778403059036,32.47,80858.98,0.0,-0.82453,9e-05,21.7602]
[1778403064054,32.47,80859.48,0.0,-0.82448,9e-05,21.76421]
[1778403074253,32.47,80859.41,0.0,-0.82449,9e-05,21.76363]
[1778403080070,32.47,80858.81,0.0,-0.82454,9e-05,21.75896]
[1778403085075,32.47,80858.91,0.0,-0.82454,9e-05,21.75964]
[1778403091081,32.47,80857.0,0.0,-0.82473,9e-05,21.74188]
[1778403097087,32.47,80858.58,0.0,-0.82458,9e-05,21.75447]
[1778403102092,32.47,80859.38,0.0,-0.8245,9e-05,21.76042]
[1778403107097,32.47,80858.72,0.0,-0.82457,9e-05,21.75507]
[1778403112102,32.47,80856.02,0.0,-0.82482,9e-05,21.73492]
[1778403117107,32.48,80856.61,0.0,-0.82475,9e-05,21.74028]
[1778403122112,32.48,80856.76,0.0,-0.82473,9e-05,21.74171]
[1778403127511,32.48,80855.11,0.0,-0.82488,9e-05,21.72974]
[1778403135125,32.48,80856.5,0.0,-0.82474,9e-05,21.741]
[1778403140130,32.48,80856.43,0.0,-0.82475,9e-05,21.74041]
[1778403146136,32.48,80857.35,0.0,-0.82467,9e-05,21.74697]
[1778403151141,32.48,80857.55,0.0,-0.82468,9e-05,21.74433]
[1778403156146,32.48,80858.32,0.0,-0.82461,9e-05,21.74959]
[1778403161150,32.47,80859.04,0.0,-0.82456,9e-05,21.75423]
[1778403166155,32.47,80859.64,0.0,-0.82451,9e-05,21.75784]
[1778403171160,32.47,80860.95,0.0,-0.82441,9e-05,21.76658]
[1778403176165,32.47,80859.16,0.0,-0.82459,9e-05,21.75141]
[1778403182003,32.47,80859.16,0.0,-0.8246,9e-05,21.7509]
[1778403187934,32.47,80860.38,0.0,-0.8245,9e-05,21.75925]
[1778403193182,32.46,80860.81,0.0,-0.82447,9e-05,21.76129]
[1778403199188,32.46,80861.57,0.0,-0.82442,9e-05,21.76586]
[1778403205194,32.46,80861.75,0.0,-0.82442,9e-05,21.76585]
[1778403210199,32.46,80861.69,0.0,-0.82444,9e-05,21.76427]
[1778403215204,32.46,80862.08,0.0,-0.82444,9e-05,21.76265]
[1778403218743,32.45,80860.51,0.0,-0.82459,9e-05,21.75022]
[1778403225204,32.46,80856.53,0.0,-0.82495,9e-05,21.72061]
[1778403230218,32.46,80854.27,0.0,-0.82514,9e-05,21.70499]
[1778403234020,32.46,80854.29,0.0,-0.82513,9e-05,21.70619]
[1778403239227,32.46,80854.29,0.0,-0.8251,9e-05,21.70799]
[1778403242230,32.47,80848.61,0.0,-0.82562,9e-05,21.66552]
[1778403247234,32.47,80846.51,0.0,-0.82577,9e-05,21.65326]
[1778403252239,32.48,80844.77,0.0,-0.82589,9e-05,21.64376]
[1778403257244,32.48,80843.88,0.0,-0.82592,9e-05,21.64057]
[1778403262249,32.49,80844.19,0.0,-0.82586,9e-05,21.64593]
[1778403267254,32.49,80843.76,0.0,-0.82587,9e-05,21.64504]
[1778403272259,32.5,80843.15,0.0,-0.82592,9e-05,21.6388]
[1778403277264,32.5,80847.26,0.0,-0.82552,9e-05,21.6717]
[1778403282269,32.5,80848.41,0.0,-0.82542,9e-05,21.67975]
[1778403288275,32.5,80848.98,0.0,-0.82538,9e-05,21.68312]
[1778403293280,32.49,80851.27,0.0,-0.82518,9e-05,21.69936]
[1778403298285,32.49,80854.55,0.0,-0.8249,9e-05,21.72202]
[1778403303290,32.48,80857.86,0.0,-0.82464,9e-05,21.74382]
[1778403308295,32.48,80858.74,0.0,-0.8246,9e-05,21.74672]
[1778403314301,32.47,80858.94,0.0,-0.82464,9e-05,21.74406]
[1778403319306,32.47,80859.54,0.0,-0.82462,9e-05,21.74554]
[1778403324311,32.46,80859.49,0.0,-0.82466,9e-05,21.74232]
[1778403330317,32.46,80858.43,0.0,-0.82479,9e-05,21.73178]
[1778403335322,32.45,80859.06,0.0,-0.82478,9e-05,21.73125]
[1778403341328,32.45,80859.46,0.0,-0.82476,9e-05,21.73247]
[1778403348335,32.45,80859.61,0.0,-0.82477,9e-05,21.73153]
[1778403354101,32.44,80860.04,0.0,-0.82475,9e-05,21.73343]
[1778403360347,32.44,80860.3,0.0,-0.82475,9e-05,21.73361]
[1778403367192,32.44,80860.55,0.0,-0.82475,9e-05,21.73388]
[1778403372359,32.44,80860.8,0.0,-0.82474,9e-05,21.73457]
[1778403378365,32.43,80861.08,0.0,-0.82473,9e-05,21.73534]
[1778403383370,32.43,80861.23,0.0,-0.82473,9e-05,21.73538]
[1778403389378,32.43,80861.22,0.0,-0.82475,9e-05,21.7342]
[1778403394383,32.43,80861.36,0.0,-0.82477,9e-05,21.73075]
[1778403403563,32.43,80861.41,0.0,-0.82478,9e-05,21.72991]
[1778403411400,32.43,80861.57,0.0,-0.82477,9e-05,21.7302]
[1778403418407,32.42,80861.46,0.0,-0.82479,9e-05,21.7286]
[1778403424413,32.42,80861.49,0.0,-0.8248,9e-05,21.7282]
[1778403430419,32.42,80861.27,0.0,-0.82483,9e-05,21.72605]
[1778403438427,32.42,80861.21,0.0,-0.82484,9e-05,21.725]
[1778403443432,32.42,80854.66,0.0,-0.82545,9e-05,21.67476]
[1778403447436,32.43,80849.44,0.0,-0.8259,9e-05,21.6379]
[1778403454443,32.44,80846.14,0.0,-0.82615,9e-05,21.61552]
[1778403459842,32.45,80844.71,0.0,-0.82622,9e-05,21.60936]
[1778403468457,32.46,80844.05,0.0,-0.82619,9e-05,21.61172]
[1778403473462,32.46,80841.66,0.0,-0.82637,9e-05,21.59711]
[1778403480469,32.47,80840.55,0.0,-0.82641,9e-05,21.59357]
[1778403485473,32.48,80838.0,0.0,-0.82661,9e-05,21.57732]
[1778403490479,32.48,80838.22,0.0,-0.82654,9e-05,21.58236]
[1778403495484,32.49,80838.37,0.0,-0.82649,9e-05,21.58628]
[1778403500489,32.49,80837.53,0.0,-0.82654,9e-05,21.58212]
[1778403507496,32.5,80837.46,0.0,-0.82651,9e-05,21.58447]
[1778403512501,32.5,80837.47,0.0,-0.82651,9e-05,21.58256]
[1778403517506,32.5,80837.6,0.0,-0.82648,9e-05,21.58499]
[1778403523512,32.5,80838.13,0.0,-0.82642,9e-05,21.5903]
[1778403528517,32.51,80838.29,0.0,-0.8264,9e-05,21.59223]
[1778403535363,32.51,80838.61,0.0,-0.82636,9e-05,21.59518]
[1778403539361,32.51,80838.91,0.0,-0.82633,9e-05,21.5976]
[1778403545541,32.51,80838.89,0.0,-0.82633,9e-05,21.59755]
[1778403551547,32.51,80839.01,0.0,-0.82632,9e-05,21.5985]
[1778403556552,32.51,80838.97,0.0,-0.82632,9e-05,21.59824]
[1778403559552,32.51,80838.97,0.0,-0.82632,9e-05,21.59824]
[1778403564560,32.51,80841.75,0.0,-0.82607,9e-05,21.61861]
[1778403572745,32.5,80841.75,0.0,-0.82612,9e-05,21.61333]
[1778403581578,32.5,80846.75,0.0,-0.82567,9e-05,21.64979]
[1778403586583,32.49,80847.88,0.0,-0.8256,9e-05,21.65538]
[1778403591588,32.49,80846.6,0.0,-0.82575,9e-05,21.64327]
[1778403596593,32.49,80850.64,0.0,-0.82541,9e-05,21.67173]
[1778403601597,32.48,80846.75,0.0,-0.82579,9e-05,21.64004]
[1778403604600,32.48,80851.96,0.0,-0.82532,9e-05,21.67886]
[1778403608604,32.47,80863.04,0.0,-0.82432,9e-05,21.7603]
[1778403613612,32.46,80862.63,0.0,-0.8245,9e-05,21.74651]
[1778403618618,32.46,80863.15,0.0,-0.82443,9e-05,21.75152]
[1778403624624,32.46,80893.76,0.0,-0.82151,0.0001,21.98774]
[1778403626626,32.46,80899.23,0.0,-0.82099,0.0001,22.0296]
[1778403631631,32.46,80900.26,0.0,-0.82092,0.0001,22.03333]
[1778403636636,32.46,80896.14,0.0,-0.82132,0.0001,22.00136]
[1778403638638,32.46,80901.95,0.0,-0.82077,0.0001,22.04573]
[1778403644644,32.46,80901.35,0.0,-0.82084,0.0001,22.04049]
[1778403649649,32.46,80903.91,0.0,-0.8206,0.0001,22.05953]
[1778403654654,32.46,80896.46,0.0,-0.82132,0.0001,22.00187]
[1778403659659,32.46,80892.94,0.0,-0.82166,0.0001,21.97465]
[1778403663390,32.46,80889.32,0.0,-0.822,0.0001,21.94694]
[1778403667666,32.46,80884.28,0.0,-0.82248,0.0001,21.90839]
[1778403672671,32.46,80882.97,0.0,-0.8226,0.0001,21.89865]
[1778403677676,32.46,80881.77,0.0,-0.82271,0.0001,21.88988]
[1778403682681,32.46,80883.03,0.0,-0.82258,0.0001,21.89991]
[1778403688687,32.46,80882.01,0.0,-0.82267,0.0001,21.8925]
[1778403694693,32.46,80884.58,0.0,-0.82245,0.0001,21.90891]
[1778403699698,32.46,80886.22,0.0,-0.82229,0.0001,21.92171]
[1778403705704,32.46,80883.92,0.0,-0.8225,0.0001,21.90438]
[1778403710709,32.46,80882.88,0.0,-0.8226,0.0001,21.89671]
[1778403714713,32.46,80870.58,0.0,-0.82376,9e-05,21.8026]
[1778403720718,32.46,80869.46,0.0,-0.82385,9e-05,21.79513]
[1778403725726,32.46,80869.48,0.0,-0.82384,9e-05,21.79625]
[1778403730731,32.47,80869.84,0.0,-0.82379,9e-05,21.8]
[1778403733734,32.47,80874.96,0.0,-0.8233,9e-05,21.83945]
[1778403738739,32.47,80876.02,0.0,-0.8232,9e-05,21.84749]
[1778403743744,32.47,80875.84,0.0,-0.82322,9e-05,21.84608]
[1778403748749,32.47,80874.58,0.0,-0.82334,9e-05,21.83634]
[1778403754025,32.47,80874.79,0.0,-0.82335,9e-05,21.83418]
[1778403759760,32.47,80875.12,0.0,-0.82332,9e-05,21.8367]
[1778403766766,32.47,80875.45,0.0,-0.82329,9e-05,21.8391]
[1778403771771,32.47,80875.49,0.0,-0.82328,9e-05,21.83938]
[1778403776776,32.47,80875.67,0.0,-0.82327,9e-05,21.84068]
[1778403781781,32.47,80876.15,0.0,-0.82322,9e-05,21.84422]
[1778403786786,32.46,80876.86,0.0,-0.82316,9e-05,21.84956]
[1778403792792,32.46,80878.47,0.0,-0.82301,9e-05,21.86183]
[1778403796796,32.46,80886.21,0.0,-0.82227,0.0001,21.92099]
[1778403797797,32.46,80891.29,0.0,-0.82179,0.0001,21.95984]
[1778403802802,32.46,80894.16,0.0,-0.82153,0.0001,21.98097]
[1778403807807,32.46,80898.03,0.0,-0.82117,0.0001,22.00963]
[1778403810810,32.46,80909.7,0.0,-0.82007,0.0001,22.09838]
[1778403815815,32.46,80914.76,0.0,-0.81963,0.0001,22.13174]
[1778403819819,32.45,80921.51,0.0,-0.819,0.0001,22.18192]
[1778403822822,32.45,80916.36,0.0,-0.81951,0.0001,22.14125]
[1778403827827,32.45,80916.38,0.0,-0.81953,0.0001,22.13951]
[1778403832835,32.45,80916.2,0.0,-0.81957,0.0001,22.13623]
[1778403836839,32.44,80911.11,0.0,-0.82008,0.0001,22.09576]
[1778403841844,32.44,80909.7,0.0,-0.82023,0.0001,22.08344]
[1778403846849,32.44,80910.34,0.0,-0.82019,0.0001,22.08683]
[1778403849852,32.44,80904.1,0.0,-0.8208,0.0001,22.03806]
[1778403854857,32.43,80908.62,0.0,-0.82038,0.0001,22.07153]
[1778403856859,32.43,80903.04,0.0,-0.82093,0.0001,22.02814]
[1778403861864,32.43,80901.3,0.0,-0.82111,0.0001,22.01375]
[1778403866869,32.43,80909.42,0.0,-0.82034,0.0001,22.07488]
[1778403872859,32.43,80911.02,0.0,-0.82024,0.0001,22.0817]
[1778403877878,32.42,80916.15,0.0,-0.81976,0.0001,22.11952]
[1778403878118,32.42,80916.15,0.0,-0.81976,0.0001,22.11952]
[1778403883884,32.42,80918.46,0.0,-0.81957,0.0001,22.13521]
[1778403889890,32.42,80919.8,0.0,-0.81947,0.0001,22.14329]
[1778403895887,32.41,80919.59,0.0,-0.81952,0.0001,22.13947]
[1778403900905,32.41,80917.51,0.0,-0.81974,0.0001,22.12175]
[1778403903908,32.41,80910.41,0.0,-0.82044,0.0001,22.06615]
[1778403905910,32.41,80903.73,0.0,-0.82108,0.0001,22.01417]
[1778403906342,32.41,80903.73,0.0,-0.82108,0.0001,22.01417]
[1778403906438,32.41,80903.73,0.0,-0.82109,0.0001,22.01394]
[1778403907912,32.41,80893.77,0.0,-0.82204,0.0001,21.93714]
[1778403910915,32.41,80888.24,0.0,-0.82258,0.0001,21.89414]
[1778403913918,32.4,80893.41,0.0,-0.82209,0.0001,21.93347]
[1778403918923,32.4,80888.57,0.0,-0.82256,0.0001,21.89541]
[1778403924930,32.4,80884.92,0.0,-0.82292,0.0001,21.86657]
[1778403929935,32.4,80883.43,0.0,-0.82306,0.0001,21.85467]
[1778403934940,32.4,80881.89,0.0,-0.82324,0.0001,21.83878]
[1778403939945,32.4,80881.42,0.0,-0.82329,0.0001,21.83484]
[1778403944964,32.4,80878.27,0.0,-0.82359,9e-05,21.81027]
[1778403950970,32.4,80876.64,0.0,-0.82375,9e-05,21.79754]
[1778403956977,32.4,80875.98,0.0,-0.82381,9e-05,21.79233]
[1778403963500,32.4,80875.8,0.0,-0.82383,9e-05,21.79084]
[1778403968989,32.4,80875.12,0.0,-0.8239,9e-05,21.78555]
[1778403974995,32.4,80875.93,0.0,-0.82382,9e-05,21.79169]
[1778403980000,32.4,80875.52,0.0,-0.82386,9e-05,21.78854]
[1778403985007,32.4,80875.66,0.0,-0.82385,9e-05,21.78948]
[1778403992565,32.4,80875.86,0.0,-0.82385,9e-05,21.78731]
[1778403998020,32.4,80875.96,0.0,-0.82384,9e-05,21.78802]
[1778404003025,32.4,80875.77,0.0,-0.82386,9e-05,21.78651]
[1778404008030,32.4,80875.83,0.0,-0.82386,9e-05,21.78696]
[1778404013035,32.4,80876.38,0.0,-0.8238,9e-05,21.79114]
[1778404018040,32.4,80876.43,0.0,-0.8238,9e-05,21.79141]
[1778404020042,32.4,80870.14,0.0,-0.8244,9e-05,21.74299]
[1778404023045,32.4,80864.8,0.0,-0.8249,9e-05,21.70193]
[1778404023922,32.4,80864.8,0.0,-0.8249,9e-05,21.70202]
[1778404025047,32.4,80857.8,0.0,-0.82556,9e-05,21.64814]
[1778404030057,32.4,80852.26,0.0,-0.82608,9e-05,21.60605]
[1778404036062,32.4,80853.93,0.0,-0.82591,9e-05,21.61975]
[1778404041067,32.4,80855.38,0.0,-0.82576,9e-05,21.63153]
[1778404046071,32.4,80857.25,0.0,-0.82559,9e-05,21.64568]
[1778404051982,32.4,80858.13,0.0,-0.82554,9e-05,21.64824]
[1778404057082,32.4,80858.48,0.0,-0.82551,9e-05,21.65041]
[1778404062087,32.4,80858.44,0.0,-0.82552,9e-05,21.65002]
[1778404067090,32.4,80859.3,0.0,-0.82543,9e-05,21.6568]
[1778404071097,32.4,80851.32,0.0,-0.82618,9e-05,21.59556]
[1778404077103,32.4,80855.31,0.0,-0.8258,9e-05,21.62698]
[1778404082108,32.4,80858.92,0.0,-0.82545,9e-05,21.65495]
[1778404086112,32.4,80865.35,0.0,-0.82485,9e-05,21.70444]
[1778404091117,32.4,80867.27,0.0,-0.82467,9e-05,21.71905]
[1778404098124,32.4,80869.82,0.0,-0.82443,9e-05,21.73827]
[1778404103343,32.4,80870.07,0.0,-0.82441,9e-05,21.73987]
[1778404109135,32.4,80869.42,0.0,-0.82448,9e-05,21.73462]
[1778404114555,32.4,80867.14,0.0,-0.82472,9e-05,21.71332]
[1778404120146,32.4,80867.07,0.0,-0.82472,9e-05,21.71263]
[1778404127515,32.4,80867.35,0.0,-0.8247,9e-05,21.7146]
[1778404134695,32.4,80867.53,0.0,-0.82469,9e-05,21.71584]
[1778404140166,32.4,80868.69,0.0,-0.82458,9e-05,21.72459]
[1778404147173,32.4,80869.04,0.0,-0.82455,9e-05,21.72707]
[1778404152178,32.4,80869.23,0.0,-0.82453,9e-05,21.72834]
[1778404160186,32.4,80869.66,0.0,-0.8245,9e-05,21.73127]
[1778404166192,32.4,80869.57,0.0,-0.82451,9e-05,21.73036]
[1778404172868,32.4,80869.66,0.0,-0.82453,9e-05,21.72709]
[1778404178202,32.4,80869.88,0.0,-0.82451,9e-05,21.72862]
[1778404183207,32.4,80869.99,0.0,-0.8245,9e-05,21.72922]
[1778404188212,32.39,80866.76,0.0,-0.82481,9e-05,21.7043]
[1778404193217,32.39,80866.7,0.0,-0.82481,9e-05,21.70376]
[1778404198222,32.39,80868.17,0.0,-0.82467,9e-05,21.71503]
[1778404203226,32.39,80868.37,0.0,-0.82466,9e-05,21.7164]
[1778404209233,32.39,80869.15,0.0,-0.82459,9e-05,21.72192]
[1778404215240,32.39,80866.83,0.0,-0.82482,9e-05,21.70348]
[1778404219244,32.39,80857.48,0.0,-0.8257,9e-05,21.63102]
[1778404224249,32.39,80854.06,0.0,-0.82603,9e-05,21.60478]
[1778404229255,32.39,80850.52,0.0,-0.82636,9e-05,21.57764]
[1778404234260,32.39,80850.78,0.0,-0.82635,9e-05,21.57626]
[1778404235594,32.39,80850.78,0.0,-0.82635,9e-05,21.57626]
[1778404242363,32.39,80851.06,0.0,-0.82634,9e-05,21.57688]
[1778404248121,32.39,80850.98,0.0,-0.82636,9e-05,21.57544]
[1778404253278,32.39,80852.88,0.0,-0.8262,9e-05,21.58873]
[1778404258283,32.38,80852.88,0.0,-0.82622,9e-05,21.58755]
[1778404263288,32.38,80853.54,0.0,-0.82617,9e-05,21.59125]
[1778404268292,32.38,80852.69,0.0,-0.82627,9e-05,21.58332]
[1778404273297,32.38,80853.31,0.0,-0.82623,9e-05,21.5867]
[1778404278302,32.38,80852.19,0.0,-0.82635,9e-05,21.57668]
[1778404283308,32.37,80849.63,0.0,-0.82661,9e-05,21.55583]
[1778404288685,32.37,80847.0,0.0,-0.82687,9e-05,21.53434]
[1778404293720,32.37,80847.44,0.0,-0.82686,9e-05,21.53296]
[1778404298755,32.37,80845.8,0.0,-0.82703,9e-05,21.51914]
[1778404303877,32.37,80846.5,0.0,-0.82698,9e-05,21.52342]
[1778404309335,32.36,80846.84,0.0,-0.82696,9e-05,21.52489]
[1778404314340,32.36,80850.6,0.0,-0.82662,9e-05,21.55284]
[1778404319345,32.36,80851.27,0.0,-0.82658,9e-05,21.55676]
[1778404324350,32.36,80853.33,0.0,-0.8264,9e-05,21.57127]
[1778404330356,32.36,80855.56,0.0,-0.82621,9e-05,21.58667]
[1778404337363,32.35,80855.71,0.0,-0.82622,9e-05,21.58587]
[1778404342368,32.35,80858.55,0.0,-0.82597,9e-05,21.60636]
[1778404347373,32.35,80860.39,0.0,-0.82582,9e-05,21.61904]
[1778404352378,32.34,80865.56,0.0,-0.82537,9e-05,21.65362]
[1778404356382,32.34,80873.49,0.0,-0.82464,9e-05,21.71344]
[1778404361387,32.34,80876.31,0.0,-0.82439,9e-05,21.73339]
[1778404367393,32.34,80876.35,0.0,-0.82442,9e-05,21.73155]
[1778404373314,32.33,80876.29,0.0,-0.82445,9e-05,21.72904]
[1778404378349,32.33,80876.22,0.0,-0.82448,9e-05,21.72678]
[1778404383384,32.33,80876.19,0.0,-0.8245,9e-05,21.72485]
[1778404388413,32.32,80875.68,0.0,-0.82458,9e-05,21.71903]
[1778404393418,32.32,80875.32,0.0,-0.82463,9e-05,21.71436]
[1778404398423,32.32,80874.72,0.0,-0.82471,9e-05,21.70794]
[1778404403428,32.31,80873.99,0.0,-0.8248,9e-05,21.70058]
[1778404408433,32.31,80873.47,0.0,-0.82488,9e-05,21.69481]
[1778404413438,32.31,80873.16,0.0,-0.82495,9e-05,21.68712]
[1778404418443,32.31,80873.07,0.0,-0.82498,9e-05,21.68479]
[1778404423448,32.3,80872.85,0.0,-0.82502,9e-05,21.68153]
[1778404429454,32.3,80872.47,0.0,-0.82508,9e-05,21.67665]
[1778404434458,32.3,80872.65,0.0,-0.82508,9e-05,21.67648]
[1778404439463,32.3,80872.95,0.0,-0.82507,9e-05,21.67728]
[1778404445868,32.29,80872.99,0.0,-0.8251,9e-05,21.67538]
[1778404452476,32.29,80873.35,0.0,-0.82509,9e-05,21.67636]
[1778404457481,32.29,80873.55,0.0,-0.82509,9e-05,21.67634]
[1778404462487,32.28,80873.72,0.0,-0.82509,9e-05,21.6762]
[1778404467492,32.28,80874.24,0.0,-0.82506,9e-05,21.67865]
[1778404475500,32.28,80874.09,0.0,-0.82513,9e-05,21.67144]
[1778404480505,32.28,80874.11,0.0,-0.82514,9e-05,21.67008]
[1778404486148,32.27,80874.11,0.0,-0.82517,9e-05,21.66837]
[1778404491516,32.27,80874.14,0.0,-0.82518,9e-05,21.66711]
[1778404496522,32.27,80872.66,0.0,-0.82534,9e-05,21.65427]
[1778404498524,32.27,80865.48,0.0,-0.82603,9e-05,21.59829]
[1778404502540,32.27,80858.42,0.0,-0.8267,9e-05,21.54302]
[1778404507547,32.26,80856.12,0.0,-0.82693,9e-05,21.52434]
[1778404511551,32.26,80863.3,0.0,-0.82626,9e-05,21.57928]
[1778404516556,32.26,80864.61,0.0,-0.82615,9e-05,21.58855]
[1778404521561,32.26,80863.94,0.0,-0.82622,9e-05,21.58231]
[1778404527565,32.26,80864.13,0.0,-0.82622,9e-05,21.58264]
[1778404532570,32.26,80868.65,0.0,-0.82582,9e-05,21.61318]
[1778404537575,32.26,80869.44,0.0,-0.82576,9e-05,21.61828]
[1778404542580,32.25,80870.54,0.0,-0.82567,9e-05,21.62566]
[1778404549546,32.25,80871.38,0.0,-0.82561,9e-05,21.63052]
[1778404554592,32.25,80867.93,0.0,-0.82595,9e-05,21.60268]
[1778404559597,32.25,80868.08,0.0,-0.82595,9e-05,21.60289]
[1778404564601,32.25,80865.29,0.0,-0.82623,9e-05,21.58037]
[1778404571608,32.24,80864.96,0.0,-0.82628,9e-05,21.57659]
[1778404576827,32.24,80863.88,0.0,-0.82639,9e-05,21.56728]
[1778404584621,32.24,80863.44,0.0,-0.82644,9e-05,21.56283]
[1778404589828,32.24,80862.8,0.0,-0.82651,9e-05,21.55709]
[1778404595632,32.24,80860.36,0.0,-0.82678,9e-05,21.53394]
[1778404601638,32.24,80860.35,0.0,-0.82679,9e-05,21.53316]
[1778404607037,32.24,80857.42,0.0,-0.82707,9e-05,21.50995]
[1778404612649,32.24,80857.02,0.0,-0.82711,9e-05,21.5065]
[1778404618655,32.23,80856.08,0.0,-0.8272,9e-05,21.49875]
[1778404623658,32.23,80855.68,0.0,-0.82725,9e-05,21.49534]
[1778404628663,32.23,80855.25,0.0,-0.82729,9e-05,21.49178]
[1778404634669,32.23,80855.03,0.0,-0.82732,9e-05,21.48971]
[1778404639674,32.23,80854.63,0.0,-0.82736,9e-05,21.48632]
[1778404647227,32.23,80854.62,0.0,-0.82737,9e-05,21.48556]
[1778404657387,32.23,80854.58,0.0,-0.8274,9e-05,21.48063]
[1778404662697,32.23,80854.54,0.0,-0.82741,9e-05,21.48009]
[1778404668704,32.23,80854.4,0.0,-0.82743,9e-05,21.47873]
[1778404673709,32.23,80854.09,0.0,-0.82746,9e-05,21.47598]
[1778404684720,32.23,80853.52,0.0,-0.82752,9e-05,21.47089]
[1778404689725,32.23,80856.07,0.0,-0.82729,9e-05,21.49047]
[1778404694730,32.23,80856.19,0.0,-0.82728,9e-05,21.49109]
[1778404699735,32.23,80856.18,0.0,-0.82728,9e-05,21.49075]
[1778404704741,32.23,80856.3,0.0,-0.82727,9e-05,21.49145]
[1778404706743,32.23,80862.87,0.0,-0.82666,9e-05,21.54217]
[1778404708746,32.23,80868.69,0.0,-0.82611,9e-05,21.58693]
[1778404714752,32.22,80869.34,0.0,-0.82608,9e-05,21.58761]
[1778404719757,32.22,80870.16,0.0,-0.82601,9e-05,21.59329]
[1778404724765,32.22,80871.34,0.0,-0.82591,9e-05,21.60174]
[1778404726767,32.22,80877.71,0.0,-0.82531,0.0001,21.6507]
[1778404732773,32.22,80877.14,0.0,-0.82538,0.0001,21.64508]
[1778404737778,32.22,80876.66,0.0,-0.82543,0.0001,21.64035]
[1778404743784,32.22,80876.36,0.0,-0.82548,9e-05,21.6369]
[1778404750791,32.21,80876.11,0.0,-0.82552,9e-05,21.63363]
[1778404755796,32.21,80874.25,0.0,-0.82571,9e-05,21.61815]
[1778404760801,32.21,80873.89,0.0,-0.82575,9e-05,21.61443]
[1778404765805,32.21,80874.24,0.0,-0.82573,9e-05,21.61618]
[1778404770810,32.21,80873.18,0.0,-0.82584,9e-05,21.6072]
[1778404776815,32.21,80869.1,0.0,-0.82626,9e-05,21.57126]
[1778404782168,32.21,80869.05,0.0,-0.82627,9e-05,21.5703]
[1778404787826,32.2,80868.8,0.0,-0.8263,9e-05,21.56788]
[1778404792831,32.2,80867.28,0.0,-0.82645,9e-05,21.55559]
[1778404797836,32.2,80864.77,0.0,-0.8267,9e-05,21.53561]
[1778404799838,32.2,80858.76,0.0,-0.82727,9e-05,21.48881]
[1778404803842,32.2,80853.2,0.0,-0.82779,9e-05,21.44579]
[1778404809356,32.2,80853.04,0.0,-0.8278,9e-05,21.4449]
[1778404816860,32.2,80853.61,0.0,-0.82774,9e-05,21.4497]
[1778404821864,32.2,80851.91,0.0,-0.8279,9e-05,21.43685]
[1778404827870,32.21,80850.46,0.0,-0.82803,9e-05,21.42608]
[1778404832875,32.21,80850.42,0.0,-0.82805,9e-05,21.42257]
[1778404837880,32.21,80849.97,0.0,-0.82809,9e-05,21.41944]
[1778404840883,32.21,80844.23,0.0,-0.82862,9e-05,21.3753]
[1778404846889,32.21,80840.69,0.0,-0.82895,9e-05,21.34822]
[1778404851894,32.21,80839.92,0.0,-0.82902,9e-05,21.34287]
[1778404856899,32.21,80841.78,0.0,-0.82883,9e-05,21.358]
[1778404862905,32.21,80844.34,0.0,-0.82858,9e-05,21.37847]
[1778404867909,32.21,80845.34,0.0,-0.82848,9e-05,21.3866]
[1778404872914,32.21,80846.83,0.0,-0.82834,9e-05,21.39852]
[1778404877966,32.21,80846.89,0.0,-0.82833,9e-05,21.39917]
[1778404883882,32.21,80846.85,0.0,-0.82833,9e-05,21.3992]
[1778404888978,32.21,80846.79,0.0,-0.82833,9e-05,21.3991]
[1778404894984,32.21,80846.33,0.0,-0.82839,9e-05,21.39226]
[1778404900991,32.21,80846.58,0.0,-0.82836,9e-05,21.39461]
[1778404905996,32.22,80846.71,0.0,-0.82835,9e-05,21.396]
[1778404912002,32.22,80846.63,0.0,-0.82835,9e-05,21.39578]
[1778404918008,32.22,80846.44,0.0,-0.82836,9e-05,21.39466]
[1778404924015,32.22,80846.9,0.0,-0.82832,9e-05,21.39862]
[1778404929020,32.22,80846.89,0.0,-0.82831,9e-05,21.39893]
[1778404934025,32.22,80846.84,0.0,-0.82831,9e-05,21.39881]
[1778404939031,32.22,80847.01,0.0,-0.82829,9e-05,21.40039]
[1778404946038,32.22,80847.2,0.0,-0.82827,9e-05,21.4023]
[1778404951043,32.22,80847.73,0.0,-0.82824,9e-05,21.403]
[1778404956048,32.22,80846.4,0.0,-0.82836,9e-05,21.39301]
[1778404962054,32.22,80846.4,0.0,-0.82836,9e-05,21.39341]
[1778404968060,32.22,80843.16,0.0,-0.82865,9e-05,21.36881]
[1778404974065,32.22,80841.9,0.0,-0.82876,9e-05,21.35965]
[1778404979070,32.22,80841.94,0.0,-0.82875,9e-05,21.3605]
[1778404984075,32.22,80842.14,0.0,-0.82873,9e-05,21.36261]
[1778404990081,32.23,80840.73,0.0,-0.82885,9e-05,21.35225]
[1778404995086,32.23,80839.05,0.0,-0.829,9e-05,21.33985]
[1778405000091,32.23,80834.1,0.0,-0.82946,9e-05,21.30227]
[1778405005096,32.23,80833.22,0.0,-0.82953,9e-05,21.29621]
[1778405010101,32.23,80832.54,0.0,-0.82958,9e-05,21.29194]
[1778405015106,32.23,80833.5,0.0,-0.8295,9e-05,21.29675]
[1778405020112,32.23,80834.71,0.0,-0.82938,9e-05,21.30696]
[1778405025116,32.24,80834.6,0.0,-0.82938,9e-05,21.30691]
[1778405030121,32.24,80838.33,0.0,-0.82902,9e-05,21.3365]
[1778405035126,32.24,80838.98,0.0,-0.82895,9e-05,21.34217]
[1778405040131,32.24,80839.27,0.0,-0.82892,9e-05,21.34505]
[1778405045136,32.24,80837.77,0.0,-0.82905,9e-05,21.3341]
[1778405050141,32.24,80838.54,0.0,-0.82897,9e-05,21.3407]
[1778405055146,32.24,80839.48,0.0,-0.82887,9e-05,21.34853]
[1778405060151,32.24,80842.09,0.0,-0.82862,9e-05,21.36925]
[1778405065156,32.24,80842.93,0.0,-0.82854,9e-05,21.37616]
[1778405070161,32.24,80843.19,0.0,-0.82851,9e-05,21.37856]
[1778405075166,32.24,80848.28,0.0,-0.82804,9e-05,21.41487]
[1778405080171,32.24,80848.78,0.0,-0.82799,9e-05,21.41909]
[1778405085176,32.25,80848.37,0.0,-0.82803,9e-05,21.41625]
[1778405090184,32.25,80847.52,0.0,-0.8281,9e-05,21.41008]
[1778405093956,32.25,80847.13,0.0,-0.82814,9e-05,21.40722]
[1778405097218,32.25,80849.16,0.0,-0.82794,9e-05,21.42324]
[1778405103197,32.25,80847.14,0.0,-0.82813,9e-05,21.40804]
[1778405108202,32.25,80847.35,0.0,-0.8281,9e-05,21.41006]
[1778405113206,32.25,80847.69,0.0,-0.82807,9e-05,21.41302]
[1778405118211,32.25,80847.92,0.0,-0.82804,9e-05,21.41497]
[1778405123216,32.25,80848.25,0.0,-0.82801,9e-05,21.4176]
[1778405128221,32.25,80848.58,0.0,-0.82798,9e-05,21.42025]
[1778405133226,32.25,80848.89,0.0,-0.82797,9e-05,21.41913]
[1778405138231,32.25,80849.34,0.0,-0.82793,9e-05,21.42266]
[1778405143797,32.25,80849.36,0.0,-0.82792,9e-05,21.42293]
[1778405149242,32.25,80849.28,0.0,-0.82793,9e-05,21.42238]
[1778405159804,32.25,80849.16,0.0,-0.82794,9e-05,21.42161]
[1778405165258,32.25,80849.13,0.0,-0.82794,9e-05,21.42145]
[1778405174008,32.25,80848.85,0.0,-0.82797,9e-05,21.41939]
[1778405180273,32.25,80848.76,0.0,-0.82797,9e-05,21.41879]
[1778405185992,32.25,80848.76,0.0,-0.82797,9e-05,21.41894]
[1778405191028,32.25,80848.64,0.0,-0.828,9e-05,21.41446]
[1778405196289,32.25,80848.65,0.0,-0.828,9e-05,21.41464]
[1778405201295,32.25,80848.65,0.0,-0.828,9e-05,21.41474]
[1778405206300,32.25,80848.49,0.0,-0.82802,9e-05,21.41348]
[1778405211305,32.25,80848.61,0.0,-0.82801,9e-05,21.41435]
[1778405216310,32.25,80849.2,0.0,-0.82795,9e-05,21.41879]
[1778405221315,32.25,80848.99,0.0,-0.82797,9e-05,21.41712]
[1778405227282,32.25,80853.83,0.0,-0.82752,9e-05,21.45458]
[1778405232318,32.25,80854.22,0.0,-0.82748,9e-05,21.45749]
[1778405237331,32.25,80853.45,0.0,-0.82755,9e-05,21.4514]
[1778405243337,32.25,80852.89,0.0,-0.82761,9e-05,21.44692]
[1778405248343,32.25,80851.98,0.0,-0.8277,9e-05,21.43976]
[1778405253348,32.25,80851.5,0.0,-0.82776,9e-05,21.43237]
[1778405261355,32.25,80851.01,0.0,-0.82781,9e-05,21.4284]
[1778405266360,32.25,80850.58,0.0,-0.82786,9e-05,21.42489]
[1778405271365,32.25,80850.31,0.0,-0.82788,9e-05,21.42265]
[1778405276370,32.25,80850.2,0.0,-0.8279,9e-05,21.42123]
[1778405281375,32.25,80850.29,0.0,-0.8279,9e-05,21.42116]
[1778405286380,32.25,80850.18,0.0,-0.82792,9e-05,21.41944]
[1778405291385,32.24,80849.46,0.0,-0.828,9e-05,21.41295]
[1778405297391,32.24,80848.94,0.0,-0.82806,9e-05,21.40785]
[1778405303397,32.24,80848.58,0.0,-0.82811,9e-05,21.40404]
[1778405308401,32.24,80848.15,0.0,-0.82816,9e-05,21.39989]
[1778405313406,32.24,80847.9,0.0,-0.82822,9e-05,21.39351]
[1778405318411,32.24,80847.86,0.0,-0.82823,9e-05,21.39239]
[1778405323416,32.24,80847.45,0.0,-0.82828,9e-05,21.3885]
[1778405328421,32.23,80847.45,0.0,-0.82829,9e-05,21.38776]
[1778405334028,32.23,80847.39,0.0,-0.82831,9e-05,21.38639]
[1778405340069,32.23,80847.28,0.0,-0.82833,9e-05,21.38472]
[1778405345244,32.23,80847.86,0.0,-0.82828,9e-05,21.38849]
[1778405350442,32.23,80847.49,0.0,-0.82832,9e-05,21.38486]
[1778405357449,32.23,80847.31,0.0,-0.82835,9e-05,21.38253]
[1778405362454,32.23,80847.3,0.0,-0.82836,9e-05,21.38174]
[1778405367459,32.23,80846.96,0.0,-0.8284,9e-05,21.37898]
[1778405372464,32.23,80846.94,0.0,-0.82842,9e-05,21.37533]
[1778405377469,32.23,80846.88,0.0,-0.82842,9e-05,21.37502]
[1778405382474,32.23,80846.88,0.0,-0.82842,9e-05,21.37518]
[1778405387482,32.23,80846.8,0.0,-0.82843,9e-05,21.37479]
[1778405393487,32.23,80848.37,0.0,-0.82828,9e-05,21.38699]
[1778405398490,32.23,80845.69,0.0,-0.82853,9e-05,21.36636]
[1778405402496,32.23,80836.39,0.0,-0.82939,9e-05,21.29473]
[1778405407501,32.23,80835.44,0.0,-0.82947,9e-05,21.28808]
[1778405412507,32.23,80836.71,0.0,-0.82935,9e-05,21.29869]
[1778405414018,32.23,80836.71,0.0,-0.82935,9e-05,21.29869]
[1778405418390,32.23,80836.94,0.0,-0.82932,9e-05,21.30112]
[1778405423661,32.23,80836.94,0.0,-0.8293,9e-05,21.30231]
[1778405433732,32.24,80838.02,0.0,-0.8292,9e-05,21.30865]
[1778405435537,32.24,80843.94,0.0,-0.82864,9e-05,21.35478]
[1778405441788,32.24,80848.86,0.0,-0.82817,9e-05,21.39339]
[1778405446823,32.24,80845.79,0.0,-0.82846,9e-05,21.37014]
[1778405456015,32.24,80846.05,0.0,-0.82842,9e-05,21.37307]
[1778405461564,32.24,80845.8,0.0,-0.82844,9e-05,21.3716]
[1778405467570,32.24,80844.98,0.0,-0.82851,9e-05,21.36569]
[1778405472575,32.24,80845.06,0.0,-0.8285,9e-05,21.36668]
[1778405479046,32.24,80845.17,0.0,-0.82848,9e-05,21.36813]
[1778405484586,32.24,80845.46,0.0,-0.82845,9e-05,21.37076]
[1778405490592,32.24,80845.61,0.0,-0.82843,9e-05,21.37234]
[1778405495597,32.24,80845.9,0.0,-0.82842,9e-05,21.37134]
[1778405503216,32.25,80845.94,0.0,-0.82841,9e-05,21.37223]
[1778405510611,32.25,80846.16,0.0,-0.82838,9e-05,21.37443]
[1778405515616,32.25,80846.17,0.0,-0.82838,9e-05,21.37484]
[1778405520621,32.25,80846.3,0.0,-0.82836,9e-05,21.37613]
[1778405525627,32.25,80847.16,0.0,-0.82828,9e-05,21.38306]
[1778405531633,32.25,80847.0,0.0,-0.82829,9e-05,21.38217]
[1778405537639,32.25,80846.89,0.0,-0.82829,9e-05,21.38163]
[1778405542644,32.25,80846.86,0.0,-0.82829,9e-05,21.3819]
[1778405547650,32.25,80849.07,0.0,-0.82808,9e-05,21.39938]
[1778405552655,32.25,80846.51,0.0,-0.82834,9e-05,21.37618]
[1778405559662,32.25,80846.48,0.0,-0.82833,9e-05,21.37639]
[1778405566668,32.25,80846.52,0.0,-0.82832,9e-05,21.37714]
[1778405571673,32.25,80846.51,0.0,-0.82832,9e-05,21.37763]
[1778405576859,32.25,80846.51,0.0,-0.82831,9e-05,21.37817]
[1778405582685,32.25,80846.61,0.0,-0.8283,9e-05,21.37928]
[1778405588691,32.26,80845.21,0.0,-0.82842,9e-05,21.36875]
[1778405594697,32.26,80845.44,0.0,-0.8284,9e-05,21.37103]
[1778405600024,32.26,80845.45,0.0,-0.82839,9e-05,21.37152]
[1778405605708,32.26,80847.73,0.0,-0.82817,9e-05,21.38957]
[1778405610712,32.26,80845.39,0.0,-0.82839,9e-05,21.37172]
[1778405615717,32.26,80845.52,0.0,-0.82839,9e-05,21.36942]
[1778405620721,32.26,80845.29,0.0,-0.82841,9e-05,21.36798]
[1778405625726,32.26,80845.28,0.0,-0.82841,9e-05,21.36832]
[1778405630730,32.26,80845.33,0.0,-0.8284,9e-05,21.36901]
[1778405638160,32.26,80845.47,0.0,-0.82838,9e-05,21.37071]
[1778405643743,32.26,80845.28,0.0,-0.82839,9e-05,21.36979]
[1778405648748,32.26,80847.1,0.0,-0.82821,9e-05,21.38432]
[1778405655755,32.26,80847.22,0.0,-0.8282,9e-05,21.38561]
[1778405660760,32.26,80849.97,0.0,-0.82794,9e-05,21.40702]
[1778405665765,32.26,80850.94,0.0,-0.82784,9e-05,21.41459]
[1778405670770,32.26,80848.39,0.0,-0.82808,9e-05,21.39502]
[1778405675775,32.26,80848.23,0.0,-0.82812,9e-05,21.39037]
[1778405680780,32.26,80848.22,0.0,-0.82811,9e-05,21.39071]
[1778405685785,32.27,80848.51,0.0,-0.82808,9e-05,21.39333]
[1778405691662,32.27,80848.83,0.0,-0.82804,9e-05,21.39626]
[1778405696797,32.27,80847.56,0.0,-0.82816,9e-05,21.38685]
[1778405698798,32.27,80839.68,0.0,-0.8289,9e-05,21.32602]
[1778405701733,32.27,80834.93,0.0,-0.82933,9e-05,21.28977]
[1778405702802,32.27,80821.02,0.0,-0.83063,9e-05,21.18225]
[1778405705804,32.27,80815.13,0.0,-0.83117,9e-05,21.13751]
[1778405710809,32.27,80811.84,0.0,-0.83145,9e-05,21.11369]
[1778405712811,32.27,80805.86,0.0,-0.832,9e-05,21.06812]
[1778405717816,32.28,80802.37,0.0,-0.8323,9e-05,21.04317]
[1778405723754,32.28,80800.58,0.0,-0.83243,9e-05,21.03195]
[1778405728790,32.28,80800.78,0.0,-0.83239,9e-05,21.03562]
[1778405733831,32.29,80798.89,0.0,-0.83256,9e-05,21.01959]
[1778405738858,32.29,80798.91,0.0,-0.83253,9e-05,21.02194]
[1778405744841,32.3,80797.14,0.0,-0.83266,9e-05,21.01102]
[1778405749846,32.3,80796.3,0.0,-0.83271,9e-05,21.00602]
[1778405754851,32.3,80796.45,0.0,-0.83268,9e-05,21.0085]
[1778405759856,32.3,80795.7,0.0,-0.83274,9e-05,21.00396]
[1778405762507,32.3,80795.7,0.0,-0.83273,9e-05,21.00449]
[1778405767864,32.31,80794.64,0.0,-0.83282,9e-05,20.99741]
[1778405773870,32.31,80793.99,0.0,-0.83286,9e-05,20.99369]
[1778405777874,32.31,80786.93,0.0,-0.83349,9e-05,20.94067]
[1778405783880,32.31,80783.99,0.0,-0.83373,9e-05,20.92079]
[1778405784557,32.31,80783.99,0.0,-0.83373,9e-05,20.92079]
[1778405789886,32.32,80784.0,0.0,-0.83369,9e-05,20.92368]
[1778405794891,32.32,80781.48,0.0,-0.83392,9e-05,20.90281]
[1778405799896,32.33,80780.5,0.0,-0.83398,9e-05,20.89725]
[1778405804901,32.33,80779.35,0.0,-0.83406,9e-05,20.89034]
[1778405810907,32.33,80779.69,0.0,-0.834,9e-05,20.89531]
[1778405815912,32.34,80775.45,0.0,-0.83437,9e-05,20.86449]
[1778405820917,32.34,80776.74,0.0,-0.83423,9e-05,20.8764]
[1778405825922,32.34,80775.36,0.0,-0.83433,9e-05,20.86765]
[1778405830927,32.34,80776.92,0.0,-0.83416,9e-05,20.88165]
[1778405835933,32.35,80777.88,0.0,-0.83405,9e-05,20.8909]
[1778405840939,32.35,80776.08,0.0,-0.8342,9e-05,20.87858]
[1778405845944,32.35,80777.3,0.0,-0.83407,9e-05,20.88953]
[1778405850949,32.36,80778.6,0.0,-0.83393,9e-05,20.90101]
[1778405855954,32.36,80779.06,0.0,-0.83389,9e-05,20.90273]
[1778405860959,32.36,80779.75,0.0,-0.8338,9e-05,20.90998]
[1778405865964,32.36,80779.94,0.0,-0.83376,9e-05,20.91341]
[1778405870969,32.37,80779.83,0.0,-0.83375,9e-05,20.91443]
[1778405875974,32.37,80780.49,0.0,-0.83366,9e-05,20.92138]
[1778405881980,32.37,80782.17,0.0,-0.83348,9e-05,20.93652]
[1778405886985,32.38,80780.95,0.0,-0.83357,9e-05,20.92878]
[1778405892949,32.38,80781.34,0.0,-0.83352,9e-05,20.93358]
[1778405898990,32.38,80781.75,0.0,-0.83346,9e-05,20.93851]
[1778405905010,32.38,80783.17,0.0,-0.8333,9e-05,20.95124]
[1778405910015,32.39,80785.01,0.0,-0.83312,9e-05,20.96672]
[1778405915020,32.39,80781.74,0.0,-0.83342,9e-05,20.93916]
[1778405921026,32.39,80781.13,0.0,-0.83347,9e-05,20.93571]
[1778405926030,32.39,80780.88,0.0,-0.83348,9e-05,20.93486]
[1778405931035,32.39,80781.13,0.0,-0.83344,9e-05,20.93793]
[1778405936040,32.4,80783.62,0.0,-0.83319,9e-05,20.95892]
[1778405941045,32.4,80780.44,0.0,-0.83346,9e-05,20.93622]
[1778405947051,32.4,80780.4,0.0,-0.83343,9e-05,20.93813]
[1778405952360,32.41,80780.72,0.0,-0.83338,9e-05,20.94278]
[1778405960065,32.41,80780.69,0.0,-0.83335,9e-05,20.94505]
[1778405966071,32.41,80780.61,0.0,-0.83333,9e-05,20.9466]
[1778405971076,32.42,80782.97,0.0,-0.83311,9e-05,20.96285]
[1778405976081,32.42,80783.03,0.0,-0.83309,9e-05,20.96498]
[1778405981086,32.42,80778.48,0.0,-0.83349,9e-05,20.93157]
[1778405986091,32.43,80778.85,0.0,-0.83343,9e-05,20.93625]
[1778405991138,32.43,80783.12,0.0,-0.83302,9e-05,20.97084]
[1778405996143,32.43,80787.91,0.0,-0.83256,9e-05,21.00929]
[1778406000150,32.43,80794.94,0.0,-0.83189,9e-05,21.06457]
[1778406005156,32.43,80794.13,0.0,-0.83195,9e-05,21.05961]
[1778406010161,32.44,80792.63,0.0,-0.83208,9e-05,21.04933]
[1778406015166,32.44,80793.92,0.0,-0.83194,9e-05,21.06058]
[1778406020170,32.44,80791.74,0.0,-0.83213,9e-05,21.04506]
[1778406025175,32.44,80791.23,0.0,-0.83216,9e-05,21.04249]
[1778406030180,32.45,80793.29,0.0,-0.83195,9e-05,21.0597]
[1778406035185,32.45,80792.54,0.0,-0.83202,9e-05,21.0515]
[1778406040189,32.45,80792.27,0.0,-0.83203,9e-05,21.05071]
[1778406045194,32.45,80791.44,0.0,-0.83209,9e-05,21.0457]
[1778406050200,32.45,80788.55,0.0,-0.83234,9e-05,21.02483]
[1778406056206,32.46,80788.72,0.0,-0.83231,9e-05,21.02782]
[1778406061210,32.46,80788.77,0.0,-0.83228,9e-05,21.02958]
[1778406066215,32.46,80784.31,0.0,-0.83268,9e-05,20.99676]
[1778406072207,32.46,80782.06,0.0,-0.83286,9e-05,20.98137]
[1778406077226,32.47,80781.61,0.0,-0.83288,9e-05,20.97965]
[1778406082232,32.47,80781.0,0.0,-0.83291,9e-05,20.97662]
[1778406088238,32.47,80783.06,0.0,-0.8327,9e-05,20.99457]
[1778406093353,32.48,80782.89,0.0,-0.83271,9e-05,20.99153]
[1778406099395,32.48,80782.63,0.0,-0.83271,9e-05,20.99155]
[1778406104558,32.48,80782.22,0.0,-0.83273,9e-05,20.99013]
[1778406108173,32.48,80782.18,0.0,-0.83272,9e-05,20.99049]
[1778406113263,32.49,80779.83,0.0,-0.83291,9e-05,20.97464]
[1778406118268,32.49,80780.36,0.0,-0.83284,9e-05,20.98089]
[1778406123273,32.49,80780.38,0.0,-0.83281,9e-05,20.98335]
[1778406128278,32.5,80780.89,0.0,-0.83274,9e-05,20.98913]
[1778406128959,32.5,80780.89,0.0,-0.83274,9e-05,20.98913]
[1778406134773,32.5,80780.85,0.0,-0.83271,9e-05,20.99125]
[1778406140290,32.5,80780.72,0.0,-0.8327,9e-05,20.99199]
[1778406147297,32.51,80781.11,0.0,-0.83264,9e-05,20.99734]
[1778406152302,32.51,80781.11,0.0,-0.83263,9e-05,20.99574]
[1778406157307,32.51,80780.74,0.0,-0.83264,9e-05,20.99496]
[1778406162312,32.52,80779.35,0.0,-0.83275,9e-05,20.98615]
[1778406167317,32.52,80781.35,0.0,-0.83254,9e-05,21.00317]
[1778406172907,32.52,80781.34,0.0,-0.83252,9e-05,21.00503]
[1778406178328,32.53,80780.59,0.0,-0.83257,9e-05,21.00082]
[1778406183333,32.53,80777.27,0.0,-0.83285,9e-05,20.97696]
[1778406188338,32.53,80778.02,0.0,-0.83276,9e-05,20.98452]
[1778406193343,32.53,80778.49,0.0,-0.8327,9e-05,20.98972]
[1778406198348,32.54,80778.78,0.0,-0.83265,9e-05,20.99362]
[1778406203353,32.54,80779.1,0.0,-0.8326,9e-05,20.99797]
[1778406208361,32.54,80779.2,0.0,-0.83257,9e-05,21.00064]
[1778406213365,32.55,80781.47,0.0,-0.83236,9e-05,21.01628]
[1778406219371,32.55,80781.52,0.0,-0.83233,9e-05,21.01882]
[1778406225377,32.55,80781.61,0.0,-0.83229,9e-05,21.02168]
[1778406230382,32.55,80778.13,0.0,-0.83259,9e-05,20.99662]
[1778406235387,32.56,80776.38,0.0,-0.83273,9e-05,20.98478]
[1778406240393,32.56,80776.08,0.0,-0.83274,9e-05,20.98416]
[1778406244398,32.56,80770.89,0.0,-0.8332,9e-05,20.94564]
[1778406249403,32.56,80772.69,0.0,-0.83302,9e-05,20.96059]
[1778406255615,32.57,80773.41,0.0,-0.83294,9e-05,20.96728]
[1778406263417,32.57,80774.36,0.0,-0.83284,9e-05,20.97523]
[1778406268422,32.57,80769.66,0.0,-0.83327,9e-05,20.93972]
[1778406273427,32.57,80771.77,0.0,-0.83309,9e-05,20.95295]
[1778406279434,32.57,80775.33,0.0,-0.83275,9e-05,20.98088]
[1778406284439,32.57,80774.96,0.0,-0.83278,9e-05,20.97844]
[1778406289444,32.57,80776.16,0.0,-0.83267,9e-05,20.98793]
[1778406290445,32.57,80784.76,0.0,-0.83188,9e-05,21.05399]
[1778406295896,32.57,80784.89,0.0,-0.83187,9e-05,21.05487]
[1778406299454,32.57,80778.73,0.0,-0.83243,9e-05,21.0076]
[1778406304460,32.57,80784.8,0.0,-0.83187,9e-05,21.05437]
[1778406309466,32.57,80785.56,0.0,-0.8318,9e-05,21.06038]
[1778406314471,32.57,80783.86,0.0,-0.83195,9e-05,21.04787]
[1778406319476,32.57,80782.86,0.0,-0.83204,9e-05,21.04067]
[1778406324481,32.57,80783.97,0.0,-0.83193,9e-05,21.04973]
[1778406329485,32.57,80783.64,0.0,-0.83195,9e-05,21.04774]
[1778406334489,32.58,80782.82,0.0,-0.83204,9e-05,21.03835]
[1778406339494,32.58,80783.35,0.0,-0.83199,9e-05,21.04252]
[1778406344499,32.58,80781.67,0.0,-0.83214,9e-05,21.02979]
[1778406349504,32.58,80781.74,0.0,-0.83213,9e-05,21.0306]
[1778406354509,32.58,80781.71,0.0,-0.83212,9e-05,21.03141]
[1778406359514,32.58,80781.71,0.0,-0.83211,9e-05,21.03248]
[1778406364521,32.58,80781.76,0.0,-0.83209,9e-05,21.03388]
[1778406370527,32.58,80783.92,0.0,-0.83188,9e-05,21.05158]
[1778406375532,32.58,80782.19,0.0,-0.83203,9e-05,21.03929]
[1778406380537,32.59,80783.82,0.0,-0.83187,9e-05,21.05268]
[1778406385544,32.59,80783.04,0.0,-0.83193,9e-05,21.04756]
[1778406390549,32.59,80785.26,0.0,-0.83171,9e-05,21.06545]
[1778406395554,32.59,80782.57,0.0,-0.83197,9e-05,21.04202]
[1778406400559,32.59,80782.36,0.0,-0.83198,9e-05,21.04138]
[1778406406565,32.59,80782.09,0.0,-0.83199,9e-05,21.04044]
[1778406411572,32.6,80781.72,0.0,-0.83201,9e-05,21.03852]
[1778406416577,32.6,80784.1,0.0,-0.83178,9e-05,21.05773]
[1778406421582,32.6,80781.64,0.0,-0.832,9e-05,21.03972]
[1778406426587,32.6,80782.03,0.0,-0.83195,9e-05,21.04359]
[1778406431592,32.6,80782.43,0.0,-0.8319,9e-05,21.04759]
[1778406434595,32.6,80794.89,0.0,-0.83075,9e-05,21.14353]
[1778406438062,32.6,80798.85,0.0,-0.83038,9e-05,21.17391]
[1778406444605,32.6,80799.97,0.0,-0.83028,9e-05,21.18254]
[1778406449610,32.6,80801.5,0.0,-0.83014,9e-05,21.19429]
[1778406449953,32.6,80801.5,0.0,-0.83014,9e-05,21.19429]
[1778406455616,32.6,80802.88,0.0,-0.83002,9e-05,21.20185]
[1778406460621,32.6,80800.59,0.0,-0.83023,9e-05,21.18476]
[1778406465626,32.6,80801.89,0.0,-0.83011,9e-05,21.19509]
[1778406471632,32.61,80802.57,0.0,-0.83003,9e-05,21.20095]
[1778406476637,32.61,80803.32,0.0,-0.82996,9e-05,21.20721]
[1778406481642,32.61,80803.85,0.0,-0.8299,9e-05,21.21172]
[1778406487242,32.61,80804.16,0.0,-0.82987,9e-05,21.21459]
[1778406492657,32.61,80806.69,0.0,-0.82963,9e-05,21.23444]
[1778406498663,32.61,80806.65,0.0,-0.82963,9e-05,21.23444]
[1778406502667,32.61,80813.25,0.0,-0.82901,9e-05,21.28524]
[1778406508249,32.61,80814.27,0.0,-0.82892,9e-05,21.29303]
[1778406513679,32.61,80816.2,0.0,-0.82876,9e-05,21.30402]
[1778406518684,32.61,80816.43,0.0,-0.82874,9e-05,21.30564]
[1778406523689,32.61,80815.65,0.0,-0.82882,9e-05,21.29951]
[1778406528694,32.61,80815.52,0.0,-0.82883,9e-05,21.29849]
[1778406533699,32.61,80815.22,0.0,-0.82886,9e-05,21.29606]
[1778406538704,32.61,80814.7,0.0,-0.82891,9e-05,21.29197]
[1778406543709,32.61,80814.7,0.0,-0.82891,9e-05,21.29195]
[1778406548713,32.61,80808.74,0.0,-0.82946,9e-05,21.24629]
[1778406554719,32.61,80804.73,0.0,-0.82983,9e-05,21.21604]
[1778406559724,32.61,80803.16,0.0,-0.82997,9e-05,21.20446]
[1778406564729,32.61,80802.8,0.0,-0.83,9e-05,21.20221]
[1778406569683,32.61,80806.09,0.0,-0.82969,9e-05,21.22781]
[1778406570735,32.61,80813.49,0.0,-0.829,9e-05,21.28453]
[1778406576741,32.61,80814.3,0.0,-0.82895,9e-05,21.2871]
[1778406581746,32.61,80811.16,0.0,-0.82924,9e-05,21.26311]
[1778406586750,32.61,80812.15,0.0,-0.82914,9e-05,21.27076]
[1778406591755,32.61,80811.08,0.0,-0.82924,9e-05,21.2626]
[1778406596760,32.61,80809.02,0.0,-0.82943,9e-05,21.24701]
[1778406599763,32.61,80803.04,0.0,-0.82998,9e-05,21.20142]
[1778406605769,32.61,80802.18,0.0,-0.83005,9e-05,21.19546]
[1778406610774,32.61,80798.24,0.0,-0.83041,9e-05,21.16588]
[1778406615779,32.62,80796.57,0.0,-0.83056,9e-05,21.15382]
[1778406620784,32.62,80795.94,0.0,-0.8306,9e-05,21.1498]
[1778406625791,32.62,80795.62,0.0,-0.83062,9e-05,21.14817]
[1778406630795,32.62,80795.77,0.0,-0.8306,9e-05,21.15022]
[1778406636807,32.62,80795.17,0.0,-0.83066,9e-05,21.14296]
[1778406641812,32.62,80796.9,0.0,-0.83049,9e-05,21.15702]
[1778406646817,32.62,80795.44,0.0,-0.83062,9e-05,21.14662]
[1778406653824,32.63,80792.96,0.0,-0.83083,9e-05,21.12886]
[1778406660831,32.63,80793.43,0.0,-0.83077,9e-05,21.13371]
[1778406666365,32.63,80794.05,0.0,-0.8307,9e-05,21.13958]
[1778406672407,32.63,80793.72,0.0,-0.83072,9e-05,21.13804]
[1778406678579,32.63,80793.51,0.0,-0.83073,9e-05,21.13742]
[1778406684491,32.63,80793.52,0.0,-0.83071,9e-05,21.13851]
[1778406689860,32.64,80795.48,0.0,-0.83052,9e-05,21.15436]
[1778406695865,32.64,80795.09,0.0,-0.83057,9e-05,21.14863]
[1778406700870,32.64,80798.49,0.0,-0.83025,9e-05,21.17537]
[1778406706645,32.64,80798.28,0.0,-0.83026,9e-05,21.17448]
[1778406711881,32.64,80794.93,0.0,-0.83056,9e-05,21.14949]
[1778406716886,32.64,80794.48,0.0,-0.83059,9e-05,21.14688]
[1778406721894,32.64,80794.32,0.0,-0.8306,9e-05,21.14639]
[1778406727792,32.64,80794.33,0.0,-0.83058,9e-05,21.14738]
[1778406732904,32.65,80790.81,0.0,-0.8309,9e-05,21.12128]
[1778406737908,32.65,80790.82,0.0,-0.83088,9e-05,21.12231]
[1778406745916,32.65,80790.89,0.0,-0.83086,9e-05,21.1243]
[1778406750921,32.65,80791.04,0.0,-0.83084,9e-05,21.12629]
[1778406755925,32.65,80790.93,0.0,-0.83086,9e-05,21.12272]
[1778406760930,32.65,80791.01,0.0,-0.83084,9e-05,21.12422]
[1778406765935,32.66,80791.77,0.0,-0.83076,9e-05,21.13086]
[1778406771941,32.66,80793.94,0.0,-0.83054,9e-05,21.14845]
[1778406777947,32.66,80794.5,0.0,-0.83048,9e-05,21.15364]
[1778406782952,32.66,80794.51,0.0,-0.83047,9e-05,21.15432]
[1778406786956,32.66,80796.86,0.0,-0.83025,9e-05,21.17264]
[1778406791962,32.66,80791.01,0.0,-0.83078,9e-05,21.12856]
[1778406792963,32.66,80785.14,0.0,-0.83132,9e-05,21.08374]
[1778406793179,32.66,80785.14,0.0,-0.83132,9e-05,21.08374]
[1778406798969,32.66,80786.06,0.0,-0.83123,9e-05,21.09177]
[1778406803974,32.66,80787.1,0.0,-0.83112,9e-05,21.10042]
[1778406808978,32.67,80787.52,0.0,-0.83107,9e-05,21.10441]
[1778406814984,32.67,80788.09,0.0,-0.83103,9e-05,21.10588]
[1778406820989,32.67,80787.23,0.0,-0.8311,9e-05,21.10006]
[1778406825994,32.67,80788.39,0.0,-0.83099,9e-05,21.10959]
[1778406831001,32.67,80788.67,0.0,-0.83095,9e-05,21.11243]
[1778406837010,32.67,80788.71,0.0,-0.83094,9e-05,21.11339]
[1778406842014,32.67,80789.08,0.0,-0.8309,9e-05,21.11693]
[1778406848020,32.67,80786.38,0.0,-0.83114,9e-05,21.09713]
[1778406853024,32.68,80786.67,0.0,-0.8311,9e-05,21.10008]
[1778406858028,32.68,80787.23,0.0,-0.83104,9e-05,21.10479]
[1778406863033,32.68,80787.23,0.0,-0.83104,9e-05,21.10516]
[1778406869039,32.68,80790.86,0.0,-0.8307,9e-05,21.13332]
[1778406874044,32.68,80794.29,0.0,-0.8304,9e-05,21.15606]
[1778406879049,32.68,80794.81,0.0,-0.83036,9e-05,21.16009]
[1778406880010,32.68,80794.81,0.0,-0.83036,9e-05,21.16003]
[1778406881051,32.68,80804.66,0.0,-0.82945,9e-05,21.2353]
[1778406885055,32.68,80810.13,0.0,-0.82894,9e-05,21.27708]
[1778406890060,32.68,80807.72,0.0,-0.82917,9e-05,21.25828]
[1778406895066,32.68,80810.79,0.0,-0.82889,9e-05,21.28119]
[1778406901005,32.68,80813.72,0.0,-0.82862,9e-05,21.30333]
[1778406906077,32.67,80815.51,0.0,-0.82846,9e-05,21.31685]
[1778406911082,32.67,80814.67,0.0,-0.82854,9e-05,21.31025]
[1778406916088,32.67,80813.54,0.0,-0.82864,9e-05,21.30142]
[1778406921095,32.67,80809.67,0.0,-0.82901,9e-05,21.27165]
[1778406926099,32.67,80805.93,0.0,-0.82935,9e-05,21.243]
[1778406931104,32.67,80803.22,0.0,-0.82962,9e-05,21.21879]
[1778406936109,32.67,80800.31,0.0,-0.82989,9e-05,21.19676]
[1778406942115,32.68,80799.85,0.0,-0.82993,9e-05,21.19368]
[1778406948120,32.68,80798.93,0.0,-0.83001,9e-05,21.18716]
[1778406953126,32.68,80799.0,0.0,-0.83,9e-05,21.18806]
[1778406958131,32.68,80802.71,0.0,-0.82965,9e-05,21.21668]
[1778406963136,32.68,80804.6,0.0,-0.82947,9e-05,21.23134]
[1778406968141,32.68,80805.66,0.0,-0.82937,9e-05,21.23953]
[1778406973146,32.68,80805.39,0.0,-0.8294,9e-05,21.23755]
[1778406978151,32.68,80804.75,0.0,-0.82945,9e-05,21.23275]
[1778406980153,32.68,80797.28,0.0,-0.83015,9e-05,21.17555]
[1778406987160,32.68,80794.71,0.0,-0.83038,9e-05,21.15592]
[1778406992165,32.68,80797.0,0.0,-0.83019,9e-05,21.16977]
[1778406997170,32.68,80796.75,0.0,-0.83022,9e-05,21.16787]
[1778407002175,32.68,80799.83,0.0,-0.82993,9e-05,21.19137]
[1778407007180,32.68,80799.54,0.0,-0.82995,9e-05,21.18958]
[1778407012185,32.68,80797.31,0.0,-0.83016,9e-05,21.17299]
[1778407017190,32.68,80798.45,0.0,-0.83004,9e-05,21.18218]
[1778407022195,32.68,80798.53,0.0,-0.83003,9e-05,21.18318]
[1778407027200,32.68,80798.46,0.0,-0.83003,9e-05,21.1831]
[1778407032205,32.68,80799.38,0.0,-0.82994,9e-05,21.19059]
[1778407037211,32.68,80801.53,0.0,-0.82974,9e-05,21.2073]
[1778407043003,32.68,80802.62,0.0,-0.82964,9e-05,21.2159]
[1778407048222,32.68,80804.26,0.0,-0.82948,9e-05,21.22862]
[1778407053227,32.68,80804.25,0.0,-0.8295,9e-05,21.22505]
[1778407058233,32.68,80803.45,0.0,-0.82957,9e-05,21.21909]
[1778407064150,32.68,80803.48,0.0,-0.82957,9e-05,21.21958]
[1778407069185,32.68,80800.24,0.0,-0.82986,9e-05,21.19517]
[1778407074220,32.69,80800.86,0.0,-0.8298,9e-05,21.20026]
[1778407080261,32.69,80801.04,0.0,-0.82978,9e-05,21.20191]
[1778407086261,32.69,80800.52,0.0,-0.82983,9e-05,21.19833]
[1778407091473,32.69,80800.25,0.0,-0.82985,9e-05,21.19665]
[1778407097271,32.69,80802.65,0.0,-0.82962,9e-05,21.2152]
[1778407103277,32.69,80801.86,0.0,-0.82969,9e-05,21.20942]
[1778407108281,32.69,80801.44,0.0,-0.82973,9e-05,21.2065]
[1778407113286,32.69,80800.97,0.0,-0.82979,9e-05,21.19951]
[1778407118291,32.69,80801.84,0.0,-0.8297,9e-05,21.20638]
[1778407123296,32.69,80801.55,0.0,-0.82973,9e-05,21.20448]
[1778407128301,32.69,80800.02,0.0,-0.82987,9e-05,21.19305]
[1778407133306,32.69,80801.03,0.0,-0.82977,9e-05,21.20107]
[1778407138311,32.69,80802.3,0.0,-0.82965,9e-05,21.2111]
[1778407143316,32.69,80802.31,0.0,-0.82964,9e-05,21.21131]
[1778407143443,32.69,80802.31,0.0,-0.82964,9e-05,21.21131]
[1778407150323,32.69,80804.03,0.0,-0.82948,9e-05,21.22469]
[1778407156329,32.69,80805.38,0.0,-0.82936,9e-05,21.23513]
[1778407158780,32.69,80805.08,0.0,-0.82938,9e-05,21.2329]
[1778407164853,32.69,80805.57,0.0,-0.82934,9e-05,21.23665]
[1778407172037,32.69,80807.13,0.0,-0.82922,9e-05,21.24491]
[1778407177351,32.69,80809.52,0.0,-0.82899,9e-05,21.26314]
[1778407184991,32.69,80809.52,0.0,-0.829,9e-05,21.26304]
[1778407191365,32.69,80811.02,0.0,-0.82886,9e-05,21.27455]
[1778407196371,32.69,80811.72,0.0,-0.82879,9e-05,21.27993]
[1778407201376,32.69,80812.1,0.0,-0.82875,9e-05,21.28286]
[1778407206381,32.69,80812.5,0.0,-0.82872,9e-05,21.28589]
[1778407211386,32.69,80811.43,0.0,-0.82882,9e-05,21.27771]
[1778407216391,32.69,80811.27,0.0,-0.82883,9e-05,21.27647]
[1778407222388,32.69,80810.15,0.0,-0.82894,9e-05,21.26798]
[1778407228403,32.69,80809.95,0.0,-0.82895,9e-05,21.26658]
[1778407234409,32.69,80809.79,0.0,-0.82899,9e-05,21.26181]
[1778407240381,32.69,80809.41,0.0,-0.82902,9e-05,21.25893]
[1778407242417,32.69,80814.52,0.0,-0.82855,9e-05,21.29799]
[1778407248423,32.69,80815.51,0.0,-0.82846,9e-05,21.30533]
[1778407254429,32.69,80815.18,0.0,-0.82849,9e-05,21.30261]
[1778407259434,32.69,80816.16,0.0,-0.8284,9e-05,21.30996]
[1778407265440,32.69,80816.08,0.0,-0.82841,9e-05,21.30908]
[1778407270445,32.69,80816.3,0.0,-0.8284,9e-05,21.31057]
[1778407275450,32.69,80816.22,0.0,-0.82841,9e-05,21.30977]
[1778407277452,32.69,80825.96,0.0,-0.8275,9e-05,21.38416]
[1778407278452,32.69,80831.97,0.0,-0.82694,9e-05,21.43001]
[1778407280454,32.69,80837.19,0.0,-0.82645,9e-05,21.46965]
[1778407285459,32.69,80842.19,0.0,-0.826,9e-05,21.50697]
[1778407290464,32.69,80838.96,0.0,-0.82631,9e-05,21.48137]
[1778407295469,32.69,80840.09,0.0,-0.82624,9e-05,21.48563]
[1778407300474,32.68,80840.33,0.0,-0.82623,9e-05,21.48651]
[1778407305479,32.68,80842.21,0.0,-0.82606,9e-05,21.49964]
[1778407310882,32.68,80840.3,0.0,-0.82626,9e-05,21.48354]
[1778407317491,32.68,80840.66,0.0,-0.82625,9e-05,21.48489]
[1778407323094,32.67,80841.16,0.0,-0.82622,9e-05,21.48715]
[1778407327500,32.67,80835.92,0.0,-0.82672,9e-05,21.44619]
[1778407329505,32.67,80826.12,0.0,-0.82764,9e-05,21.37094]
[1778407334510,32.67,80827.18,0.0,-0.82755,9e-05,21.3785]
[1778407339515,32.67,80826.79,0.0,-0.82759,9e-05,21.37491]
[1778407345120,32.67,80825.17,0.0,-0.82775,9e-05,21.36192]
[1778407350526,32.67,80822.38,0.0,-0.82802,9e-05,21.34018]
[1778407356532,32.67,80821.13,0.0,-0.82816,9e-05,21.32666]
[1778407362538,32.67,80820.8,0.0,-0.8282,9e-05,21.32389]
[1778407369287,32.67,80819.8,0.0,-0.82829,9e-05,21.3159]
[1778407374553,32.67,80819.27,0.0,-0.82834,9e-05,21.31164]
[1778407379558,32.67,80819.0,0.0,-0.82837,9e-05,21.30929]
[1778407384565,32.67,80818.42,0.0,-0.82843,9e-05,21.30446]
[1778407388569,32.67,80811.29,0.0,-0.8291,9e-05,21.24975]
[1778407392573,32.67,80799.7,0.0,-0.83017,9e-05,21.1613]
[1778407398491,32.67,80796.88,0.0,-0.83042,9e-05,21.14051]
[1778407403528,32.67,80793.14,0.0,-0.83076,9e-05,21.11264]
[1778407405542,32.67,80790.56,0.0,-0.83099,9e-05,21.09309]
[1778407406549,32.67,80795.71,0.0,-0.83051,9e-05,21.1326]
[1778407411584,32.67,80799.77,0.0,-0.83016,9e-05,21.16042]
[1778407416596,32.67,80803.33,0.0,-0.82983,9e-05,21.18777]
[1778407421601,32.67,80806.39,0.0,-0.82954,9e-05,21.21095]
[1778407426606,32.67,80805.9,0.0,-0.82959,9e-05,21.20684]
[1778407428608,32.67,80800.37,0.0,-0.83011,9e-05,21.16451]
[1778407432612,32.67,80794.2,0.0,-0.83068,9e-05,21.11739]
[1778407437617,32.67,80789.71,0.0,-0.83109,9e-05,21.08343]
[1778407442622,32.67,80790.2,0.0,-0.83103,9e-05,21.08765]
[1778407447627,32.67,80788.39,0.0,-0.83119,9e-05,21.07433]
[1778407452632,32.67,80788.44,0.0,-0.83118,9e-05,21.07521]
[1778407457637,32.67,80788.46,0.0,-0.83117,9e-05,21.07594]
[1778407462642,32.67,80783.7,0.0,-0.8316,9e-05,21.04019]
[1778407467647,32.68,80784.07,0.0,-0.83156,9e-05,21.04372]
[1778407469648,32.68,80773.07,0.0,-0.83257,9e-05,20.95979]
[1778407470649,32.68,80762.54,0.0,-0.83353,9e-05,20.87952]
[1778407474160,32.68,80758.09,0.0,-0.83395,9e-05,20.8424]
[1778407475654,32.68,80751.69,0.0,-0.83453,9e-05,20.79362]
[1778407481665,32.68,80752.61,0.0,-0.83444,9e-05,20.80147]
[1778407486670,32.68,80753.83,0.0,-0.83432,9e-05,20.81118]
[1778407491675,32.68,80754.19,0.0,-0.83428,9e-05,20.8143]
[1778407496679,32.68,80754.41,0.0,-0.83426,9e-05,20.81641]
[1778407501684,32.68,80751.19,0.0,-0.83454,9e-05,20.79237]
[1778407506689,32.68,80752.22,0.0,-0.83444,9e-05,20.801]
[1778407512695,32.68,80752.61,0.0,-0.8344,9e-05,20.80479]
[1778407517700,32.69,80755.1,0.0,-0.83416,9e-05,20.82436]
[1778407522705,32.69,80754.86,0.0,-0.83418,9e-05,20.82305]
[1778407528413,32.69,80754.57,0.0,-0.8342,9e-05,20.82141]
[1778407533447,32.69,80753.3,0.0,-0.83433,9e-05,20.80864]
[1778407538720,32.69,80751.48,0.0,-0.83449,9e-05,20.79535]
[1778407543725,32.69,80750.99,0.0,-0.83452,9e-05,20.79231]
[1778407549731,32.69,80750.04,0.0,-0.8346,9e-05,20.78587]
[1778407555737,32.69,80750.43,0.0,-0.83455,9e-05,20.78976]
[1778407561742,32.69,80749.36,0.0,-0.83464,9e-05,20.78225]
[1778407566748,32.69,80746.23,0.0,-0.83492,9e-05,20.75882]
[1778407572754,32.7,80749.98,0.0,-0.83457,9e-05,20.78833]
[1778407577759,32.7,80748.44,0.0,-0.8347,9e-05,20.77709]
[1778407583765,32.7,80748.3,0.0,-0.8347,9e-05,20.77677]
[1778407588770,32.7,80748.35,0.0,-0.83469,9e-05,20.77762]
[1778407593775,32.7,80748.23,0.0,-0.83472,9e-05,20.77359]
[1778407598780,32.7,80748.4,0.0,-0.8347,9e-05,20.77544]
[1778407603784,32.7,80749.52,0.0,-0.83459,9e-05,20.78445]
[1778407608789,32.7,80743.08,0.0,-0.83517,9e-05,20.73583]
[1778407613794,32.7,80746.01,0.0,-0.83489,9e-05,20.75905]
[1778407618799,32.7,80750.08,0.0,-0.83451,9e-05,20.79074]
[1778407623804,32.71,80752.52,0.0,-0.83429,9e-05,20.80983]
[1778407628809,32.71,80751.47,0.0,-0.83438,9e-05,20.80207]
[1778407634815,32.71,80750.8,0.0,-0.83444,9e-05,20.79736]
[1778407639820,32.71,80747.02,0.0,-0.83477,9e-05,20.76893]
[1778407640821,32.71,80740.76,0.0,-0.83534,9e-05,20.72121]
[1778407646232,32.71,80740.63,0.0,-0.83534,9e-05,20.72129]
[1778407651266,32.71,80743.66,0.0,-0.83508,9e-05,20.7416]
[1778407656837,32.71,80744.04,0.0,-0.83503,9e-05,20.7452]
[1778407661843,32.71,80743.78,0.0,-0.83505,9e-05,20.74394]
[1778407664845,32.71,80727.27,0.0,-0.83654,9e-05,20.61821]
[1778407669850,32.72,80727.96,0.0,-0.83646,9e-05,20.62488]
[1778407674855,32.72,80726.36,0.0,-0.83658,9e-05,20.61414]
[1778407679860,32.72,80725.13,0.0,-0.83667,9e-05,20.60639]
[1778407684865,32.72,80725.86,0.0,-0.83659,9e-05,20.61357]
[1778407689870,32.73,80724.61,0.0,-0.83668,9e-05,20.60554]
[1778407694875,32.73,80723.58,0.0,-0.83676,9e-05,20.59918]
[1778407699880,32.73,80721.56,0.0,-0.83692,9e-05,20.58541]
[1778407704885,32.73,80720.9,0.0,-0.83696,9e-05,20.5821]
[1778407710891,32.74,80722.23,0.0,-0.83681,9e-05,20.59427]
[1778407716896,32.74,80721.91,0.0,-0.83684,9e-05,20.59009]
[1778407722902,32.74,80722.96,0.0,-0.83672,9e-05,20.60011]
[1778407727907,32.75,80728.45,0.0,-0.83621,9e-05,20.64345]
[1778407733844,32.75,80728.23,0.0,-0.83621,9e-05,20.64333]
[1778407738881,32.75,80732.11,0.0,-0.83585,9e-05,20.67403]
[1778407743922,32.75,80734.48,0.0,-0.83562,9e-05,20.69319]
[1778407748928,32.75,80734.72,0.0,-0.83558,9e-05,20.696]
[1778407750252,32.75,80734.0,0.0,-0.83565,9e-05,20.69065]
[1778407755934,32.75,80731.72,0.0,-0.83584,9e-05,20.67446]
[1778407758032,32.76,80731.43,0.0,-0.83586,9e-05,20.67263]
[1778407764943,32.76,80731.0,0.0,-0.83588,9e-05,20.67085]
[1778407770949,32.76,80731.05,0.0,-0.83586,9e-05,20.67252]
[1778407772951,32.76,80747.92,0.0,-0.83435,9e-05,20.79821]
[1778407773952,32.76,80753.83,0.0,-0.83381,9e-05,20.84361]
[1778407776955,32.76,80776.81,0.0,-0.8317,9e-05,21.01976]
[1778407777956,32.76,80783.73,0.0,-0.83106,9e-05,21.0726]
[1778407779958,32.76,80789.04,0.0,-0.83057,9e-05,21.11302]
[1778407780959,32.76,80804.13,0.0,-0.82918,9e-05,21.22842]
[1778407781960,32.76,80810.46,0.0,-0.82859,9e-05,21.27664]
[1778407783962,32.76,80818.86,0.0,-0.82781,9e-05,21.34053]
[1778407786965,32.76,80830.56,0.0,-0.82673,9e-05,21.42907]
[1778407787966,32.76,80847.98,0.0,-0.8251,9e-05,21.56156]
[1778407792971,32.76,80844.59,0.0,-0.82542,9e-05,21.53566]
[1778407795974,32.76,80838.26,0.0,-0.82601,9e-05,21.48757]
[1778407800979,32.76,80836.67,0.0,-0.82615,9e-05,21.47605]
[1778407804982,32.76,80828.64,0.0,-0.8269,9e-05,21.41543]
[1778407809987,32.76,80822.94,0.0,-0.82742,9e-05,21.37274]
[1778407814992,32.77,80818.91,0.0,-0.82778,9e-05,21.34287]
[1778407819997,32.77,80818.61,0.0,-0.8278,9e-05,21.34169]
[1778407825002,32.77,80820.32,0.0,-0.82762,9e-05,21.35573]
[1778407830009,32.77,80820.92,0.0,-0.82756,9e-05,21.36125]
[1778407835014,32.77,80821.01,0.0,-0.82756,9e-05,21.3592]
[1778407839018,32.77,80827.9,0.0,-0.82691,9e-05,21.41235]
[1778407844022,32.77,80824.37,0.0,-0.82723,9e-05,21.38609]
[1778407849027,32.78,80823.72,0.0,-0.82728,9e-05,21.38189]
[1778407856840,32.78,80823.66,0.0,-0.82727,9e-05,21.38267]
[1778407862040,32.78,80823.56,0.0,-0.82727,9e-05,21.3827]
[1778407868046,32.78,80819.25,0.0,-0.82766,9e-05,21.35041]
[1778407873050,32.78,80820.36,0.0,-0.82755,9e-05,21.3594]
[1778407879055,32.78,80820.31,0.0,-0.82754,9e-05,21.36014]
[1778407885061,32.78,80820.53,0.0,-0.82751,9e-05,21.36288]
[1778407891067,32.79,80820.02,0.0,-0.82757,9e-05,21.35645]
[1778407897025,32.79,80820.11,0.0,-0.82755,9e-05,21.35795]
[1778407898032,32.79,80822.44,0.0,-0.82733,9e-05,21.37593]
[1778407899039,32.79,80799.73,0.0,-0.82943,9e-05,21.20317]
[1778407900046,32.79,80765.52,0.0,-0.83257,9e-05,20.94254]
[1778407902060,32.79,80770.56,0.0,-0.83211,9e-05,20.98157]
[1778407907087,32.79,80771.76,0.0,-0.83198,9e-05,20.99201]
[1778407912092,32.79,80768.27,0.0,-0.83228,9e-05,20.96667]
[1778407917098,32.8,80769.72,0.0,-0.83214,9e-05,20.97897]
[1778407922103,32.8,80774.16,0.0,-0.83172,9e-05,21.01371]
[1778407927107,32.8,80775.96,0.0,-0.83154,9e-05,21.02816]
[1778407932112,32.8,80773.74,0.0,-0.83174,9e-05,21.01193]
[1778407937117,32.8,80775.32,0.0,-0.83158,9e-05,21.02466]
[1778407942122,32.8,80778.62,0.0,-0.83128,9e-05,21.05033]
[1778407947127,32.8,80778.95,0.0,-0.83124,9e-05,21.05334]
[1778407952132,32.8,80780.36,0.0,-0.83113,9e-05,21.06092]
[1778407957137,32.8,80781.48,0.0,-0.83102,9e-05,21.0698]
[1778407962142,32.8,80783.07,0.0,-0.83087,9e-05,21.08227]
[1778407967147,32.8,80783.92,0.0,-0.83079,9e-05,21.08893]
[1778407970150,32.8,80789.27,0.0,-0.83029,9e-05,21.12988]
[1778407975154,32.8,80791.63,0.0,-0.83008,9e-05,21.14769]
[1778407980159,32.8,80791.48,0.0,-0.83009,9e-05,21.14646]
[1778407987166,32.8,80791.99,0.0,-0.83005,9e-05,21.15012]
[1778407992173,32.8,80793.19,0.0,-0.82994,9e-05,21.15909]
[1778407997178,32.8,80792.84,0.0,-0.82997,9e-05,21.15625]
[1778408002183,32.8,80795.99,0.0,-0.82969,9e-05,21.18004]
[1778408007188,32.8,80799.9,0.0,-0.82933,9e-05,21.20933]
[1778408012193,32.8,80800.78,0.0,-0.82928,9e-05,21.2119]
[1778408017198,32.8,80801.15,0.0,-0.82925,9e-05,21.21417]
[1778408023205,32.8,80803.92,0.0,-0.829,9e-05,21.2345]
[1778408029211,32.8,80800.75,0.0,-0.82931,9e-05,21.20956]
[1778408031213,32.8,80780.78,0.0,-0.83115,9e-05,21.05706]
[1778408034216,32.8,80769.19,0.0,-0.83222,9e-05,20.96861]
[1778408038108,32.8,80764.58,0.0,-0.83264,9e-05,20.93316]
[1778408043224,32.8,80761.15,0.0,-0.83295,9e-05,20.90728]
[1778408049233,32.8,80759.59,0.0,-0.8331,9e-05,20.89506]
[1778408054238,32.8,80755.7,0.0,-0.83346,9e-05,20.86513]
[1778408059243,32.8,80755.93,0.0,-0.83344,9e-05,20.86664]
[1778408065249,32.8,80752.5,0.0,-0.83375,9e-05,20.84017]
[1778408072257,32.8,80751.34,0.0,-0.83388,9e-05,20.82758]
[1778408077262,32.8,80751.08,0.0,-0.83391,9e-05,20.8256]
[1778408082267,32.8,80750.87,0.0,-0.83393,9e-05,20.82397]
[1778408087271,32.8,80749.58,0.0,-0.83404,9e-05,20.81411]
[1778408092276,32.8,80741.29,0.0,-0.83479,9e-05,20.75116]
[1778408097281,32.8,80740.88,0.0,-0.83482,9e-05,20.74848]
[1778408103287,32.8,80741.19,0.0,-0.83479,9e-05,20.75136]
[1778408109293,32.8,80737.72,0.0,-0.8351,9e-05,20.72545]
[1778408114298,32.8,80736.24,0.0,-0.83522,9e-05,20.71487]
[1778408120304,32.8,80736.05,0.0,-0.83523,9e-05,20.7142]
[1778408125309,32.8,80735.0,0.0,-0.83532,9e-05,20.70689]
[1778408130314,32.8,80731.44,0.0,-0.83563,9e-05,20.68048]
[1778408135322,32.8,80729.13,0.0,-0.83585,9e-05,20.66024]
[1778408140327,32.81,80729.2,0.0,-0.83583,9e-05,20.66177]
[1778408145332,32.81,80729.2,0.0,-0.83582,9e-05,20.66278]
[1778408151338,32.81,80730.02,0.0,-0.83573,9e-05,20.67015]
[1778408156343,32.81,80733.77,0.0,-0.83538,9e-05,20.6995]
[1778408161349,32.81,80731.78,0.0,-0.83555,9e-05,20.68506]
[1778408166354,32.81,80727.71,0.0,-0.83591,9e-05,20.65498]
[1778408170360,32.81,80719.44,0.0,-0.83665,9e-05,20.59209]
[1778408171361,32.81,80712.67,0.0,-0.83726,9e-05,20.54057]
[1778408176366,32.81,80710.44,0.0,-0.83746,9e-05,20.52349]
[1778408181370,32.81,80707.47,0.0,-0.83773,9e-05,20.50024]
[1778408186375,32.81,80706.9,0.0,-0.83779,9e-05,20.49517]
[1778408191380,32.81,80706.94,0.0,-0.83782,9e-05,20.49098]
[1778408196384,32.81,80711.88,0.0,-0.83739,9e-05,20.52785]
[1778408203173,32.81,80713.49,0.0,-0.83726,9e-05,20.53916]
[1778408208396,32.81,80708.06,0.0,-0.83775,9e-05,20.4972]
[1778408213401,32.81,80706.26,0.0,-0.83792,9e-05,20.48278]
[1778408217405,32.8,80716.67,0.0,-0.83699,9e-05,20.56153]
[1778408220408,32.8,80733.64,0.0,-0.83547,9e-05,20.6903]
[1778408224425,32.8,80747.22,0.0,-0.83425,9e-05,20.79288]
[1778408229430,32.8,80747.15,0.0,-0.83427,9e-05,20.79143]
[1778408234435,32.8,80745.62,0.0,-0.83442,9e-05,20.77918]
[1778408239440,32.8,80746.21,0.0,-0.83437,9e-05,20.78309]
[1778408243502,32.8,80746.48,0.0,-0.83435,9e-05,20.78471]
[1778408247448,32.8,80739.08,0.0,-0.83502,9e-05,20.72802]
[1778408252453,32.8,80740.23,0.0,-0.83495,9e-05,20.73287]
[1778408257458,32.8,80741.21,0.0,-0.83486,9e-05,20.74007]
[1778408262463,32.8,80741.2,0.0,-0.83487,9e-05,20.73966]
[1778408265277,32.8,80741.3,0.0,-0.83486,9e-05,20.74025]
[1778408270471,32.8,80738.42,0.0,-0.83512,9e-05,20.71797]
[1778408276476,32.8,80738.76,0.0,-0.8351,9e-05,20.72035]
[1778408281481,32.79,80738.77,0.0,-0.8351,9e-05,20.72021]
[1778408286486,32.79,80738.89,0.0,-0.83509,9e-05,20.72091]
[1778408290493,32.79,80748.05,0.0,-0.83426,9e-05,20.79056]
[1778408293496,32.79,80754.31,0.0,-0.83369,9e-05,20.838]
[1778408298501,32.79,80754.92,0.0,-0.83365,9e-05,20.84208]
[1778408303506,32.79,80758.42,0.0,-0.83333,9e-05,20.86815]
[1778408308946,32.79,80761.41,0.0,-0.83307,9e-05,20.89006]
[1778408314517,32.79,80758.99,0.0,-0.83333,9e-05,20.86666]
[1778408319522,32.79,80759.04,0.0,-0.83334,9e-05,20.86603]
[1778408324527,32.78,80757.8,0.0,-0.83346,9e-05,20.85564]
[1778408326529,32.78,80751.95,0.0,-0.834,9e-05,20.81064]
[1778408332535,32.78,80748.25,0.0,-0.83435,9e-05,20.78182]
[1778408337540,32.78,80752.39,0.0,-0.83398,9e-05,20.81278]
[1778408342545,32.78,80754.01,0.0,-0.83384,9e-05,20.82448]
[1778408347550,32.78,80757.43,0.0,-0.83354,9e-05,20.84981]
[1778408352555,32.78,80758.57,0.0,-0.83344,9e-05,20.85756]
[1778408357560,32.78,80759.27,0.0,-0.83339,9e-05,20.86196]
[1778408362565,32.78,80761.94,0.0,-0.83316,9e-05,20.88131]
[1778408367570,32.77,80766.08,0.0,-0.8328,9e-05,20.91168]
[1778408373575,32.77,80763.62,0.0,-0.83306,9e-05,20.88771]
[1778408378580,32.77,80765.99,0.0,-0.83286,9e-05,20.90464]
[1778408383585,32.77,80760.85,0.0,-0.83334,9e-05,20.86429]
[1778408387589,32.77,80755.46,0.0,-0.83384,9e-05,20.82249]
[1778408392533,32.77,80751.05,0.0,-0.83425,9e-05,20.78823]
[1778408398600,32.76,80746.94,0.0,-0.83463,9e-05,20.75648]
[1778408403605,32.76,80746.42,0.0,-0.83468,9e-05,20.7523]
[1778408409611,32.76,80746.42,0.0,-0.83468,9e-05,20.75201]
[1778408414616,32.76,80745.75,0.0,-0.83475,9e-05,20.74664]
[1778408419620,32.76,80746.52,0.0,-0.83468,9e-05,20.75234]
[1778408424625,32.76,80749.86,0.0,-0.83439,9e-05,20.77705]
[1778408429630,32.76,80753.79,0.0,-0.83404,9e-05,20.806]
[1778408434635,32.76,80753.12,0.0,-0.83414,9e-05,20.7962]
[1778408435636,32.76,80758.44,0.0,-0.83366,9e-05,20.83658]
[1778408436637,32.76,80765.28,0.0,-0.83304,9e-05,20.8885]
[1778408440640,32.76,80771.8,0.0,-0.83245,9e-05,20.93707]
[1778408441641,32.75,80776.83,0.0,-0.832,9e-05,20.97518]
[1778408446646,32.75,80778.0,0.0,-0.83191,9e-05,20.9824]
[1778408449648,32.75,80790.13,0.0,-0.83081,9e-05,21.07374]
[1778408454653,32.75,80790.38,0.0,-0.83081,9e-05,21.07387]
[1778408459658,32.74,80791.78,0.0,-0.83071,9e-05,21.0818]
[1778408462661,32.74,80797.79,0.0,-0.83018,9e-05,21.12643]
[1778408465663,32.74,80805.53,0.0,-0.82947,9e-05,21.18487]
[1778408466664,32.74,80811.25,0.0,-0.82894,9e-05,21.22825]
[1778408470668,32.74,80820.64,0.0,-0.82808,9e-05,21.29879]
[1778408475673,32.73,80819.29,0.0,-0.82822,9e-05,21.28724]
[1778408480678,32.73,80817.0,0.0,-0.82845,9e-05,21.2687]
[1778408485683,32.73,80813.87,0.0,-0.82876,9e-05,21.24314]
[1778408491689,32.73,80815.8,0.0,-0.82863,9e-05,21.25225]
[1778408496693,32.72,80816.8,0.0,-0.82856,9e-05,21.2583]
[1778408501698,32.72,80815.62,0.0,-0.8287,9e-05,21.24689]
[1778408506703,32.72,80816.52,0.0,-0.82864,9e-05,21.25148]
[1778408512709,32.71,80812.69,0.0,-0.82903,9e-05,21.21946]
[1778408517714,32.71,80811.01,0.0,-0.82922,9e-05,21.20444]
[1778408521496,32.71,80806.07,0.0,-0.82969,9e-05,21.16502]
[1778408526723,32.7,80802.79,0.0,-0.83002,9e-05,21.1381]
[1778408532729,32.7,80803.37,0.0,-0.83,9e-05,21.14029]
[1778408537734,32.7,80801.39,0.0,-0.8302,9e-05,21.12323]
[1778408542739,32.69,80801.08,0.0,-0.83026,9e-05,21.119]
[1778408547744,32.69,80798.92,0.0,-0.83048,9e-05,21.10066]
[1778408553750,32.69,80798.71,0.0,-0.83055,9e-05,21.09335]
[1778408558755,32.68,80799.58,0.0,-0.83049,9e-05,21.09832]
[1778408565762,32.68,80800.62,0.0,-0.83042,9e-05,21.10386]
[1778408570767,32.68,80800.03,0.0,-0.8305,9e-05,21.09766]
[1778408575772,32.67,80802.69,0.0,-0.83027,9e-05,21.11627]
[1778408580777,32.67,80800.5,0.0,-0.8305,9e-05,21.09776]
[1778408585782,32.67,80800.88,0.0,-0.83048,9e-05,21.09903]
[1778408590787,32.67,80800.38,0.0,-0.83055,9e-05,21.09359]
[1778408592836,32.67,80800.41,0.0,-0.83055,9e-05,21.09341]
[1778408599796,32.66,80800.37,0.0,-0.83059,9e-05,21.09055]
[1778408604800,32.66,80807.52,0.0,-0.82995,9e-05,21.14353]
[1778408608169,32.66,80808.66,0.0,-0.82985,9e-05,21.15116]
[1778408614810,32.65,80808.74,0.0,-0.8299,9e-05,21.1453]
[1778408619815,32.65,80807.36,0.0,-0.83006,9e-05,21.13287]
[1778408624820,32.65,80807.62,0.0,-0.83005,9e-05,21.13321]
[1778408631200,32.64,80807.94,0.0,-0.83005,9e-05,21.13363]
[1778408636832,32.64,80811.38,0.0,-0.82976,9e-05,21.1578]
[1778408641837,32.64,80811.94,0.0,-0.82973,9e-05,21.16007]
[1778408646842,32.63,80807.56,0.0,-0.83016,9e-05,21.12468]
[1778408651847,32.63,80803.47,0.0,-0.83057,9e-05,21.09113]
[1778408656852,32.63,80802.89,0.0,-0.83065,9e-05,21.08438]
[1778408662505,32.62,80802.63,0.0,-0.8307,9e-05,21.08013]
[1778408668864,32.62,80802.26,0.0,-0.83077,9e-05,21.07427]
[1778408673869,32.61,80802.03,0.0,-0.83084,9e-05,21.06671]
[1778408678874,32.61,80805.94,0.0,-0.8305,9e-05,21.09522]
[1778408683879,32.61,80809.55,0.0,-0.83018,9e-05,21.12126]
[1778408688884,32.61,80809.85,0.0,-0.83018,9e-05,21.1219]
[1778408695891,32.6,80813.15,0.0,-0.8299,9e-05,21.14473]
[1778408700896,32.6,80817.24,0.0,-0.82955,9e-05,21.17412]
[1778408705901,32.6,80819.74,0.0,-0.82934,9e-05,21.19146]
[1778408710906,32.59,80819.63,0.0,-0.82937,9e-05,21.18901]
[1778408715911,32.59,80819.73,0.0,-0.82938,9e-05,21.18806]
[1778408720916,32.59,80819.72,0.0,-0.8294,9e-05,21.18635]
[1778408726922,32.58,80819.52,0.0,-0.82944,9e-05,21.18288]
[1778408732928,32.58,80819.21,0.0,-0.82952,9e-05,21.17487]
[1778408737935,32.58,80820.51,0.0,-0.82942,9e-05,21.18326]
[1778408742940,32.58,80820.25,0.0,-0.82946,9e-05,21.17968]
[1778408747945,32.57,80817.88,0.0,-0.8297,9e-05,21.16001]
[1778408752950,32.57,80816.6,0.0,-0.82984,9e-05,21.1488]
[1778408762960,32.57,80817.01,0.0,-0.82984,9e-05,21.14874]
[1778408768966,32.56,80817.96,0.0,-0.82978,9e-05,21.15406]
[1778408773971,32.56,80817.79,0.0,-0.82981,9e-05,21.15134]
[1778408778976,32.56,80817.94,0.0,-0.82981,9e-05,21.15111]
[1778408783981,32.56,80819.69,0.0,-0.82967,9e-05,21.16311]
[1778408789987,32.55,80818.8,0.0,-0.82977,9e-05,21.15451]
[1778408795993,32.55,80818.88,0.0,-0.82981,9e-05,21.14982]
[1778408803489,32.55,80818.92,0.0,-0.82983,9e-05,21.14816]
[1778408809005,32.54,80818.89,0.0,-0.82985,9e-05,21.14632]
[1778408814010,32.54,80820.23,0.0,-0.82975,9e-05,21.15522]
[1778408819015,32.54,80821.43,0.0,-0.82965,9e-05,21.16298]
[1778408824020,32.54,80825.7,0.0,-0.82927,9e-05,21.19415]
[1778408829025,32.53,80826.47,0.0,-0.82922,9e-05,21.19849]
[1778408834030,32.53,80826.47,0.0,-0.82924,9e-05,21.19681]
[1778408839035,32.53,80826.46,0.0,-0.82927,9e-05,21.19506]
[1778408844040,32.53,80826.38,0.0,-0.82929,9e-05,21.19286]
[1778408850046,32.52,80828.77,0.0,-0.8291,9e-05,21.20916]
[1778408855783,32.52,80828.58,0.0,-0.82916,9e-05,21.20233]
[1778408861057,32.52,80827.7,0.0,-0.82927,9e-05,21.19345]
[1778408866061,32.51,80826.91,0.0,-0.82936,9e-05,21.18562]
[1778408871066,32.51,80824.68,0.0,-0.82959,9e-05,21.16677]
[1778408876071,32.51,80824.83,0.0,-0.8296,9e-05,21.16641]
[1778408881076,32.51,80824.89,0.0,-0.82961,9e-05,21.16529]
[1778408887082,32.5,80825.08,0.0,-0.82962,9e-05,21.16482]
[1778408893088,32.5,80825.48,0.0,-0.8296,9e-05,21.16599]
[1778408899084,32.5,80824.88,0.0,-0.82968,9e-05,21.15958]
[1778408904097,32.49,80824.95,0.0,-0.8297,9e-05,21.15856]
[1778408909102,32.49,80827.65,0.0,-0.82946,9e-05,21.17783]
[1778408914107,32.49,80827.68,0.0,-0.8295,9e-05,21.17279]
[1778408919112,32.49,80827.91,0.0,-0.8295,9e-05,21.17294]
[1778408924116,32.48,80827.46,0.0,-0.82956,9e-05,21.16796]
[1778408929121,32.48,80825.28,0.0,-0.82978,9e-05,21.14976]
[1778408934126,32.48,80825.88,0.0,-0.82975,9e-05,21.1529]
[1778408936092,32.48,80825.84,0.0,-0.82975,9e-05,21.15234]
[1778408941133,32.48,80826.03,0.0,-0.82976,9e-05,21.15208]
[1778408946138,32.47,80827.65,0.0,-0.82962,9e-05,21.16306]
[1778408951142,32.47,80829.86,0.0,-0.82944,9e-05,21.17848]
[1778408955102,32.47,80830.14,0.0,-0.82942,9e-05,21.18024]
[1778408960150,32.47,80832.19,0.0,-0.82926,9e-05,21.19314]
[1778408965155,32.46,80833.58,0.0,-0.82916,9e-05,21.20194]
[1778408970161,32.46,80834.98,0.0,-0.82905,9e-05,21.21082]
[1778408975166,32.46,80834.72,0.0,-0.82912,9e-05,21.20325]
[1778408980170,32.45,80834.0,0.0,-0.82921,9e-05,21.19549]
[1778408985175,32.45,80834.61,0.0,-0.82918,9e-05,21.19799]
[1778408990180,32.45,80835.2,0.0,-0.82916,9e-05,21.20042]
[1778408995185,32.44,80836.49,0.0,-0.82906,9e-05,21.20825]
[1778409000190,32.44,80837.52,0.0,-0.82899,9e-05,21.21401]
[1778409005195,32.43,80838.88,0.0,-0.82889,9e-05,21.22224]
[1778409010200,32.43,80837.76,0.0,-0.82903,9e-05,21.21124]
[1778409015205,32.43,80836.69,0.0,-0.82915,9e-05,21.20093]
[1778409021211,32.42,80835.38,0.0,-0.82931,9e-05,21.18829]
[1778409026216,32.42,80835.4,0.0,-0.82934,9e-05,21.1862]
[1778409031221,32.42,80835.21,0.0,-0.8294,9e-05,21.17887]
[1778409036226,32.41,80835.05,0.0,-0.82944,9e-05,21.1757]
[1778409041231,32.41,80834.79,0.0,-0.82949,9e-05,21.17183]
[1778409046235,32.41,80833.38,0.0,-0.82964,9e-05,21.1592]
[1778409051240,32.4,80833.63,0.0,-0.82965,9e-05,21.15904]
[1778409056245,32.4,80833.41,0.0,-0.82969,9e-05,21.15523]
[1778409061250,32.4,80832.81,0.0,-0.82978,9e-05,21.14849]
[1778409066254,32.39,80831.83,0.0,-0.82989,9e-05,21.13892]
[1778409071261,32.39,80830.46,0.0,-0.83005,9e-05,21.12643]
[1778409077267,32.39,80830.17,0.0,-0.8301,9e-05,21.12219]
[1778409082272,32.39,80827.55,0.0,-0.83036,9e-05,21.10086]
[1778409087277,32.38,80827.28,0.0,-0.8304,9e-05,21.09746]
[1778409093283,32.38,80826.27,0.0,-0.83054,9e-05,21.08403]
[1778409100290,32.38,80825.87,0.0,-0.83061,9e-05,21.07879]
[1778409105298,32.37,80826.87,0.0,-0.83053,9e-05,21.08499]
[1778409110303,32.37,80825.83,0.0,-0.83065,9e-05,21.07545]
[1778409115307,32.37,80824.94,0.0,-0.83075,9e-05,21.06712]
[1778409120312,32.37,80822.5,0.0,-0.83099,9e-05,21.04686]
[1778409125316,32.36,80822.25,0.0,-0.83103,9e-05,21.04365]
[1778409131711,32.36,80822.28,0.0,-0.83105,9e-05,21.0423]
[1778409137328,32.36,80824.14,0.0,-0.8309,9e-05,21.05482]
[1778409142333,32.36,80824.57,0.0,-0.83088,9e-05,21.05653]
[1778409147338,32.35,80823.92,0.0,-0.83096,9e-05,21.04999]
[1778409152343,32.35,80823.62,0.0,-0.83103,9e-05,21.04245]
[1778409157348,32.35,80823.13,0.0,-0.83109,9e-05,21.03723]
[1778409162353,32.35,80825.16,0.0,-0.83092,9e-05,21.05144]
[1778409167358,32.35,80822.63,0.0,-0.83117,9e-05,21.03073]
[1778409173363,32.34,80822.77,0.0,-0.83118,9e-05,21.03046]
[1778409178368,32.34,80819.29,0.0,-0.83151,9e-05,21.00243]
[1778409183373,32.34,80819.12,0.0,-0.83154,9e-05,21.00016]
[1778409185375,32.34,80825.69,0.0,-0.83094,9e-05,21.05048]
[1778409190380,32.34,80828.87,0.0,-0.83065,9e-05,21.07376]
[1778409195385,32.33,80829.45,0.0,-0.83062,9e-05,21.07684]
[1778409200390,32.33,80830.7,0.0,-0.83052,9e-05,21.08503]
[1778409205395,32.33,80830.87,0.0,-0.83052,9e-05,21.08492]
[1778409211401,32.33,80833.77,0.0,-0.8303,9e-05,21.10179]
[1778409216406,32.32,80836.12,0.0,-0.8301,9e-05,21.11833]
[1778409222412,32.32,80838.85,0.0,-0.82987,9e-05,21.13706]
[1778409228418,32.32,80839.16,0.0,-0.82987,9e-05,21.13709]
[1778409233421,32.31,80841.38,0.0,-0.82968,9e-05,21.15244]
[1778409238428,32.31,80842.82,0.0,-0.82957,9e-05,21.16165]
[1778409243433,32.31,80843.49,0.0,-0.82953,9e-05,21.16493]
[1778409249439,32.3,80843.96,0.0,-0.82952,9e-05,21.16628]
[1778409254444,32.3,80846.13,0.0,-0.82934,9e-05,21.18119]
[1778409259448,32.3,80849.88,0.0,-0.82901,9e-05,21.2081]
[1778409264453,32.29,80851.13,0.0,-0.82892,9e-05,21.21559]
[1778409269512,32.29,80850.96,0.0,-0.82897,9e-05,21.21187]
[1778409275519,32.28,80851.94,0.0,-0.82893,9e-05,21.2129]
[1778409280524,32.28,80852.27,0.0,-0.82893,9e-05,21.2131]
[1778409285529,32.28,80851.52,0.0,-0.82903,9e-05,21.20486]
[1778409288532,32.27,80843.47,0.0,-0.82985,9e-05,21.13782]
[1778409294539,32.25,80839.45,0.0,-0.83035,9e-05,21.09692]
[1778409297542,32.25,80833.79,0.0,-0.83089,9e-05,21.05233]
[1778409300545,32.25,80827.32,0.0,-0.8315,9e-05,21.00162]
[1778409305551,32.25,80832.9,0.0,-0.83099,9e-05,21.04385]
[1778409310556,32.25,80834.45,0.0,-0.83086,9e-05,21.05464]
[1778409315561,32.25,80834.7,0.0,-0.83085,9e-05,21.05551]
[1778409320566,32.24,80835.6,0.0,-0.83078,9e-05,21.06171]
[1778409325571,32.24,80835.7,0.0,-0.83078,9e-05,21.06176]
[1778409330577,32.24,80835.66,0.0,-0.83079,9e-05,21.06077]
[1778409335581,32.24,80835.66,0.0,-0.83082,9e-05,21.05658]
[1778409341587,32.24,80835.77,0.0,-0.83082,9e-05,21.05678]
[1778409346592,32.24,80835.8,0.0,-0.83082,9e-05,21.05653]
[1778409351597,32.24,80835.99,0.0,-0.83081,9e-05,21.05749]
[1778409356602,32.24,80835.97,0.0,-0.83082,9e-05,21.05683]
[1778409362608,32.24,80835.64,0.0,-0.83086,9e-05,21.05368]
[1778409369615,32.24,80835.63,0.0,-0.83087,9e-05,21.05289]
[1778409375622,32.24,80836.04,0.0,-0.83084,9e-05,21.05552]
[1778409381628,32.23,80835.97,0.0,-0.83085,9e-05,21.0544]
[1778409386633,32.23,80836.2,0.0,-0.83083,9e-05,21.0557]
[1778409391633,32.23,80836.32,0.0,-0.83085,9e-05,21.05244]
[1778409396643,32.23,80836.21,0.0,-0.83087,9e-05,21.05115]
[1778409401649,32.23,80838.48,0.0,-0.83066,9e-05,21.06818]
[1778409406654,32.23,80835.63,0.0,-0.83094,9e-05,21.04558]
[1778409411659,32.23,80835.59,0.0,-0.83094,9e-05,21.04485]
[1778409417665,32.23,80833.42,0.0,-0.83116,9e-05,21.0274]
[1778409423671,32.23,80833.84,0.0,-0.83113,9e-05,21.02964]
[1778409428676,32.23,80834.3,0.0,-0.8311,9e-05,21.03236]
[1778409433681,32.22,80834.29,0.0,-0.83111,9e-05,21.03139]
[1778409438686,32.22,80834.32,0.0,-0.83112,9e-05,21.03082]
[1778409443691,32.22,80835.14,0.0,-0.83105,9e-05,21.03632]
[1778409448696,32.22,80835.79,0.0,-0.831,9e-05,21.04047]
[1778409454702,32.22,80838.55,0.0,-0.83078,9e-05,21.05708]
[1778409459707,32.22,80837.97,0.0,-0.83084,9e-05,21.05164]
[1778409464712,32.22,80837.89,0.0,-0.83086,9e-05,21.05002]
[1778409471719,32.21,80835.71,0.0,-0.83107,9e-05,21.03265]
[1778409476724,32.21,80835.88,0.0,-0.83106,9e-05,21.03369]
[1778409481730,32.21,80836.07,0.0,-0.83105,9e-05,21.0348]
[1778409487736,32.21,80836.21,0.0,-0.83104,9e-05,21.03553]
[1778409492741,32.21,80835.0,0.0,-0.83116,9e-05,21.02581]
[1778409497746,32.21,80830.95,0.0,-0.83154,9e-05,20.99408]
[1778409503752,32.21,80828.11,0.0,-0.83182,9e-05,20.97084]
[1778409508757,32.21,80828.57,0.0,-0.83179,9e-05,20.97322]
[1778409515495,32.21,80828.83,0.0,-0.83181,9e-05,20.97007]
[1778409520531,32.2,80829.44,0.0,-0.83177,9e-05,20.97366]
[1778409525774,32.2,80832.08,0.0,-0.83153,9e-05,20.9932]
[1778409530779,32.2,80831.88,0.0,-0.83156,9e-05,20.99072]
[1778409535784,32.2,80830.36,0.0,-0.83172,9e-05,20.9779]
[1778409540789,32.2,80830.48,0.0,-0.83172,9e-05,20.97796]
[1778409547797,32.2,80830.21,0.0,-0.83175,9e-05,20.97489]
[1778409553803,32.2,80829.93,0.0,-0.83178,9e-05,20.97279]
[1778409554815,32.2,80829.93,0.0,-0.83178,9e-05,20.97281]
[1778409558531,32.2,80829.81,0.0,-0.83179,9e-05,20.97194]
[1778409563813,32.2,80829.96,0.0,-0.83177,9e-05,20.97323]
[1778409568818,32.2,80829.89,0.0,-0.83178,9e-05,20.97278]
[1778409574824,32.2,80829.28,0.0,-0.83186,9e-05,20.96454]
[1778409579829,32.2,80829.26,0.0,-0.83186,9e-05,20.96457]
[1778409585835,32.2,80830.25,0.0,-0.83176,9e-05,20.97235]
[1778409590840,32.2,80830.44,0.0,-0.83174,9e-05,20.97391]
[1778409595845,32.2,80829.71,0.0,-0.83181,9e-05,20.96831]
[1778409600849,32.2,80828.86,0.0,-0.83189,9e-05,20.96183]
[1778409606855,32.2,80828.2,0.0,-0.83195,9e-05,20.95697]
[1778409611860,32.2,80827.86,0.0,-0.83198,9e-05,20.95449]
[1778409616865,32.2,80827.9,0.0,-0.83197,9e-05,20.95505]
[1778409621870,32.2,80827.32,0.0,-0.83202,9e-05,20.95075]
[1778409626875,32.2,80827.05,0.0,-0.83204,9e-05,20.94885]
[1778409631880,32.2,80825.71,0.0,-0.83219,9e-05,20.9351]
[1778409636885,32.2,80827.52,0.0,-0.83202,9e-05,20.94932]
[1778409641890,32.2,80824.78,0.0,-0.83227,9e-05,20.92813]
[1778409646895,32.2,80824.45,0.0,-0.8323,9e-05,20.92565]
[1778409651900,32.2,80824.08,0.0,-0.83233,9e-05,20.92315]
[1778409659548,32.2,80824.41,0.0,-0.83229,9e-05,20.9262]
[1778409664913,32.2,80823.93,0.0,-0.83233,9e-05,20.92298]
[1778409669919,32.2,80823.73,0.0,-0.83235,9e-05,20.92178]
[1778409675925,32.2,80823.97,0.0,-0.83232,9e-05,20.9241]
[1778409680930,32.2,80823.61,0.0,-0.83235,9e-05,20.92177]
[1778409686936,32.21,80821.85,0.0,-0.83251,9e-05,20.9086]
[1778409691940,32.21,80819.41,0.0,-0.83275,9e-05,20.88648]
[1778409696945,32.21,80817.5,0.0,-0.83292,9e-05,20.87234]
[1778409702951,32.21,80816.96,0.0,-0.83296,9e-05,20.86874]
[1778409708957,32.21,80816.79,0.0,-0.83297,9e-05,20.86799]
[1778409714007,32.21,80816.53,0.0,-0.83299,9e-05,20.86645]
[1778409719969,32.21,80815.54,0.0,-0.83307,9e-05,20.85935]
[1778409726020,32.21,80814.96,0.0,-0.83312,9e-05,20.85548]
[1778409732026,32.21,80814.47,0.0,-0.83316,9e-05,20.85233]
[1778409739033,32.21,80814.47,0.0,-0.83315,9e-05,20.85311]
[1778409745039,32.22,80814.2,0.0,-0.83316,9e-05,20.85172]
[1778409750044,32.22,80813.58,0.0,-0.83322,9e-05,20.84744]
[1778409755049,32.22,80813.05,0.0,-0.83328,9e-05,20.84028]
[1778409761055,32.22,80812.24,0.0,-0.83334,9e-05,20.83478]
[1778409766059,32.22,80812.48,0.0,-0.83331,9e-05,20.83729]
[1778409771064,32.22,80813.0,0.0,-0.83326,9e-05,20.84195]
[1778409776069,32.22,80812.67,0.0,-0.83328,9e-05,20.84003]
[1778409781074,32.22,80812.81,0.0,-0.83326,9e-05,20.84168]
[1778409787080,32.22,80813.1,0.0,-0.83322,9e-05,20.84468]
[1778409792085,32.22,80813.22,0.0,-0.83321,9e-05,20.84615]
[1778409797462,32.23,80813.27,0.0,-0.83319,9e-05,20.84714]
[1778409803096,32.23,80813.38,0.0,-0.83318,9e-05,20.84843]
[1778409806099,32.23,80807.64,0.0,-0.83371,9e-05,20.80384]
[1778409811104,32.23,80805.86,0.0,-0.8339,9e-05,20.78607]
[1778409816109,32.23,80805.09,0.0,-0.83398,9e-05,20.77992]
[1778409823116,32.22,80805.73,0.0,-0.83392,9e-05,20.78457]
[1778409828121,32.22,80802.7,0.0,-0.83421,9e-05,20.76089]
[1778409834127,32.22,80800.44,0.0,-0.83442,9e-05,20.74307]
[1778409839757,32.22,80800.44,0.0,-0.83442,9e-05,20.74296]
[1778409845138,32.22,80799.98,0.0,-0.83446,9e-05,20.73926]
[1778409850143,32.22,80801.27,0.0,-0.83435,9e-05,20.74923]
[1778409855148,32.22,80801.91,0.0,-0.83429,9e-05,20.75395]
[1778409860153,32.22,80797.05,0.0,-0.83474,9e-05,20.71601]
[1778409865158,32.22,80796.69,0.0,-0.83478,9e-05,20.71285]
[1778409870163,32.22,80799.79,0.0,-0.8345,9e-05,20.73646]
[1778409875169,32.22,80802.0,0.0,-0.83432,9e-05,20.74939]
[1778409878172,32.22,80808.83,0.0,-0.83369,9e-05,20.80192]
[1778409881098,32.22,80811.58,0.0,-0.83344,9e-05,20.82284]
[1778409882176,32.22,80822.04,0.0,-0.83247,9e-05,20.90376]
[1778409887181,32.22,80827.9,0.0,-0.83193,9e-05,20.94888]
[1778409893132,32.22,80826.33,0.0,-0.83209,9e-05,20.93595]
[1778409898167,32.22,80826.66,0.0,-0.83206,9e-05,20.93778]
[1778409903197,32.21,80826.51,0.0,-0.83209,9e-05,20.93578]
[1778409905835,32.21,80824.27,0.0,-0.8323,9e-05,20.91822]
[1778409911205,32.21,80820.57,0.0,-0.83265,9e-05,20.88879]
[1778409916210,32.21,80819.61,0.0,-0.83275,9e-05,20.88099]
[1778409921215,32.21,80820.05,0.0,-0.83271,9e-05,20.88392]
[1778409925404,32.21,80819.84,0.0,-0.83274,9e-05,20.88173]
[1778409931225,32.21,80822.88,0.0,-0.83249,9e-05,20.90063]
[1778409936230,32.21,80819.29,0.0,-0.83284,9e-05,20.87208]
[1778409942236,32.21,80818.26,0.0,-0.83294,9e-05,20.8632]
[1778409947241,32.21,80817.84,0.0,-0.83299,9e-05,20.85925]
[1778409952246,32.2,80817.8,0.0,-0.833,9e-05,20.85824]
[1778409958587,32.2,80816.94,0.0,-0.83309,9e-05,20.85071]
[1778409964258,32.2,80816.31,0.0,-0.83316,9e-05,20.84506]
[1778409970264,32.2,80815.8,0.0,-0.83322,9e-05,20.84035]
[1778409975269,32.2,80815.6,0.0,-0.83325,9e-05,20.83809]
[1778409980274,32.2,80819.79,0.0,-0.83286,9e-05,20.86987]
[1778409985279,32.2,80821.17,0.0,-0.83274,9e-05,20.88042]
[1778409990284,32.2,80822.86,0.0,-0.83258,9e-05,20.89326]
[1778409995289,32.2,80823.35,0.0,-0.83256,9e-05,20.89302]
[1778410000294,32.2,80825.59,0.0,-0.83236,9e-05,20.91006]
[1778410005299,32.2,80826.33,0.0,-0.8323,9e-05,20.9153]
[1778410010304,32.19,80830.26,0.0,-0.83194,9e-05,20.94517]
[1778410016310,32.19,80830.53,0.0,-0.83192,9e-05,20.94641]
[1778410022316,32.19,80828.39,0.0,-0.83213,9e-05,20.92906]
[1778410028323,32.19,80829.01,0.0,-0.83208,9e-05,20.93316]
[1778410033328,32.19,80828.95,0.0,-0.8321,9e-05,20.9321]
[1778410039333,32.19,80829.16,0.0,-0.83209,9e-05,20.93297]
[1778410044338,32.19,80829.36,0.0,-0.83207,9e-05,20.934]
[1778410051345,32.19,80829.44,0.0,-0.8321,9e-05,20.92991]
[1778410057282,32.18,80829.55,0.0,-0.8321,9e-05,20.92981]
[1778410062319,32.18,80829.07,0.0,-0.83216,9e-05,20.92532]
[1778410067361,32.18,80828.75,0.0,-0.8322,9e-05,20.92187]
[1778410072366,32.18,80830.75,0.0,-0.83203,9e-05,20.93604]
[1778410077371,32.18,80830.81,0.0,-0.83204,9e-05,20.93515]
[1778410082375,32.18,80828.11,0.0,-0.83231,9e-05,20.91296]
[1778410087383,32.17,80828.45,0.0,-0.83229,9e-05,20.91432]
[1778410092388,32.17,80828.57,0.0,-0.8323,9e-05,20.91402]
[1778410096392,32.17,80822.66,0.0,-0.83286,9e-05,20.86708]
[1778410101397,32.17,80824.58,0.0,-0.8327,9e-05,20.88085]
[1778410104400,32.17,80829.94,0.0,-0.8322,9e-05,20.92176]
[1778410109405,32.16,80829.97,0.0,-0.83222,9e-05,20.92069]
[1778410116412,32.16,80829.66,0.0,-0.83229,9e-05,20.9128]
[1778410121417,32.16,80829.67,0.0,-0.83231,9e-05,20.91167]
[1778410126422,32.16,80829.7,0.0,-0.83232,9e-05,20.91074]
[1778410131427,32.16,80830.6,0.0,-0.83225,9e-05,20.9165]
[1778410136432,32.15,80830.15,0.0,-0.83231,9e-05,20.9118]
[1778410141437,32.15,80830.31,0.0,-0.83231,9e-05,20.91186]
[1778410146442,32.15,80830.37,0.0,-0.83232,9e-05,20.91114]
[1778410151447,32.15,80830.44,0.0,-0.83232,9e-05,20.91051]
[1778410156452,32.15,80830.45,0.0,-0.83234,9e-05,20.90943]
[1778410161457,32.14,80830.54,0.0,-0.83234,9e-05,20.90893]
[1778410166462,32.14,80828.24,0.0,-0.83257,9e-05,20.89003]
[1778410171467,32.14,80830.37,0.0,-0.83241,9e-05,20.90184]
[1778410176472,32.14,80829.33,0.0,-0.83252,9e-05,20.89267]
[1778410181477,32.14,80828.11,0.0,-0.83264,9e-05,20.88229]
[1778410186481,32.14,80825.66,0.0,-0.83288,9e-05,20.86226]
[1778410191486,32.14,80825.93,0.0,-0.83287,9e-05,20.86354]
[1778410197492,32.13,80826.43,0.0,-0.83284,9e-05,20.86641]
[1778410202497,32.13,80825.61,0.0,-0.83292,9e-05,20.8592]
[1778410207502,32.13,80826.02,0.0,-0.83289,9e-05,20.86158]
[1778410213508,32.13,80826.27,0.0,-0.83288,9e-05,20.86252]
[1778410218513,32.13,80826.34,0.0,-0.83289,9e-05,20.8623]
[1778410223518,32.13,80826.83,0.0,-0.83285,9e-05,20.8653]
[1778410229491,32.13,80826.78,0.0,-0.83287,9e-05,20.86393]
[1778410234527,32.12,80826.75,0.0,-0.8329,9e-05,20.85918]
[1778410240535,32.12,80831.0,0.0,-0.83252,9e-05,20.89112]
[1778410245539,32.12,80833.69,0.0,-0.83228,9e-05,20.91098]
[1778410247428,32.12,80833.65,0.0,-0.83229,9e-05,20.91044]
[1778410252546,32.12,80830.5,0.0,-0.8326,9e-05,20.88468]
[1778410257551,32.12,80830.51,0.0,-0.83261,9e-05,20.88385]
[1778410262557,32.12,80830.4,0.0,-0.83263,9e-05,20.88207]
[1778410268563,32.11,80830.5,0.0,-0.83264,9e-05,20.88169]
[1778410268657,32.11,80830.5,0.0,-0.83264,9e-05,20.88169]
[1778410274569,32.11,80830.5,0.0,-0.83265,9e-05,20.88067]
[1778410279574,32.11,80830.3,0.0,-0.83268,9e-05,20.87815]
[1778410286581,32.11,80830.34,0.0,-0.83269,9e-05,20.87726]
[1778410291586,32.11,80828.99,0.0,-0.83285,9e-05,20.86222]
[1778410296591,32.11,80826.71,0.0,-0.83307,9e-05,20.8438]
[1778410301596,32.1,80831.05,0.0,-0.83267,9e-05,20.87688]
[1778410306601,32.1,80833.52,0.0,-0.83245,9e-05,20.89516]
[1778410311606,32.1,80833.86,0.0,-0.83244,9e-05,20.89676]
[1778410316612,32.1,80833.95,0.0,-0.83243,9e-05,20.89718]
[1778410318614,32.1,80839.73,0.0,-0.83189,9e-05,20.94192]
[1778410324619,32.1,80839.62,0.0,-0.83191,9e-05,20.94034]
[1778410329625,32.1,80839.61,0.0,-0.83192,9e-05,20.93964]
[1778410333629,32.1,80846.8,0.0,-0.83125,9e-05,20.99517]
[1778410338634,32.1,80847.64,0.0,-0.83118,9e-05,21.00095]
[1778410343638,32.1,80847.65,0.0,-0.83118,9e-05,21.00076]
[1778410348643,32.1,80847.73,0.0,-0.83118,9e-05,21.00112]
[1778410350645,32.1,80855.09,0.0,-0.83049,9e-05,21.05815]
[1778410353649,32.09,80862.71,0.0,-0.8298,9e-05,21.11333]
[1778410358654,32.09,80865.67,0.0,-0.82952,9e-05,21.1359]
[1778410363661,32.09,80868.82,0.0,-0.82923,9e-05,21.16001]
[1778410368666,32.09,80869.18,0.0,-0.8292,9e-05,21.16262]
[1778410373671,32.09,80869.73,0.0,-0.82915,9e-05,21.1667]
[1778410378676,32.09,80869.65,0.0,-0.82916,9e-05,21.16581]
[1778410383680,32.09,80871.53,0.0,-0.82898,9e-05,21.18017]
[1778410389687,32.09,80871.69,0.0,-0.82897,9e-05,21.18099]
[1778410394692,32.09,80871.36,0.0,-0.82901,9e-05,21.17822]
[1778410395693,32.09,80879.4,0.0,-0.82824,0.0001,21.24069]
[1778410397671,32.09,80885.05,0.0,-0.82771,0.0001,21.28465]
[1778410401700,32.09,80889.84,0.0,-0.82725,0.0001,21.32168]
[1778410402703,32.09,80898.34,0.0,-0.82644,0.0001,21.38766]
[1778410405707,32.09,80905.23,0.0,-0.82578,0.0001,21.44076]
[1778410410712,32.09,80903.86,0.0,-0.82593,0.0001,21.42909]
[1778410415716,32.09,80905.69,0.0,-0.82579,0.0001,21.43862]
[1778410421722,32.08,80904.57,0.0,-0.82591,0.0001,21.42921]
[1778410426727,32.08,80900.76,0.0,-0.82628,0.0001,21.39917]
[1778410430731,32.08,80894.08,0.0,-0.82692,0.0001,21.34716]
[1778410434735,32.08,80887.48,0.0,-0.82755,0.0001,21.29595]
[1778410439740,32.08,80886.89,0.0,-0.8276,0.0001,21.29175]
[1778410444745,32.09,80886.3,0.0,-0.82765,0.0001,21.28762]
[1778410449749,32.09,80888.72,0.0,-0.82741,0.0001,21.30676]
[1778410454754,32.09,80889.39,0.0,-0.82735,0.0001,21.31225]
[1778410455755,32.09,80895.74,0.0,-0.82674,0.0001,21.3616]
[1778410460760,32.09,80898.86,0.0,-0.82644,0.0001,21.38568]
[1778410465765,32.09,80898.33,0.0,-0.82649,0.0001,21.38147]
[1778410471770,32.09,80897.94,0.0,-0.82656,0.0001,21.37438]
[1778410476775,32.09,80897.49,0.0,-0.8266,0.0001,21.3708]
[1778410484784,32.09,80895.0,0.0,-0.82684,0.0001,21.35138]
[1778410489788,32.09,80895.07,0.0,-0.82683,0.0001,21.35197]
[1778410495794,32.09,80895.06,0.0,-0.82683,0.0001,21.35194]
[1778410501800,32.08,80894.12,0.0,-0.82693,0.0001,21.34446]
[1778410506805,32.08,80894.26,0.0,-0.82692,0.0001,21.34536]
[1778410511810,32.08,80893.9,0.0,-0.82695,0.0001,21.34242]
[1778410516815,32.08,80894.45,0.0,-0.8269,0.0001,21.34652]
[1778410523824,32.08,80894.45,0.0,-0.8269,0.0001,21.3464]
[1778410528829,32.08,80894.33,0.0,-0.82691,0.0001,21.34548]
[1778410533835,32.08,80894.22,0.0,-0.82695,0.0001,21.34102]
[1778410538840,32.08,80894.22,0.0,-0.82695,0.0001,21.34113]
[1778410545758,32.08,80894.25,0.0,-0.82694,0.0001,21.34147]
[1778410551748,32.08,80894.38,0.0,-0.82693,0.0001,21.34252]
[1778410556784,32.08,80894.36,0.0,-0.82693,0.0001,21.3422]
[1778410561861,32.08,80897.39,0.0,-0.82665,0.0001,21.36541]
[1778410567860,32.08,80896.75,0.0,-0.82671,0.0001,21.36007]
[1778410572873,32.08,80896.52,0.0,-0.82674,0.0001,21.35809]
[1778410573509,32.08,80896.52,0.0,-0.82674,0.0001,21.35809]
[1778410578879,32.08,80896.01,0.0,-0.82679,0.0001,21.35379]
[1778410583884,32.08,80895.99,0.0,-0.8268,0.0001,21.35335]
[1778410588889,32.08,80896.05,0.0,-0.82679,0.0001,21.35364]
[1778410591683,32.08,80895.39,0.0,-0.82686,0.0001,21.34842]
[1778410598898,32.08,80895.41,0.0,-0.82688,0.0001,21.34462]
[1778410603903,32.08,80895.43,0.0,-0.82688,0.0001,21.34456]
[1778410613913,32.08,80894.9,0.0,-0.82694,0.0001,21.34013]
[1778410618918,32.08,80895.05,0.0,-0.82692,0.0001,21.34118]
[1778410623924,32.08,80895.22,0.0,-0.82691,0.0001,21.3423]
[1778410628929,32.08,80899.81,0.0,-0.82647,0.0001,21.37791]
[1778410633934,32.08,80899.41,0.0,-0.82651,0.0001,21.37466]
[1778410638939,32.08,80899.18,0.0,-0.82653,0.0001,21.37277]
[1778410644000,32.08,80897.87,0.0,-0.82666,0.0001,21.36249]
[1778410650006,32.08,80898.33,0.0,-0.82662,0.0001,21.36597]
[1778410655011,32.08,80898.07,0.0,-0.82667,0.0001,21.36023]
[1778410661018,32.08,80897.39,0.0,-0.82673,0.0001,21.35495]
[1778410666024,32.08,80898.63,0.0,-0.82661,0.0001,21.36461]
[1778410671029,32.08,80896.06,0.0,-0.82686,0.0001,21.3445]
[1778410676034,32.08,80897.53,0.0,-0.82672,0.0001,21.35603]
[1778410681039,32.08,80898.25,0.0,-0.82665,0.0001,21.36156]
[1778410686044,32.08,80898.63,0.0,-0.82661,0.0001,21.36447]
[1778410691049,32.08,80897.15,0.0,-0.82676,0.0001,21.35293]
[1778410696054,32.08,80899.05,0.0,-0.82657,0.0001,21.3677]
[1778410701059,32.08,80899.2,0.0,-0.82656,0.0001,21.36874]
[1778410706064,32.08,80899.61,0.0,-0.82652,0.0001,21.37179]
[1778410711069,32.08,80900.97,0.0,-0.82642,0.0001,21.3786]
[1778410716074,32.08,80900.94,0.0,-0.82642,0.0001,21.37817]
[1778410722080,32.08,80901.09,0.0,-0.82641,0.0001,21.37919]
[1778410728086,32.08,80900.59,0.0,-0.82646,0.0001,21.37513]
[1778410734092,32.08,80900.98,0.0,-0.82643,0.0001,21.37797]
[1778410740098,32.08,80900.33,0.0,-0.82649,0.0001,21.37283]
[1778410745103,32.08,80900.95,0.0,-0.82643,0.0001,21.37744]
[1778410750109,32.08,80900.91,0.0,-0.82644,0.0001,21.37698]
[1778410755113,32.08,80901.01,0.0,-0.82643,0.0001,21.37765]
[1778410760118,32.08,80901.56,0.0,-0.82638,0.0001,21.38178]
[1778410765123,32.07,80901.07,0.0,-0.82643,0.0001,21.37782]
[1778410770128,32.07,80901.06,0.0,-0.82643,0.0001,21.37754]
[1778410775133,32.07,80900.61,0.0,-0.8265,0.0001,21.3702]
[1778410781139,32.07,80900.6,0.0,-0.8265,0.0001,21.37001]
[1778410786144,32.07,80900.69,0.0,-0.82649,0.0001,21.37064]
[1778410791149,32.07,80900.54,0.0,-0.82651,0.0001,21.36934]
[1778410796154,32.07,80897.49,0.0,-0.8268,0.0001,21.34555]
[1778410801159,32.07,80894.54,0.0,-0.82708,0.0001,21.32271]
[1778410806164,32.07,80898.75,0.0,-0.82668,0.0001,21.3553]
[1778410811169,32.07,80898.74,0.0,-0.82669,0.0001,21.35497]
[1778410817174,32.07,80898.91,0.0,-0.82667,0.0001,21.35603]
[1778410822179,32.07,80898.41,0.0,-0.82673,0.0001,21.35185]
[1778410827184,32.07,80897.53,0.0,-0.82681,0.0001,21.34474]
[1778410832188,32.07,80897.8,0.0,-0.82681,0.0001,21.34279]
[1778410837195,32.07,80899.52,0.0,-0.82666,0.0001,21.35571]
[1778410842794,32.07,80898.47,0.0,-0.82676,0.0001,21.34705]
[1778410848206,32.07,80894.82,0.0,-0.82712,0.0001,21.31834]
[1778410853211,32.07,80894.44,0.0,-0.82715,0.0001,21.31539]
[1778410859217,32.07,80895.15,0.0,-0.82708,0.0001,21.32124]
[1778410865223,32.07,80895.35,0.0,-0.82706,0.0001,21.32266]
[1778410871228,32.07,80896.11,0.0,-0.82699,0.0001,21.32821]
[1778410876233,32.07,80896.57,0.0,-0.82695,0.0001,21.33144]
[1778410881235,32.07,80903.22,0.0,-0.82632,0.0001,21.38279]
[1778410886239,32.07,80902.88,0.0,-0.82636,0.0001,21.3795]
[1778410891244,32.07,80902.26,0.0,-0.82645,0.0001,21.37041]
[1778410897250,32.07,80903.05,0.0,-0.82638,0.0001,21.37642]
[1778410903215,32.07,80901.89,0.0,-0.82649,0.0001,21.36721]
[1778410908250,32.06,80905.1,0.0,-0.82619,0.0001,21.39198]
[1778410911266,32.06,80916.11,0.0,-0.82513,0.0001,21.47745]
[1778410916271,32.06,80920.18,0.0,-0.82475,0.0001,21.50813]
[1778410916585,32.06,80920.18,0.0,-0.82475,0.0001,21.50813]
[1778410922277,32.06,80927.16,0.0,-0.82409,0.0001,21.5613]
[1778410924279,32.06,80937.0,0.0,-0.82314,0.0001,21.63741]
[1778410926281,32.06,80949.58,0.0,-0.82192,0.0001,21.73468]
[1778410931286,32.06,80951.22,0.0,-0.82179,0.0001,21.7456]
[1778410933288,32.06,80944.07,0.0,-0.82249,0.0001,21.68967]
[1778410934082,32.06,80944.07,0.0,-0.82249,0.0001,21.68967]
[1778410939294,32.05,80942.55,0.0,-0.82265,0.0001,21.67671]
[1778410941296,32.05,80953.13,0.0,-0.82163,0.0001,21.75838]
[1778410943298,32.05,80964.09,0.0,-0.82056,0.0001,21.84339]
[1778410948303,32.05,80965.92,0.0,-0.82039,0.0001,21.85706]
[1778410954309,32.05,80967.91,0.0,-0.82023,0.0001,21.86795]
[1778410955310,32.05,80977.56,0.0,-0.81928,0.0001,21.94273]
[1778410956311,32.05,80984.41,0.0,-0.81861,0.0001,21.99565]
[1778410961316,32.05,80984.9,0.0,-0.81858,0.0001,21.99817]
[1778410964319,32.05,80974.82,0.0,-0.81958,0.0001,21.91934]
[1778410969324,32.05,80977.59,0.0,-0.81931,0.0001,21.93999]
[1778410974329,32.04,80977.72,0.0,-0.81932,0.0001,21.93999]
[1778410977331,32.04,80971.76,0.0,-0.81991,0.0001,21.89332]
[1778410982336,32.04,80970.77,0.0,-0.82001,0.0001,21.88502]
[1778410987341,32.04,80970.68,0.0,-0.82003,0.0001,21.8837]
[1778410992346,32.04,80971.37,0.0,-0.81997,0.0001,21.88847]
[1778410997351,32.04,80971.26,0.0,-0.81999,0.0001,21.88705]
[1778411002356,32.04,80971.84,0.0,-0.81994,0.0001,21.89096]
[1778411007361,32.04,80977.0,0.0,-0.81944,0.0001,21.93031]
[1778411012366,32.03,80979.41,0.0,-0.81924,0.0001,21.94446]
[1778411014368,32.03,80985.83,0.0,-0.81861,0.0001,21.99383]
[1778411020374,32.03,80986.06,0.0,-0.81861,0.0001,21.9941]
[1778411025379,32.03,80987.16,0.0,-0.81852,0.0001,22.00135]
[1778411030386,32.03,80988.85,0.0,-0.81837,0.0001,22.01316]
[1778411035391,32.03,80989.11,0.0,-0.81835,0.0001,22.01419]
[1778411040396,32.02,80989.65,0.0,-0.81832,0.0001,22.01727]
[1778411045401,32.02,80984.65,0.0,-0.81882,0.0001,21.97733]
[1778411050406,32.02,80982.05,0.0,-0.81909,0.0001,21.95619]
[1778411055411,32.02,80983.35,0.0,-0.81898,0.0001,21.96522]
[1778411060416,32.02,80977.67,0.0,-0.81955,0.0001,21.92017]
[1778411063335,32.02,80975.05,0.0,-0.81981,0.0001,21.89947]
[1778411065349,32.02,80967.41,0.0,-0.82056,0.0001,21.83994]
[1778411070426,32.02,80965.42,0.0,-0.82076,0.0001,21.82431]
[1778411076426,32.02,80962.34,0.0,-0.82109,0.0001,21.79666]
[1778411081437,32.02,80960.13,0.0,-0.8213,0.0001,21.77957]
[1778411086442,32.02,80957.88,0.0,-0.82152,0.0001,21.76224]
[1778411091447,32.02,80956.42,0.0,-0.82166,0.0001,21.75114]
[1778411096452,32.02,80954.64,0.0,-0.82183,0.0001,21.7377]
[1778411101457,32.02,80954.04,0.0,-0.82188,0.0001,21.73337]
[1778411107463,32.02,80949.08,0.0,-0.82236,0.0001,21.69484]
[1778411113469,32.02,80947.82,0.0,-0.82251,0.0001,21.68353]
[1778411118473,32.01,80947.97,0.0,-0.82251,0.0001,21.6836]
[1778411123756,32.01,80947.52,0.0,-0.82256,0.0001,21.67899]
[1778411129484,32.01,80947.2,0.0,-0.82261,0.0001,21.67559]
[1778411134489,32.01,80947.57,0.0,-0.8226,0.0001,21.67394]
[1778411139494,32.01,80947.03,0.0,-0.82267,0.0001,21.66904]
[1778411145500,32.01,80947.15,0.0,-0.82267,0.0001,21.669]
[1778411150505,32.0,80945.41,0.0,-0.82285,0.0001,21.65473]
[1778411155985,32.0,80945.26,0.0,-0.82287,0.0001,21.65276]
[1778411161516,32.0,80942.73,0.0,-0.82313,0.0001,21.63223]
[1778411166521,32.0,80937.22,0.0,-0.82367,0.0001,21.58884]
[1778411171526,32.0,80940.72,0.0,-0.82333,0.0001,21.61573]
[1778411176531,32.0,80939.61,0.0,-0.82345,0.0001,21.6065]
[1778411181536,32.0,80939.63,0.0,-0.82345,0.0001,21.6062]
[1778411186541,32.0,80940.36,0.0,-0.82339,0.0001,21.61141]
[1778411191546,32.0,80940.76,0.0,-0.82338,0.0001,21.61035]
[1778411197552,32.0,80941.57,0.0,-0.82331,0.0001,21.6159]
[1778411202556,31.99,80941.7,0.0,-0.8233,0.0001,21.61633]
[1778411205562,31.99,80946.74,0.0,-0.82282,0.0001,21.65511]
[1778411210566,31.99,80948.64,0.0,-0.82265,0.0001,21.66896]
[1778411214569,31.99,80954.41,0.0,-0.8221,0.0001,21.71304]
[1778411220475,31.99,80954.75,0.0,-0.82208,0.0001,21.71416]
[1778411225581,31.99,80954.66,0.0,-0.82211,0.0001,21.71228]
[1778411231587,31.98,80953.99,0.0,-0.82219,0.0001,21.70556]
[1778411237593,31.98,80953.44,0.0,-0.82226,0.0001,21.69991]
[1778411242600,31.98,80953.64,0.0,-0.82226,0.0001,21.70042]
[1778411247607,31.98,80955.41,0.0,-0.82209,0.0001,21.71345]
[1778411252612,31.98,80954.05,0.0,-0.82226,0.0001,21.69838]
[1778411257616,31.98,80956.44,0.0,-0.82204,0.0001,21.71618]
[1778411263622,31.97,80956.38,0.0,-0.82206,0.0001,21.71474]
[1778411268627,31.97,80956.2,0.0,-0.82208,0.0001,21.71255]
[1778411273632,31.97,80953.66,0.0,-0.82234,0.0001,21.69209]
[1778411279638,31.97,80953.73,0.0,-0.82234,0.0001,21.69177]
[1778411285644,31.97,80952.25,0.0,-0.8225,0.0001,21.67958]
[1778411290649,31.97,80950.77,0.0,-0.82265,0.0001,21.66752]
[1778411295654,31.97,80946.61,0.0,-0.82306,0.0001,21.63443]
[1778411300659,31.97,80941.67,0.0,-0.82355,0.0001,21.59531]
[1778411305664,31.97,80937.7,0.0,-0.82394,0.0001,21.56406]
[1778411310669,31.97,80934.87,0.0,-0.82422,0.0001,21.54169]
[1778411315674,31.96,80931.76,0.0,-0.82455,0.0001,21.51332]
[1778411320679,31.96,80928.7,0.0,-0.82485,0.0001,21.48913]
[1778411325684,31.96,80924.65,0.0,-0.82524,0.0001,21.45744]
[1778411329688,31.96,80918.27,0.0,-0.82586,0.0001,21.40769]
[1778411334693,31.96,80916.0,0.0,-0.82607,0.0001,21.39033]
[1778411339698,31.97,80913.92,0.0,-0.82627,0.0001,21.37457]
[1778411344703,31.97,80915.9,0.0,-0.82607,0.0001,21.39044]
[1778411349708,31.97,80917.12,0.0,-0.82595,0.0001,21.40028]
[1778411355714,31.97,80916.09,0.0,-0.82604,0.0001,21.39268]
[1778411360719,31.97,80915.58,0.0,-0.82609,0.0001,21.38908]
[1778411365724,31.97,80914.25,0.0,-0.82621,0.0001,21.37902]
[1778411370729,31.97,80912.11,0.0,-0.82641,0.0001,21.36284]
[1778411376735,31.97,80911.26,0.0,-0.82651,0.0001,21.35324]
[1778411381740,31.97,80908.02,0.0,-0.82681,0.0001,21.32859]
[1778411386745,31.97,80903.75,0.0,-0.82721,0.0001,21.29606]
[1778411391750,31.97,80900.02,0.0,-0.82755,0.0001,21.26799]
[1778411396755,31.98,80899.51,0.0,-0.82759,0.0001,21.26511]
[1778411401760,31.98,80899.6,0.0,-0.82757,0.0001,21.26697]
[1778411406765,31.98,80898.06,0.0,-0.8277,0.0001,21.25611]
[1778411411771,31.98,80893.76,0.0,-0.8281,0.0001,21.2238]
[1778411415775,31.98,80888.52,0.0,-0.82858,0.0001,21.18406]
[1778411419779,31.99,80896.1,0.0,-0.82784,0.0001,21.24429]
[1778411424784,31.99,80898.8,0.0,-0.82757,0.0001,21.26624]
[1778411429789,31.99,80899.32,0.0,-0.82751,0.0001,21.27114]
[1778411434794,31.99,80900.22,0.0,-0.82744,0.0001,21.2753]
[1778411439799,31.99,80903.15,0.0,-0.82715,0.0001,21.29879]
[1778411444804,31.99,80905.13,0.0,-0.82695,0.0001,21.31475]
[1778411448807,31.99,80912.38,0.0,-0.82625,0.0001,21.3716]
[1778411453812,31.99,80912.93,0.0,-0.8262,0.0001,21.37606]
[1778411458816,31.99,80912.02,0.0,-0.82628,0.0001,21.36912]
[1778411463821,31.99,80910.34,0.0,-0.82644,0.0001,21.3564]
[1778411469185,31.99,80909.89,0.0,-0.82648,0.0001,21.35337]
[1778411476234,32.0,80909.85,0.0,-0.82647,0.0001,21.35381]
[1778411482840,32.0,80909.45,0.0,-0.8265,0.0001,21.35143]
[1778411487845,32.0,80904.48,0.0,-0.82697,0.0001,21.31332]
[1778411492850,32.0,80904.81,0.0,-0.82695,0.0001,21.31299]
[1778411497854,32.0,80902.57,0.0,-0.82715,0.0001,21.29633]
[1778411502859,32.0,80903.75,0.0,-0.82703,0.0001,21.30636]
[1778411507865,32.0,80903.94,0.0,-0.827,0.0001,21.30864]
[1778411512870,32.0,80907.53,0.0,-0.82665,0.0001,21.33734]
[1778411517875,32.01,80907.57,0.0,-0.82664,0.0001,21.33824]
[1778411522880,32.01,80907.63,0.0,-0.82662,0.0001,21.33926]
[1778411527886,32.01,80908.42,0.0,-0.82654,0.0001,21.34595]
[1778411532896,32.01,80912.08,0.0,-0.82618,0.0001,21.37502]
[1778411537901,32.01,80917.94,0.0,-0.82562,0.0001,21.42083]
[1778411543906,32.01,80918.35,0.0,-0.82558,0.0001,21.42408]
[1778411548909,32.01,80917.98,0.0,-0.82561,0.0001,21.42128]
[1778411552914,32.01,80923.61,0.0,-0.82509,0.0001,21.46137]
[1778411557919,32.01,80923.76,0.0,-0.82508,0.0001,21.46233]
[1778411562926,32.01,80924.14,0.0,-0.82505,0.0001,21.46502]
[1778411568880,32.01,80927.25,0.0,-0.82475,0.0001,21.48857]
[1778411573983,32.01,80928.6,0.0,-0.82463,0.0001,21.49842]
[1778411579958,32.0,80929.35,0.0,-0.82457,0.0001,21.50367]
[1778411584993,32.0,80933.32,0.0,-0.82419,0.0001,21.53401]
[1778411585996,32.0,80942.9,0.0,-0.82326,0.0001,21.60837]
[1778411591001,32.0,80947.51,0.0,-0.82283,0.0001,21.64306]
[1778411596007,32.0,80947.78,0.0,-0.82282,0.0001,21.64386]
[1778411601012,32.0,80949.81,0.0,-0.82264,0.0001,21.65831]
[1778411606017,31.99,80951.88,0.0,-0.82246,0.0001,21.673]
[1778411611027,31.99,80953.09,0.0,-0.82238,0.0001,21.67726]
[1778411616032,31.99,80955.25,0.0,-0.82219,0.0001,21.69249]
[1778411621037,31.99,80953.76,0.0,-0.82235,0.0001,21.67938]
[1778411626042,31.98,80954.33,0.0,-0.82232,0.0001,21.68236]
[1778411631047,31.98,80955.55,0.0,-0.82222,0.0001,21.69032]
[1778411637053,31.98,80956.89,0.0,-0.82211,0.0001,21.69882]
[1778411643059,31.98,80956.76,0.0,-0.82215,0.0001,21.69595]
[1778411648064,31.97,80956.5,0.0,-0.82219,0.0001,21.69237]
[1778411653472,31.97,80956.7,0.0,-0.82219,0.0001,21.69239]
[1778411659075,31.97,80956.7,0.0,-0.82222,0.0001,21.69055]
[1778411661077,31.97,80951.49,0.0,-0.82273,0.0001,21.64938]
[1778411667083,31.96,80949.36,0.0,-0.82296,0.0001,21.63136]
[1778411672088,31.96,80947.64,0.0,-0.82316,0.0001,21.61324]
[1778411677093,31.96,80946.89,0.0,-0.82325,0.0001,21.60638]
[1778411683099,31.96,80941.67,0.0,-0.82377,0.0001,21.56462]
[1778411688104,31.96,80940.92,0.0,-0.82385,0.0001,21.55812]
[1778411693109,31.96,80940.52,0.0,-0.8239,0.0001,21.55436]
[1778411698114,31.96,80940.61,0.0,-0.8239,0.0001,21.5544]
[1778411703844,31.95,80939.72,0.0,-0.824,0.0001,21.54663]
[1778411711126,31.95,80939.56,0.0,-0.82402,0.0001,21.54457]
[1778411715130,31.95,80945.04,0.0,-0.8235,0.0001,21.58675]
[1778411720135,31.95,80943.32,0.0,-0.82368,0.0001,21.57246]
[1778411725140,31.95,80943.7,0.0,-0.82365,0.0001,21.57465]
[1778411730145,31.95,80944.81,0.0,-0.82355,0.0001,21.58257]
[1778411735150,31.95,80942.62,0.0,-0.8238,0.0001,21.56102]
[1778411740155,31.94,80945.23,0.0,-0.82355,0.0001,21.58057]
[1778411745160,31.94,80946.82,0.0,-0.82341,0.0001,21.59217]
[1778411750164,31.94,80951.82,0.0,-0.82294,0.0001,21.63011]
[1778411757171,31.94,80952.39,0.0,-0.8229,0.0001,21.63305]
[1778411762176,31.94,80949.66,0.0,-0.82318,0.0001,21.61066]
[1778411767181,31.94,80948.35,0.0,-0.82332,0.0001,21.59953]
[1778411772186,31.93,80947.27,0.0,-0.82344,0.0001,21.59026]
[1778411777191,31.93,80947.42,0.0,-0.82343,0.0001,21.59055]
[1778411784411,31.93,80949.06,0.0,-0.82329,0.0001,21.60208]
[1778411789434,31.93,80949.06,0.0,-0.8233,0.0001,21.60118]
[1778411795208,31.93,80952.11,0.0,-0.82304,0.0001,21.62008]
[1778411800213,31.93,80953.09,0.0,-0.82296,0.0001,21.62675]
[1778411805218,31.92,80953.13,0.0,-0.82297,0.0001,21.62601]
[1778411810223,31.92,80955.91,0.0,-0.82271,0.0001,21.64658]
[1778411815228,31.92,80955.37,0.0,-0.82278,0.0001,21.64121]
[1778411820233,31.92,80952.44,0.0,-0.82308,0.0001,21.61724]
[1778411825238,31.92,80951.31,0.0,-0.8232,0.0001,21.60744]
[1778411832245,31.91,80951.1,0.0,-0.82324,0.0001,21.60456]
[1778411837250,31.91,80951.11,0.0,-0.82325,0.0001,21.60379]
[1778411842255,31.91,80950.5,0.0,-0.82332,0.0001,21.59813]
[1778411847260,31.91,80953.5,0.0,-0.82304,0.0001,21.62066]
[1778411853266,31.91,80955.92,0.0,-0.82284,0.0001,21.63459]
[1778411858271,31.91,80955.86,0.0,-0.82286,0.0001,21.63309]
[1778411864276,31.9,80955.68,0.0,-0.8229,0.0001,21.63036]
[1778411869281,31.9,80957.26,0.0,-0.82275,0.0001,21.64167]
[1778411874286,31.9,80957.39,0.0,-0.82276,0.0001,21.64159]
[1778411879291,31.9,80954.48,0.0,-0.82305,0.0001,21.61787]
[1778411884296,31.9,80950.02,0.0,-0.8235,0.0001,21.5822]
[1778411888300,31.9,80944.15,0.0,-0.82408,0.0001,21.53593]
[1778411893305,31.9,80930.01,0.0,-0.82545,0.0001,21.42507]
[1778411898310,31.9,80926.72,0.0,-0.82577,0.0001,21.39957]
[1778411903315,31.9,80923.59,0.0,-0.82608,0.0001,21.37486]
[1778411909274,31.9,80920.92,0.0,-0.82634,0.0001,21.35361]
[1778411914309,31.9,80920.04,0.0,-0.82645,0.0001,21.34281]
[1778411919334,31.9,80917.84,0.0,-0.82666,0.0001,21.32554]
[1778411922337,31.9,80912.45,0.0,-0.82718,0.0001,21.28343]
[1778411927342,31.89,80907.83,0.0,-0.82763,0.0001,21.24672]
[1778411932347,31.89,80904.56,0.0,-0.82795,0.0001,21.22074]
[1778411937352,31.89,80900.83,0.0,-0.82831,0.0001,21.19131]
[1778411940355,31.89,80894.67,0.0,-0.82891,0.0001,21.14292]
[1778411945360,31.89,80891.81,0.0,-0.82918,0.0001,21.12035]
[1778411947362,31.89,80884.98,0.0,-0.82983,0.0001,21.06686]
[1778411949364,31.89,80879.1,0.0,-0.83039,0.0001,21.02094]
[1778411954369,31.89,80878.82,0.0,-0.83041,0.0001,21.01921]
[1778411960375,31.9,80877.95,0.0,-0.83049,0.0001,21.01303]
[1778411966381,31.9,80879.66,0.0,-0.83032,0.0001,21.02693]
[1778411971386,31.9,80877.23,0.0,-0.83057,0.0001,21.00469]
[1778411976391,31.9,80876.66,0.0,-0.83062,0.0001,21.00077]
[1778411981396,31.9,80874.43,0.0,-0.83082,0.0001,20.98378]
[1778411986400,31.9,80872.66,0.0,-0.83098,0.0001,20.9704]
[1778411991405,31.9,80875.38,0.0,-0.83072,0.0001,20.99223]
[1778411993407,31.9,80882.01,0.0,-0.83009,0.0001,21.04426]
[1778411996410,31.9,80888.2,0.0,-0.82949,0.0001,21.0928]
[1778412001415,31.9,80883.53,0.0,-0.82994,0.0001,21.05633]
[1778412006420,31.9,80882.08,0.0,-0.83007,0.0001,21.04527]
[1778412012425,31.9,80882.66,0.0,-0.83001,0.0001,21.05012]
[1778412017430,31.9,80883.3,0.0,-0.82995,0.0001,21.05539]
[1778412022435,31.9,80882.67,0.0,-0.83001,0.0001,21.05064]
[1778412028441,31.9,80881.17,0.0,-0.83015,0.0001,21.03924]
[1778412033445,31.9,80880.1,0.0,-0.83027,0.0001,21.0275]
[1778412038450,31.9,80877.48,0.0,-0.83051,0.0001,21.00743]
[1778412044458,31.9,80874.77,0.0,-0.83076,0.0001,20.98691]
[1778412049463,31.91,80868.15,0.0,-0.83138,9e-05,20.93563]
[1778412051465,31.91,80852.5,0.0,-0.83286,9e-05,20.81352]
[1778412052466,31.91,80845.97,0.0,-0.83347,9e-05,20.76274]
[1778412057471,31.91,80844.5,0.0,-0.83358,9e-05,20.7529]
[1778412062476,31.91,80842.85,0.0,-0.83373,9e-05,20.74081]
[1778412067481,31.91,80843.12,0.0,-0.83369,9e-05,20.74385]
[1778412073416,31.91,80840.06,0.0,-0.83397,9e-05,20.72056]
[1778412078492,31.91,80841.32,0.0,-0.83385,9e-05,20.73079]
[1778412084493,31.91,80842.73,0.0,-0.83371,9e-05,20.7422]
[1778412089503,31.92,80844.3,0.0,-0.83356,9e-05,20.75466]
[1778412094508,31.92,80843.98,0.0,-0.83361,9e-05,20.74862]
[1778412099513,31.92,80842.72,0.0,-0.83373,9e-05,20.73895]
[1778412102517,31.92,80834.47,0.0,-0.8345,9e-05,20.67455]
[1778412107522,31.92,80832.02,0.0,-0.83473,9e-05,20.65572]
[1778412112527,31.92,80830.5,0.0,-0.83486,9e-05,20.64413]
[1778412117532,31.92,80831.89,0.0,-0.83473,9e-05,20.6554]
[1778412122537,31.92,80828.19,0.0,-0.83507,9e-05,20.62665]
[1778412127542,31.92,80828.43,0.0,-0.83505,9e-05,20.62875]
[1778412132547,31.92,80827.39,0.0,-0.83514,9e-05,20.62092]
[1778412136551,31.92,80834.75,0.0,-0.83445,9e-05,20.67869]
[1778412141557,31.92,80838.18,0.0,-0.83413,9e-05,20.70569]
[1778412146562,31.92,80837.66,0.0,-0.83417,9e-05,20.70185]
[1778412148564,31.92,80830.03,0.0,-0.83489,9e-05,20.64213]
[1778412153569,31.92,80826.12,0.0,-0.83527,9e-05,20.60817]
[1778412158574,31.92,80824.58,0.0,-0.83541,9e-05,20.59655]
[1778412163579,31.92,80824.93,0.0,-0.83537,9e-05,20.5997]
[1778412166582,31.92,80819.46,0.0,-0.83588,9e-05,20.55722]
[1778412171588,31.92,80816.05,0.0,-0.83619,9e-05,20.53137]
[1778412176593,31.92,80813.61,0.0,-0.8364,9e-05,20.51314]
[1778412181598,31.93,80810.63,0.0,-0.83667,9e-05,20.49089]
[1778412186603,31.93,80808.35,0.0,-0.83686,9e-05,20.47423]
[1778412188605,31.93,80800.87,0.0,-0.83756,9e-05,20.41589]
[1778412189606,31.93,80790.42,0.0,-0.83852,9e-05,20.33424]
[1778412190607,31.93,80776.02,0.0,-0.83984,9e-05,20.22196]
[1778412195612,31.93,80776.24,0.0,-0.8398,9e-05,20.22485]
[1778412199616,31.93,80769.61,0.0,-0.8404,9e-05,20.17398]
[1778412204621,31.94,80776.06,0.0,-0.83979,9e-05,20.22626]
[1778412205622,31.94,80784.3,0.0,-0.83903,9e-05,20.29105]
[1778412206623,31.94,80791.51,0.0,-0.83836,9e-05,20.34793]
[1778412208625,31.94,80800.3,0.0,-0.83753,9e-05,20.41744]
[1778412211628,31.94,80805.58,0.0,-0.83705,9e-05,20.45611]
[1778412216633,31.94,80806.59,0.0,-0.83694,9e-05,20.46552]
[1778412217634,31.94,80801.27,0.0,-0.83743,9e-05,20.42431]
[1778412222639,31.95,80802.79,0.0,-0.83726,9e-05,20.4383]
[1778412223640,31.95,80812.61,0.0,-0.83635,9e-05,20.51549]
[1778412224641,31.95,80818.26,0.0,-0.83582,9e-05,20.55991]
[1778412229646,31.95,80819.07,0.0,-0.83573,9e-05,20.5675]
[1778412234651,31.95,80823.59,0.0,-0.83529,9e-05,20.60393]
[1778412236559,31.95,80820.76,0.0,-0.83555,9e-05,20.58211]
[1778412237654,31.95,80813.22,0.0,-0.83625,9e-05,20.52332]
[1778412240586,31.95,80814.89,0.0,-0.83609,9e-05,20.53712]
[1778412245662,31.96,80818.35,0.0,-0.83575,9e-05,20.56596]
[1778412251664,31.96,80819.01,0.0,-0.83566,9e-05,20.57315]
[1778412256673,31.96,80818.25,0.0,-0.83571,9e-05,20.56898]
[1778412261678,31.96,80817.67,0.0,-0.83574,9e-05,20.56623]
[1778412266683,31.97,80818.36,0.0,-0.83566,9e-05,20.57323]
[1778412271688,31.97,80818.57,0.0,-0.83564,9e-05,20.57249]
[1778412276693,31.97,80818.8,0.0,-0.8356,9e-05,20.57562]
[1778412283700,31.97,80819.27,0.0,-0.83554,9e-05,20.58088]
[1778412288705,31.97,80819.39,0.0,-0.83552,9e-05,20.58279]
[1778412293710,31.98,80819.56,0.0,-0.83549,9e-05,20.58512]
[1778412298715,31.98,80819.58,0.0,-0.83548,9e-05,20.58625]
[1778412303720,31.98,80819.35,0.0,-0.83549,9e-05,20.58516]
[1778412308725,31.98,80823.73,0.0,-0.83507,9e-05,20.62009]
[1778412310727,31.98,80829.92,0.0,-0.83449,9e-05,20.66861]
[1778412315732,31.98,80833.69,0.0,-0.83413,9e-05,20.69868]
[1778412320757,31.98,80836.78,0.0,-0.83384,9e-05,20.72318]
[1778412325762,31.98,80836.27,0.0,-0.83388,9e-05,20.71953]
[1778412328765,31.98,80830.73,0.0,-0.8344,9e-05,20.67635]
[1778412333770,31.98,80825.76,0.0,-0.83488,9e-05,20.6342]
[1778412338775,31.98,80822.95,0.0,-0.83514,9e-05,20.61277]
[1778412343780,31.98,80822.07,0.0,-0.83521,9e-05,20.60648]
[1778412348785,31.99,80821.45,0.0,-0.83526,9e-05,20.60227]
[1778412354379,31.99,80821.36,0.0,-0.83526,9e-05,20.60227]
[1778412359796,31.99,80819.15,0.0,-0.83546,9e-05,20.58566]
[1778412365802,31.99,80818.81,0.0,-0.83548,9e-05,20.58388]
[1778412370807,31.99,80818.39,0.0,-0.83551,9e-05,20.58129]
[1778412377540,31.99,80818.41,0.0,-0.8355,9e-05,20.58248]
[1778412382819,31.99,80818.08,0.0,-0.83552,9e-05,20.58069]
[1778412388825,31.99,80818.3,0.0,-0.83549,9e-05,20.58325]
[1778412393830,32.0,80818.33,0.0,-0.8355,9e-05,20.58056]
[1778412398835,32.0,80818.35,0.0,-0.83549,9e-05,20.58144]
[1778412404841,32.0,80821.02,0.0,-0.83523,9e-05,20.60301]
[1778412409846,32.0,80819.8,0.0,-0.83533,9e-05,20.59409]
[1778412413849,32.0,80829.99,0.0,-0.83438,9e-05,20.67406]
[1778412418854,32.0,80832.43,0.0,-0.83415,9e-05,20.69316]
[1778412423859,32.0,80832.88,0.0,-0.83411,9e-05,20.69662]
[1778412426862,32.0,80827.76,0.0,-0.83459,9e-05,20.65673]
[1778412431868,32.0,80827.07,0.0,-0.83465,9e-05,20.65164]
[1778412435872,32.0,80833.52,0.0,-0.83404,9e-05,20.7021]
[1778412440877,32.0,80834.91,0.0,-0.83391,9e-05,20.71291]
[1778412445882,32.0,80833.24,0.0,-0.83407,9e-05,20.69974]
[1778412450887,32.0,80832.91,0.0,-0.8341,9e-05,20.69721]
[1778412455892,32.0,80836.2,0.0,-0.83382,9e-05,20.71908]
[1778412460897,32.0,80837.29,0.0,-0.83372,9e-05,20.72739]
[1778412465902,32.0,80838.1,0.0,-0.83364,9e-05,20.73346]
[1778412470907,32.0,80838.39,0.0,-0.83362,9e-05,20.7355]
[1778412475912,32.0,80838.8,0.0,-0.83358,9e-05,20.73838]
[1778412480917,32.0,80839.47,0.0,-0.83352,9e-05,20.74335]
[1778412485922,32.0,80839.51,0.0,-0.83353,9e-05,20.74331]
[1778412490930,32.0,80838.65,0.0,-0.83361,9e-05,20.73631]
[1778412496936,32.0,80838.88,0.0,-0.83359,9e-05,20.73777]
[1778412501941,32.0,80839.22,0.0,-0.83356,9e-05,20.74014]
[1778412508492,32.0,80839.2,0.0,-0.83357,9e-05,20.73967]
[1778412514028,31.99,80842.1,0.0,-0.83333,9e-05,20.75814]
[1778412519033,31.99,80843.16,0.0,-0.83323,9e-05,20.76603]
[1778412524604,31.99,80840.77,0.0,-0.83346,9e-05,20.74687]
[1778412530044,31.99,80838.47,0.0,-0.83368,9e-05,20.72878]
[1778412532046,31.99,80844.32,0.0,-0.83313,9e-05,20.77445]
[1778412536050,31.99,80854.37,0.0,-0.83218,9e-05,20.85309]
[1778412541054,31.99,80859.27,0.0,-0.83172,9e-05,20.8914]
[1778412546059,31.99,80860.03,0.0,-0.83165,9e-05,20.8972]
[1778412551064,31.99,80860.7,0.0,-0.83159,9e-05,20.90194]
[1778412556069,31.99,80861.04,0.0,-0.83156,9e-05,20.9041]
[1778412561076,31.99,80864.03,0.0,-0.83129,9e-05,20.92684]
[1778412566081,31.99,80864.55,0.0,-0.83125,9e-05,20.93029]
[1778412571086,31.99,80865.39,0.0,-0.8312,9e-05,20.93233]
[1778412575097,31.99,80858.73,0.0,-0.83184,9e-05,20.87989]
[1778412578100,31.99,80852.04,0.0,-0.83247,9e-05,20.82737]
[1778412579101,31.99,80846.1,0.0,-0.83303,9e-05,20.78096]
[1778412585107,31.99,80841.47,0.0,-0.83347,9e-05,20.74483]
[1778412587041,31.99,80837.66,0.0,-0.83383,9e-05,20.71493]
[1778412592076,31.99,80832.72,0.0,-0.83428,9e-05,20.6769]
[1778412596103,31.99,80827.68,0.0,-0.83475,9e-05,20.63811]
[1778412598114,31.99,80821.77,0.0,-0.8353,9e-05,20.59213]
[1778412603119,31.99,80819.06,0.0,-0.83554,9e-05,20.5716]
[1778412604120,31.99,80824.75,0.0,-0.83501,9e-05,20.61617]
[1778412609125,31.99,80826.52,0.0,-0.83483,9e-05,20.63075]
[1778412615131,31.99,80827.72,0.0,-0.83471,9e-05,20.64075]
[1778412620136,31.99,80828.22,0.0,-0.83466,9e-05,20.64502]
[1778412625141,31.99,80828.61,0.0,-0.83462,9e-05,20.64833]
[1778412630146,31.99,80828.03,0.0,-0.83467,9e-05,20.64413]
[1778412635151,31.99,80828.28,0.0,-0.83467,9e-05,20.64272]
[1778412641157,32.0,80827.53,0.0,-0.83473,9e-05,20.63727]
[1778412646162,32.0,80828.0,0.0,-0.83469,9e-05,20.64126]
[1778412651167,32.0,80829.61,0.0,-0.83453,9e-05,20.65408]
[1778412656172,32.0,80829.93,0.0,-0.8345,9e-05,20.65685]
[1778412661177,32.0,80830.38,0.0,-0.83445,9e-05,20.66053]
[1778412666182,32.0,80830.66,0.0,-0.83443,9e-05,20.6629]
[1778412671187,32.0,80830.69,0.0,-0.83442,9e-05,20.66331]
[1778412676192,32.0,80830.83,0.0,-0.8344,9e-05,20.66466]
[1778412681197,32.0,80830.75,0.0,-0.83441,9e-05,20.66413]
[1778412686202,32.0,80829.58,0.0,-0.83452,9e-05,20.65519]
[1778412691208,32.0,80830.66,0.0,-0.83444,9e-05,20.66016]
[1778412696213,32.0,80830.36,0.0,-0.83446,9e-05,20.65801]
[1778412701218,32.0,80830.13,0.0,-0.83448,9e-05,20.65645]
[1778412707228,32.0,80829.69,0.0,-0.83452,9e-05,20.65329]
[1778412712233,32.0,80829.48,0.0,-0.83454,9e-05,20.65184]
[1778412717966,32.0,80830.04,0.0,-0.83448,9e-05,20.65648]
[1778412723244,32.0,80830.77,0.0,-0.83441,9e-05,20.66236]
[1778412728251,32.0,80831.02,0.0,-0.83438,9e-05,20.66451]
[1778412733256,32.0,80831.86,0.0,-0.8343,9e-05,20.67117]
[1778412738261,32.0,80831.88,0.0,-0.8343,9e-05,20.67148]
[1778412743266,32.0,80831.57,0.0,-0.83433,9e-05,20.66917]
[1778412748177,32.0,80830.66,0.0,-0.83441,9e-05,20.6622]
[1778412749272,32.0,80819.44,0.0,-0.83546,9e-05,20.57471]
[1778412755278,32.0,80815.96,0.0,-0.8358,9e-05,20.54459]
[1778412761268,32.0,80815.92,0.0,-0.83579,9e-05,20.54514]
[1778412766289,32.01,80818.11,0.0,-0.83558,9e-05,20.56297]
[1778412771294,32.01,80820.29,0.0,-0.83537,9e-05,20.5804]
[1778412776299,32.01,80821.03,0.0,-0.83529,9e-05,20.5867]
[1778412781304,32.01,80821.08,0.0,-0.83528,9e-05,20.58754]
[1778412786309,32.01,80821.65,0.0,-0.83522,9e-05,20.59237]
[1778412792315,32.01,80820.74,0.0,-0.8353,9e-05,20.58579]
[1778412798321,32.01,80821.57,0.0,-0.83522,9e-05,20.59283]
[1778412803326,32.01,80821.51,0.0,-0.83522,9e-05,20.59272]
[1778412808331,32.01,80821.47,0.0,-0.83522,9e-05,20.59288]
[1778412813336,32.01,80821.57,0.0,-0.83523,9e-05,20.59033]
[1778412818341,32.01,80821.86,0.0,-0.83519,9e-05,20.59295]
[1778412823346,32.01,80819.7,0.0,-0.83539,9e-05,20.57648]
[1778412828351,32.01,80816.0,0.0,-0.83573,9e-05,20.54825]
[1778412833356,32.02,80816.25,0.0,-0.8357,9e-05,20.55085]
[1778412839362,32.02,80816.75,0.0,-0.83564,9e-05,20.55551]
[1778412844367,32.02,80815.47,0.0,-0.83575,9e-05,20.54617]
[1778412849372,32.02,80814.92,0.0,-0.83579,9e-05,20.54262]
[1778412854377,32.02,80815.11,0.0,-0.83577,9e-05,20.54471]
[1778412859382,32.02,80815.41,0.0,-0.83573,9e-05,20.54772]
[1778412865388,32.02,80815.11,0.0,-0.83575,9e-05,20.5462]
[1778412870393,32.02,80814.88,0.0,-0.83576,9e-05,20.54503]
[1778412875398,32.02,80815.11,0.0,-0.83576,9e-05,20.54385]
[1778412880403,32.03,80814.85,0.0,-0.83577,9e-05,20.54245]
[1778412885408,32.03,80814.2,0.0,-0.83582,9e-05,20.53812]
[1778412890413,32.03,80814.3,0.0,-0.83581,9e-05,20.53961]
[1778412895418,32.03,80821.55,0.0,-0.83512,9e-05,20.59677]
[1778412896419,32.03,80826.63,0.0,-0.83465,9e-05,20.63643]
[1778412897420,32.03,80836.35,0.0,-0.83374,9e-05,20.71217]
[1778412902425,32.03,80834.86,0.0,-0.83388,9e-05,20.70019]
[1778412907430,32.03,80832.75,0.0,-0.83409,9e-05,20.68345]
[1778412913436,32.03,80832.42,0.0,-0.83412,9e-05,20.68058]
[1778412919442,32.03,80832.26,0.0,-0.83414,9e-05,20.67913]
[1778412921444,32.03,80838.17,0.0,-0.83358,9e-05,20.72531]
[1778412926449,32.03,80837.41,0.0,-0.83365,9e-05,20.71946]
[1778412931454,32.03,80836.72,0.0,-0.83374,9e-05,20.71054]
[1778412936459,32.03,80836.0,0.0,-0.8338,9e-05,20.70505]
[1778412941464,32.03,80836.31,0.0,-0.83377,9e-05,20.7076]
[1778412947470,32.03,80836.87,0.0,-0.83372,9e-05,20.7122]
[1778412952475,32.03,80835.1,0.0,-0.83388,9e-05,20.69859]
[1778412957480,32.03,80835.58,0.0,-0.83384,9e-05,20.70214]
[1778412963486,32.03,80837.1,0.0,-0.8337,9e-05,20.71377]
[1778412968493,32.03,80839.04,0.0,-0.83352,9e-05,20.72864]
[1778412973498,32.03,80838.65,0.0,-0.83356,9e-05,20.72522]
[1778412978503,32.03,80838.82,0.0,-0.83355,9e-05,20.72626]
[1778412983508,32.03,80838.61,0.0,-0.83357,9e-05,20.72431]
[1778412988513,32.02,80838.14,0.0,-0.83362,9e-05,20.72035]
[1778412993903,32.02,80838.05,0.0,-0.83366,9e-05,20.71565]
[1778412999524,32.02,80838.03,0.0,-0.83366,9e-05,20.71523]
[1778413004529,32.02,80837.95,0.0,-0.83367,9e-05,20.71435]
[1778413011024,32.02,80837.97,0.0,-0.83367,9e-05,20.71421]
[1778413016541,32.02,80837.67,0.0,-0.83371,9e-05,20.71154]
[1778413021546,32.02,80837.36,0.0,-0.83374,9e-05,20.70891]
[1778413026551,32.02,80837.63,0.0,-0.83371,9e-05,20.71082]
[1778413031556,32.02,80837.56,0.0,-0.83372,9e-05,20.71006]
[1778413037562,32.02,80837.59,0.0,-0.83372,9e-05,20.70999]
[1778413043221,32.02,80837.49,0.0,-0.83374,9e-05,20.70896]
[1778413052312,32.02,80836.97,0.0,-0.83381,9e-05,20.70092]
[1778413057581,32.02,80837.7,0.0,-0.83375,9e-05,20.70646]
[1778413062586,32.02,80838.37,0.0,-0.83369,9e-05,20.71146]
[1778413067591,32.02,80838.95,0.0,-0.83363,9e-05,20.7157]
[1778413073597,32.02,80840.14,0.0,-0.83353,9e-05,20.72468]
[1778413078602,32.02,80839.58,0.0,-0.83358,9e-05,20.72005]
[1778413085543,32.02,80838.75,0.0,-0.83367,9e-05,20.71313]
[1778413090613,32.02,80840.32,0.0,-0.83352,9e-05,20.72515]
[1778413095613,32.02,80840.29,0.0,-0.83353,9e-05,20.72457]
[1778413100624,32.02,80841.15,0.0,-0.83345,9e-05,20.73115]
[1778413105629,32.02,80842.48,0.0,-0.83333,9e-05,20.74144]
[1778413110634,32.02,80843.0,0.0,-0.83328,9e-05,20.74537]
[1778413116640,32.02,80843.18,0.0,-0.83329,9e-05,20.74298]
[1778413121646,32.02,80843.13,0.0,-0.83329,9e-05,20.7425]
[1778413127652,32.02,80843.96,0.0,-0.83322,9e-05,20.74859]
[1778413132657,32.01,80844.32,0.0,-0.83319,9e-05,20.75094]
[1778413137662,32.01,80844.48,0.0,-0.83318,9e-05,20.75177]
[1778413143668,32.01,80844.9,0.0,-0.83314,9e-05,20.75484]
[1778413148673,32.01,80842.81,0.0,-0.83334,9e-05,20.73815]
[1778413150675,32.01,80836.54,0.0,-0.83394,9e-05,20.68905]
[1778413155680,32.01,80833.46,0.0,-0.83423,9e-05,20.66483]
[1778413160685,32.01,80832.67,0.0,-0.8343,9e-05,20.65868]
[1778413165690,32.01,80829.5,0.0,-0.8346,9e-05,20.63387]
[1778413170695,32.01,80828.8,0.0,-0.83466,9e-05,20.62857]
[1778413175700,32.01,80826.83,0.0,-0.83486,9e-05,20.60978]
[1778413180705,32.01,80825.8,0.0,-0.83496,9e-05,20.60203]
[1778413185710,32.01,80827.43,0.0,-0.8348,9e-05,20.615]
[1778413190715,32.01,80827.84,0.0,-0.83476,9e-05,20.61842]
[1778413193718,32.01,80833.32,0.0,-0.83425,9e-05,20.6612]
[1778413198723,32.01,80832.76,0.0,-0.8343,9e-05,20.65676]
[1778413203728,32.01,80832.98,0.0,-0.83428,9e-05,20.65837]
[1778413208733,32.01,80835.12,0.0,-0.83408,9e-05,20.675]
[1778413213738,32.01,80836.61,0.0,-0.83395,9e-05,20.68639]
[1778413218743,32.01,80837.05,0.0,-0.83391,9e-05,20.68961]
[1778413223748,32.01,80838.7,0.0,-0.83376,9e-05,20.70214]
[1778413228754,32.01,80839.71,0.0,-0.83367,9e-05,20.70966]
[1778413233759,32.01,80840.17,0.0,-0.83365,9e-05,20.70922]
[1778413241632,32.01,80841.47,0.0,-0.83354,9e-05,20.71864]
[1778413250696,32.01,80841.97,0.0,-0.8335,9e-05,20.7217]
[1778413256790,32.01,80841.97,0.0,-0.83351,9e-05,20.72123]
[1778413261795,32.01,80842.73,0.0,-0.83344,9e-05,20.72665]
[1778413267801,32.01,80842.75,0.0,-0.83345,9e-05,20.72627]
[1778413272806,32.01,80843.24,0.0,-0.83341,9e-05,20.72956]
[1778413277811,32.0,80842.73,0.0,-0.83346,9e-05,20.7251]
[1778413283817,32.0,80838.73,0.0,-0.83384,9e-05,20.69342]
[1778413288822,32.0,80837.22,0.0,-0.83399,9e-05,20.68145]
[1778413293827,32.0,80836.14,0.0,-0.83411,9e-05,20.66922]
[1778413298832,32.0,80834.78,0.0,-0.83424,9e-05,20.65848]
[1778413303837,32.0,80836.13,0.0,-0.83411,9e-05,20.66891]
[1778413309843,32.0,80832.55,0.0,-0.83445,9e-05,20.64097]
[1778413311845,32.0,80826.13,0.0,-0.83505,9e-05,20.59096]
[1778413316850,32.0,80824.49,0.0,-0.8352,9e-05,20.57857]
[1778413321855,32.0,80823.6,0.0,-0.83527,9e-05,20.57208]
[1778413326860,32.01,80824.66,0.0,-0.83517,9e-05,20.58084]
[1778413331865,32.01,80824.14,0.0,-0.83521,9e-05,20.57727]
[1778413336872,32.01,80822.54,0.0,-0.83536,9e-05,20.56524]
[1778413341877,32.01,80822.28,0.0,-0.83537,9e-05,20.56375]
[1778413346882,32.01,80822.3,0.0,-0.83536,9e-05,20.56449]
[1778413352888,32.01,80821.77,0.0,-0.83543,9e-05,20.55729]
[1778413358894,32.01,80825.43,0.0,-0.83508,9e-05,20.58628]
[1778413363899,32.01,80824.77,0.0,-0.83514,9e-05,20.58156]
[1778413368904,32.01,80824.0,0.0,-0.8352,9e-05,20.57598]
[1778413373909,32.01,80824.58,0.0,-0.83515,9e-05,20.58093]
[1778413378914,32.01,80824.95,0.0,-0.83511,9e-05,20.58418]
[1778413383919,32.01,80825.41,0.0,-0.83506,9e-05,20.58815]
[1778413388927,32.01,80826.34,0.0,-0.83497,9e-05,20.59578]
[1778413393932,32.01,80826.54,0.0,-0.83494,9e-05,20.59762]
[1778413398937,32.02,80826.48,0.0,-0.83495,9e-05,20.59745]
[1778413403942,32.02,80826.74,0.0,-0.83492,9e-05,20.59976]
[1778413408947,32.02,80827.12,0.0,-0.83488,9e-05,20.60302]
[1778413413952,32.02,80827.08,0.0,-0.8349,9e-05,20.59933]
[1778413419958,32.02,80826.98,0.0,-0.83491,9e-05,20.59889]
[1778413424963,32.02,80826.98,0.0,-0.8349,9e-05,20.59917]
[1778413430970,32.02,80827.47,0.0,-0.83485,9e-05,20.60331]
[1778413436976,32.02,80827.72,0.0,-0.83483,9e-05,20.60552]
[1778413441981,32.02,80828.52,0.0,-0.83475,9e-05,20.61205]
[1778413443983,32.02,80833.64,0.0,-0.83427,9e-05,20.65211]
[1778413444984,32.02,80844.27,0.0,-0.83327,9e-05,20.73506]
[1778413450990,32.02,80846.1,0.0,-0.8331,9e-05,20.74911]
[1778413455995,32.02,80847.72,0.0,-0.83295,9e-05,20.76154]
[1778413458998,32.02,80854.91,0.0,-0.83227,9e-05,20.81796]
[1778413464004,32.02,80858.18,0.0,-0.83196,9e-05,20.84374]
[1778413468008,32.02,80853.17,0.0,-0.83243,9e-05,20.80442]
[1778413473013,32.02,80852.13,0.0,-0.83256,9e-05,20.79253]
[1778413478018,32.02,80850.47,0.0,-0.83272,9e-05,20.77923]
[1778413482023,32.02,80845.31,0.0,-0.8332,9e-05,20.73889]
[1778413487027,32.02,80844.97,0.0,-0.83324,9e-05,20.73614]
[1778413492031,32.02,80844.7,0.0,-0.83326,9e-05,20.73402]
[1778413498037,32.02,80846.71,0.0,-0.83307,9e-05,20.74955]
[1778413503042,32.02,80849.85,0.0,-0.83278,9e-05,20.77378]
[1778413508047,32.02,80851.28,0.0,-0.83265,9e-05,20.78462]
[1778413513052,32.02,80853.82,0.0,-0.83242,9e-05,20.80393]
[1778413519058,32.01,80854.38,0.0,-0.83237,9e-05,20.80772]
[1778413525064,32.01,80854.42,0.0,-0.83238,9e-05,20.80747]
[1778413530069,32.01,80856.02,0.0,-0.83223,9e-05,20.8194]
[1778413535074,32.01,80856.38,0.0,-0.83223,9e-05,20.81796]
[1778413540079,32.01,80856.97,0.0,-0.83218,9e-05,20.82198]
[1778413545084,32.01,80857.88,0.0,-0.8321,9e-05,20.82844]
[1778413550089,32.01,80856.99,0.0,-0.83219,9e-05,20.82094]
[1778413555094,32.01,80857.43,0.0,-0.83216,9e-05,20.82375]
[1778413560099,32.01,80857.41,0.0,-0.83217,9e-05,20.82304]
[1778413566105,32.01,80857.73,0.0,-0.83215,9e-05,20.8248]
[1778413571110,32.01,80858.05,0.0,-0.83212,9e-05,20.82677]
[1778413576115,32.0,80858.7,0.0,-0.83207,9e-05,20.83118]
[1778413581120,32.0,80858.64,0.0,-0.83208,9e-05,20.83009]
[1778413587024,32.0,80858.71,0.0,-0.83209,9e-05,20.82989]
[1778413592131,32.0,80861.6,0.0,-0.83184,9e-05,20.84802]
[1778413598124,32.0,80863.29,0.0,-0.83169,9e-05,20.8605]
[1778413603142,32.0,80864.77,0.0,-0.83156,9e-05,20.87163]
[1778413608148,32.0,80864.58,0.0,-0.83158,9e-05,20.86955]
[1778413613153,32.0,80863.84,0.0,-0.83166,9e-05,20.86333]
[1778413619159,32.0,80863.58,0.0,-0.83169,9e-05,20.8607]
[1778413624163,32.0,80862.66,0.0,-0.83178,9e-05,20.85314]
[1778413630169,32.0,80861.95,0.0,-0.83186,9e-05,20.84713]
[1778413635174,31.99,80861.89,0.0,-0.83187,9e-05,20.8463]
[1778413641180,31.99,80861.48,0.0,-0.83191,9e-05,20.84268]
[1778413646185,31.99,80862.54,0.0,-0.83182,9e-05,20.8506]
[1778413651190,31.99,80859.17,0.0,-0.83216,9e-05,20.82034]
[1778413657196,31.99,80858.38,0.0,-0.83224,9e-05,20.81387]
[1778413662201,31.99,80858.81,0.0,-0.8322,9e-05,20.81707]
[1778413667206,31.99,80858.92,0.0,-0.83219,9e-05,20.81783]
[1778413672211,31.99,80858.8,0.0,-0.8322,9e-05,20.81668]
[1778413677216,31.99,80858.83,0.0,-0.8322,9e-05,20.81678]
[1778413682221,31.99,80858.76,0.0,-0.83221,9e-05,20.81599]
[1778413687226,31.99,80858.72,0.0,-0.83222,9e-05,20.81559]
[1778413693232,31.99,80858.77,0.0,-0.83222,9e-05,20.81571]
[1778413699835,31.99,80858.66,0.0,-0.83223,9e-05,20.81466]
[1778413707865,31.99,80859.02,0.0,-0.8322,9e-05,20.81721]
[1778413717935,31.99,80859.95,0.0,-0.83214,9e-05,20.82036]
[1778413723263,31.99,80862.68,0.0,-0.83188,9e-05,20.84143]
[1778413728268,31.99,80863.28,0.0,-0.83183,9e-05,20.84583]
[1778413733273,31.99,80864.7,0.0,-0.8317,9e-05,20.85646]
[1778413739279,31.99,80864.27,0.0,-0.83175,9e-05,20.85265]
[1778413744284,31.99,80863.99,0.0,-0.83178,9e-05,20.85008]
[1778413749289,31.99,80862.71,0.0,-0.83191,9e-05,20.83969]
[1778413755295,31.98,80862.33,0.0,-0.83195,9e-05,20.83641]
[1778413761301,31.98,80861.52,0.0,-0.83203,9e-05,20.82979]
[1778413768288,31.98,80860.13,0.0,-0.83216,9e-05,20.81864]
[1778413773312,31.98,80859.9,0.0,-0.83221,9e-05,20.813]
[1778413778317,31.98,80859.73,0.0,-0.83222,9e-05,20.81158]
[1778413783322,31.98,80860.88,0.0,-0.83212,9e-05,20.82041]
[1778413788327,31.98,80864.06,0.0,-0.83182,9e-05,20.84497]
[1778413793332,31.98,80863.31,0.0,-0.8319,9e-05,20.83877]
[1778413798337,31.98,80863.07,0.0,-0.83192,9e-05,20.83661]
[1778413801341,31.98,80851.54,0.0,-0.83302,9e-05,20.74618]
[1778413802342,31.98,80845.02,0.0,-0.83363,9e-05,20.6953]
[1778413807347,31.98,80842.11,0.0,-0.8339,9e-05,20.67262]
[1778413812352,31.98,80840.77,0.0,-0.83403,9e-05,20.66232]
[1778413817356,31.98,80837.16,0.0,-0.83436,9e-05,20.63433]
[1778413822361,31.98,80834.77,0.0,-0.83458,9e-05,20.61608]
[1778413827366,31.98,80833.45,0.0,-0.8347,9e-05,20.60627]
[1778413832371,31.98,80832.23,0.0,-0.83483,9e-05,20.5936]
[1778413837376,31.99,80832.35,0.0,-0.83481,9e-05,20.59516]
[1778413842381,31.99,80831.38,0.0,-0.83489,9e-05,20.58824]
[1778413847385,31.99,80830.47,0.0,-0.83497,9e-05,20.58171]
[1778413852390,31.99,80830.39,0.0,-0.83497,9e-05,20.58179]
[1778413857395,31.99,80824.36,0.0,-0.83552,9e-05,20.53535]
[1778413858396,31.99,80817.55,0.0,-0.83616,9e-05,20.48239]
[1778413864402,31.99,80818.18,0.0,-0.83608,9e-05,20.48854]
[1778413869407,31.99,80822.49,0.0,-0.83567,9e-05,20.52302]
[1778413874412,31.99,80824.55,0.0,-0.83547,9e-05,20.53984]
[1778413876414,31.99,80832.19,0.0,-0.83475,9e-05,20.59972]
[1778413881419,32.0,80832.02,0.0,-0.83476,9e-05,20.59865]
[1778413886424,32.0,80830.88,0.0,-0.83487,9e-05,20.59014]
[1778413891429,32.0,80831.02,0.0,-0.83487,9e-05,20.5879]
[1778413896434,32.0,80830.38,0.0,-0.83493,9e-05,20.58326]
[1778413901439,32.0,80830.22,0.0,-0.83494,9e-05,20.58237]
[1778413906443,32.0,80829.99,0.0,-0.83495,9e-05,20.58102]
[1778413911448,32.0,80830.99,0.0,-0.83486,9e-05,20.58916]
[1778413916453,32.0,80831.38,0.0,-0.83481,9e-05,20.5926]
[1778413921458,32.0,80831.05,0.0,-0.83484,9e-05,20.59027]
[1778413926463,32.0,80832.43,0.0,-0.83471,9e-05,20.60139]
[1778413931468,32.0,80833.86,0.0,-0.83457,9e-05,20.61274]
[1778413935472,32.0,80843.53,0.0,-0.83366,9e-05,20.6886]
[1778413936473,32.0,80852.93,0.0,-0.83277,9e-05,20.76209]
[1778413942479,32.0,80851.1,0.0,-0.83294,9e-05,20.74836]
[1778413947484,32.0,80848.18,0.0,-0.83321,9e-05,20.72627]
[1778413952489,32.0,80849.58,0.0,-0.83309,9e-05,20.73447]
[1778413957493,32.01,80853.29,0.0,-0.83272,9e-05,20.76427]
[1778413962498,32.01,80853.96,0.0,-0.83265,9e-05,20.77063]
[1778413967503,32.01,80854.06,0.0,-0.83263,9e-05,20.7723]
[1778413972508,32.01,80851.52,0.0,-0.83286,9e-05,20.75334]
[1778413977513,32.01,80849.68,0.0,-0.83301,9e-05,20.74014]
[1778413982518,32.01,80848.61,0.0,-0.8331,9e-05,20.73293]
[1778413987523,32.02,80847.13,0.0,-0.83323,9e-05,20.7221]
[1778413992527,32.02,80848.14,0.0,-0.83313,9e-05,20.73059]
[1778413997532,32.02,80847.95,0.0,-0.83314,9e-05,20.7298]
[1778414002537,32.02,80845.02,0.0,-0.83341,9e-05,20.70752]
[1778414007542,32.02,80844.91,0.0,-0.83341,9e-05,20.70721]
[1778414012547,32.02,80847.09,0.0,-0.83322,9e-05,20.72101]
[1778414018553,32.02,80848.09,0.0,-0.83312,9e-05,20.72934]
[1778414023558,32.02,80847.97,0.0,-0.83313,9e-05,20.72881]
[1778414028563,32.02,80848.75,0.0,-0.83305,9e-05,20.73528]
[1778414032567,32.02,80856.47,0.0,-0.83232,9e-05,20.7959]
[1778414037572,32.02,80860.18,0.0,-0.83195,9e-05,20.8258]
[1778414042577,32.03,80860.66,0.0,-0.8319,9e-05,20.83049]
[1778414048284,32.03,80860.94,0.0,-0.83186,9e-05,20.8337]
[1778414056591,32.03,80861.14,0.0,-0.83182,9e-05,20.83665]
[1778414061596,32.03,80856.15,0.0,-0.83228,9e-05,20.79852]
[1778414066601,32.03,80853.03,0.0,-0.83256,9e-05,20.77514]
[1778414071606,32.03,80851.99,0.0,-0.83267,9e-05,20.76434]
[1778414076611,32.04,80850.79,0.0,-0.83277,9e-05,20.75632]
[1778414082617,32.04,80849.81,0.0,-0.83284,9e-05,20.75029]
[1778414088565,32.04,80851.55,0.0,-0.83266,9e-05,20.76537]
[1778414093628,32.04,80850.4,0.0,-0.83275,9e-05,20.75773]
[1778414099634,32.05,80850.52,0.0,-0.83272,9e-05,20.76021]
[1778414104639,32.05,80848.47,0.0,-0.8329,9e-05,20.74562]
[1778414109644,32.05,80849.31,0.0,-0.8328,9e-05,20.75352]
[1778414114649,32.05,80849.02,0.0,-0.83281,9e-05,20.75258]
[1778414119654,32.05,80850.58,0.0,-0.83265,9e-05,20.76605]
[1778414124660,32.06,80850.77,0.0,-0.83261,9e-05,20.76869]
[1778414129664,32.06,80850.37,0.0,-0.83264,9e-05,20.76677]
[1778414134669,32.06,80851.79,0.0,-0.83251,9e-05,20.77533]
[1778414139674,32.06,80852.08,0.0,-0.83247,9e-05,20.77867]
[1778414145680,32.06,80853.05,0.0,-0.83236,9e-05,20.78759]
[1778414151686,32.07,80854.13,0.0,-0.83225,9e-05,20.79717]
[1778414153688,32.07,80860.61,0.0,-0.83163,9e-05,20.84799]
[1778414154689,32.07,80865.62,0.0,-0.83115,9e-05,20.88707]
[1778414159694,32.07,80864.81,0.0,-0.83122,9e-05,20.88128]
[1778414164699,32.07,80861.75,0.0,-0.83151,9e-05,20.8579]
[1778414169704,32.07,80857.83,0.0,-0.83187,9e-05,20.82808]
[1778414174709,32.07,80856.21,0.0,-0.83201,9e-05,20.81629]
[1778414179714,32.07,80854.91,0.0,-0.83212,9e-05,20.80705]
[1778414184719,32.07,80853.89,0.0,-0.83221,9e-05,20.80004]
[1778414189723,32.08,80852.77,0.0,-0.8323,9e-05,20.79231]
[1778414194728,32.08,80852.04,0.0,-0.83238,9e-05,20.78393]
[1778414199733,32.08,80851.32,0.0,-0.83244,9e-05,20.7794]
[1778414204738,32.08,80850.79,0.0,-0.83247,9e-05,20.77635]
[1778414209744,32.08,80851.5,0.0,-0.83239,9e-05,20.78301]
[1778414210745,32.08,80867.5,0.0,-0.83088,9e-05,20.90777]
[1778414215750,32.08,80869.38,0.0,-0.83069,9e-05,20.92274]
[1778414220755,32.08,80868.45,0.0,-0.83078,9e-05,20.91596]
[1778414225760,32.08,80865.58,0.0,-0.83104,9e-05,20.89409]
[1778414230765,32.09,80861.35,0.0,-0.83144,9e-05,20.86159]
[1778414235769,32.09,80855.8,0.0,-0.83195,9e-05,20.81921]
[1778414240774,32.09,80853.15,0.0,-0.83219,9e-05,20.79941]
[1778414246695,32.09,80852.54,0.0,-0.83224,9e-05,20.79563]
[1778414251731,32.09,80851.16,0.0,-0.83238,9e-05,20.78224]
[1778414256790,32.09,80852.79,0.0,-0.83221,9e-05,20.79598]
[1778414262796,32.09,80852.15,0.0,-0.83225,9e-05,20.79221]
[1778414268802,32.1,80851.9,0.0,-0.83226,9e-05,20.79158]
[1778414273807,32.1,80851.44,0.0,-0.83229,9e-05,20.78906]
[1778414278812,32.1,80853.3,0.0,-0.8321,9e-05,20.80458]
[1778414283817,32.1,80851.56,0.0,-0.83225,9e-05,20.79204]
[1778414288822,32.1,80848.79,0.0,-0.8325,9e-05,20.77163]
[1778414293827,32.11,80848.65,0.0,-0.8325,9e-05,20.77171]
[1778414298832,32.11,80848.25,0.0,-0.83252,9e-05,20.76974]
[1778414303837,32.11,80848.18,0.0,-0.83251,9e-05,20.7704]
[1778414308842,32.11,80848.8,0.0,-0.83244,9e-05,20.77638]
[1778414313847,32.11,80849.43,0.0,-0.83239,9e-05,20.77865]
[1778414318852,32.11,80850.53,0.0,-0.83227,9e-05,20.78831]
[1778414323857,32.12,80852.11,0.0,-0.83211,9e-05,20.80161]
[1778414328862,32.12,80853.86,0.0,-0.83194,9e-05,20.81611]
[1778414333867,32.12,80852.88,0.0,-0.83202,9e-05,20.80943]
[1778414339873,32.12,80851.88,0.0,-0.8321,9e-05,20.8027]
[1778414344878,32.12,80848.22,0.0,-0.83243,9e-05,20.77527]
[1778414349883,32.12,80845.42,0.0,-0.83268,9e-05,20.75467]
[1778414354888,32.13,80844.63,0.0,-0.83274,9e-05,20.74977]
[1778414359893,32.13,80844.29,0.0,-0.83275,9e-05,20.74838]
[1778414364899,32.13,80843.97,0.0,-0.83278,9e-05,20.74619]
[1778414370905,32.13,80843.99,0.0,-0.83278,9e-05,20.74658]
[1778414375910,32.13,80844.13,0.0,-0.83278,9e-05,20.74429]
[1778414380915,32.13,80844.15,0.0,-0.83278,9e-05,20.74468]
[1778414383918,32.13,80852.44,0.0,-0.83199,9e-05,20.80932]
[1778414385920,32.13,80857.52,0.0,-0.83151,9e-05,20.84882]
[1778414391926,32.13,80857.78,0.0,-0.83149,9e-05,20.85073]
[1778414396931,32.13,80854.6,0.0,-0.83179,9e-05,20.82588]
[1778414397932,32.13,80844.64,0.0,-0.83273,9e-05,20.74842]
[1778414398933,32.13,80838.27,0.0,-0.83333,9e-05,20.69893]
[1778414400936,32.13,80830.39,0.0,-0.83406,9e-05,20.63788]
[1778414405941,32.13,80828.23,0.0,-0.83426,9e-05,20.62178]
[1778414410946,32.13,80833.48,0.0,-0.83376,9e-05,20.66328]
[1778414411947,32.13,80854.68,0.0,-0.83176,9e-05,20.82829]
[1778414417906,32.13,80856.4,0.0,-0.83159,9e-05,20.84208]
[1778414420928,32.13,80862.76,0.0,-0.83099,9e-05,20.89152]
[1778414425963,32.13,80865.73,0.0,-0.83072,9e-05,20.91422]
[1778414428984,32.13,80870.79,0.0,-0.83024,9e-05,20.95314]
[1778414435026,32.13,80871.22,0.0,-0.83024,9e-05,20.9518]
[1778414440061,32.13,80871.77,0.0,-0.83019,9e-05,20.95523]
[1778414444092,32.13,80866.33,0.0,-0.83072,9e-05,20.91238]
[1778414447113,32.13,80860.8,0.0,-0.83125,9e-05,20.86909]
[1778414452147,32.13,80860.37,0.0,-0.83129,9e-05,20.86544]
[1778414458189,32.13,80860.14,0.0,-0.83132,9e-05,20.86329]
[1778414467258,32.12,80860.19,0.0,-0.83133,9e-05,20.86242]
[1778414472289,32.12,80857.9,0.0,-0.83155,9e-05,20.84382]
[1778414477325,32.12,80855.62,0.0,-0.83178,9e-05,20.82544]
[1778414481354,32.12,80850.25,0.0,-0.83229,9e-05,20.7833]
[1778414486389,32.12,80848.47,0.0,-0.83246,9e-05,20.76912]
[1778414492430,32.12,80845.73,0.0,-0.83275,9e-05,20.74376]
[1778414503431,32.12,80844.65,0.0,-0.83285,9e-05,20.73489]
[1778414509550,32.12,80842.89,0.0,-0.83302,9e-05,20.72089]
[1778414514584,32.12,80842.69,0.0,-0.83305,9e-05,20.71896]
[1778414520627,32.12,80843.27,0.0,-0.833,9e-05,20.72297]
[1778414529689,32.12,80845.39,0.0,-0.83281,9e-05,20.73866]
[1778414534725,32.12,80848.3,0.0,-0.83254,9e-05,20.76072]
[1778414543711,32.11,80849.57,0.0,-0.83243,9e-05,20.76979]
[1778414548830,32.11,80851.81,0.0,-0.83223,9e-05,20.78673]
[1778414553859,32.11,80852.8,0.0,-0.83216,9e-05,20.79045]
[1778414558895,32.11,80852.06,0.0,-0.83223,9e-05,20.78438]
[1778414561916,32.11,80846.89,0.0,-0.83272,9e-05,20.74395]
[1778414566951,32.11,80846.08,0.0,-0.8328,9e-05,20.73723]
[1778414569970,32.11,80840.8,0.0,-0.8333,9e-05,20.69591]
[1778414572992,32.11,80835.07,0.0,-0.83385,9e-05,20.65096]
[1778414578027,32.11,80832.2,0.0,-0.83411,9e-05,20.6288]
[1778414583063,32.11,80827.13,0.0,-0.83459,9e-05,20.58932]
[1778414587091,32.11,80819.12,0.0,-0.83533,9e-05,20.52719]
[1778414592126,32.11,80814.92,0.0,-0.83572,9e-05,20.49488]
[1778414601189,32.11,80810.96,0.0,-0.83608,9e-05,20.46488]
[1778414604132,32.11,80805.01,0.0,-0.83663,9e-05,20.41885]
[1778414608238,32.11,80798.78,0.0,-0.8372,9e-05,20.37069]
[1778414614201,32.11,80799.41,0.0,-0.83717,9e-05,20.37159]
[1778414621329,32.11,80798.81,0.0,-0.83723,9e-05,20.36659]
[1778414626368,32.11,80798.2,0.0,-0.83729,9e-05,20.36173]
[1778414632408,32.11,80798.48,0.0,-0.83726,9e-05,20.36373]
[1778414639457,32.11,80799.95,0.0,-0.83713,9e-05,20.37491]
[1778414643485,32.11,80805.0,0.0,-0.83666,9e-05,20.41402]
[1778414648524,32.11,80804.34,0.0,-0.83673,9e-05,20.40848]
[1778414654483,32.11,80804.47,0.0,-0.83672,9e-05,20.40899]
[1778414659598,32.11,80804.12,0.0,-0.83676,9e-05,20.40584]
[1778414664635,32.11,80808.76,0.0,-0.83633,9e-05,20.44233]
[1778414669669,32.11,80810.55,0.0,-0.83615,9e-05,20.45674]
[1778414678732,32.11,80813.67,0.0,-0.83588,9e-05,20.47797]
[1778414683768,32.11,80816.86,0.0,-0.83558,9e-05,20.50318]
[1778414690817,32.11,80818.33,0.0,-0.83543,9e-05,20.51512]
[1778414695852,32.11,80819.27,0.0,-0.83534,9e-05,20.52278]
[1778414700886,32.12,80819.9,0.0,-0.83528,9e-05,20.52803]
[1778414705922,32.12,80819.78,0.0,-0.83529,9e-05,20.52745]
[1778414711964,32.12,80820.31,0.0,-0.83523,9e-05,20.53209]
[1778414719016,32.12,80820.79,0.0,-0.83518,9e-05,20.53629]
[1778414724051,32.12,80820.87,0.0,-0.83517,9e-05,20.53725]
[1778414731099,32.12,80820.45,0.0,-0.83522,9e-05,20.5308]
[1778414737142,32.12,80819.52,0.0,-0.8353,9e-05,20.52406]
[1778414742177,32.12,80818.88,0.0,-0.83536,9e-05,20.51951]
[1778414747212,32.12,80814.96,0.0,-0.83572,9e-05,20.48954]
[1778414752246,32.12,80812.29,0.0,-0.83596,9e-05,20.46939]
[1778414757282,32.12,80810.26,0.0,-0.83614,9e-05,20.45394]
[1778414762317,32.12,80807.6,0.0,-0.8364,9e-05,20.43267]
[1778414767352,32.12,80806.82,0.0,-0.83648,9e-05,20.42601]
[1778414773394,32.12,80805.29,0.0,-0.83663,9e-05,20.41339]
[1778414778429,32.12,80806.34,0.0,-0.83654,9e-05,20.42097]
[1778414783464,32.12,80807.28,0.0,-0.83646,9e-05,20.4277]
[1778414790514,32.12,80808.96,0.0,-0.83631,9e-05,20.43995]
[1778414798570,32.11,80811.78,0.0,-0.83608,9e-05,20.45727]
[1778414803605,32.11,80813.09,0.0,-0.83597,9e-05,20.4669]
[1778414808641,32.11,80814.53,0.0,-0.83584,9e-05,20.47753]
[1778414813676,32.11,80814.66,0.0,-0.83584,9e-05,20.47797]
[1778414818711,32.11,80817.86,0.0,-0.83555,9e-05,20.50222]
[1778414825760,32.11,80815.82,0.0,-0.83575,9e-05,20.48546]
[1778414830795,32.11,80819.45,0.0,-0.83542,9e-05,20.51318]
[1778414835831,32.11,80820.24,0.0,-0.83535,9e-05,20.51869]
[1778414840865,32.11,80820.16,0.0,-0.83536,9e-05,20.51746]
[1778414845900,32.11,80820.07,0.0,-0.83538,9e-05,20.5162]
[1778414850935,32.11,80821.16,0.0,-0.83528,9e-05,20.52414]
[1778414855973,32.1,80821.49,0.0,-0.83528,9e-05,20.52248]
[1778414864028,32.1,80821.94,0.0,-0.83525,9e-05,20.52515]
[1778414871077,32.1,80824.33,0.0,-0.83504,9e-05,20.54301]
[1778414876112,32.1,80823.82,0.0,-0.83509,9e-05,20.53836]
[1778414882158,32.1,80821.32,0.0,-0.83533,9e-05,20.51831]
[1778414885175,32.1,80827.8,0.0,-0.83473,9e-05,20.56895]
[1778414890209,32.1,80833.94,0.0,-0.83415,9e-05,20.61708]
[1778414894238,32.1,80839.03,0.0,-0.83367,9e-05,20.65665]
[1778414899273,32.1,80842.33,0.0,-0.83336,9e-05,20.68216]
[1778414905315,32.1,80845.47,0.0,-0.83307,9e-05,20.70641]
[1778414910350,32.1,80847.65,0.0,-0.83287,9e-05,20.72315]
[1778414916314,32.1,80846.23,0.0,-0.83303,9e-05,20.70794]
[1778414921429,32.1,80845.5,0.0,-0.8331,9e-05,20.70182]
[1778414926463,32.1,80845.07,0.0,-0.83315,9e-05,20.69796]
[1778414933513,32.1,80844.4,0.0,-0.83322,9e-05,20.69195]
[1778414938549,32.09,80843.64,0.0,-0.8333,9e-05,20.68541]
[1778414943584,32.09,80842.73,0.0,-0.8334,9e-05,20.67766]
[1778414950634,32.09,80843.34,0.0,-0.83335,9e-05,20.68145]
[1778414955669,32.09,80842.67,0.0,-0.83342,9e-05,20.67561]
[1778414960703,32.09,80843.77,0.0,-0.83333,9e-05,20.6836]
[1778414965739,32.09,80843.51,0.0,-0.83336,9e-05,20.68088]
[1778414975809,32.09,80843.05,0.0,-0.83345,9e-05,20.67201]
[1778414986807,32.08,80842.99,0.0,-0.83348,9e-05,20.66952]
[1778414991924,32.08,80839.54,0.0,-0.83381,9e-05,20.64173]
[1778414996959,32.08,80837.41,0.0,-0.83402,9e-05,20.62438]
[1778415001994,32.08,80837.62,0.0,-0.83401,9e-05,20.62531]
[1778415005019,32.08,80830.27,0.0,-0.8347,9e-05,20.56767]
[1778415010054,32.08,80828.14,0.0,-0.83491,9e-05,20.55082]
[1778415016097,32.08,80826.06,0.0,-0.8351,9e-05,20.53446]
[1778415025160,32.08,80824.16,0.0,-0.83528,9e-05,20.51968]
[1778415031203,32.08,80821.89,0.0,-0.83551,9e-05,20.49844]
[1778415033220,32.08,80827.43,0.0,-0.835,9e-05,20.54164]
[1778415038254,32.08,80833.75,0.0,-0.83441,9e-05,20.59074]
[1778415043290,32.08,80837.22,0.0,-0.83408,9e-05,20.61764]
[1778415049341,32.08,80843.85,0.0,-0.83346,9e-05,20.66907]
[1778415054366,32.08,80846.5,0.0,-0.83322,9e-05,20.68947]
[1778415061415,32.08,80847.16,0.0,-0.83316,9e-05,20.69428]
[1778415067370,32.08,80848.56,0.0,-0.83303,9e-05,20.70467]
[1778415075513,32.07,80849.99,0.0,-0.83291,9e-05,20.71489]
[1778415080548,32.07,80852.56,0.0,-0.83268,9e-05,20.73418]
[1778415085583,32.07,80852.55,0.0,-0.83269,9e-05,20.73329]
[1778415088604,32.07,80859.0,0.0,-0.83208,9e-05,20.78298]
[1778415093639,32.07,80862.77,0.0,-0.83177,9e-05,20.8074]
[1778415098674,32.07,80866.09,0.0,-0.83147,9e-05,20.83186]
[1778415103709,32.06,80864.99,0.0,-0.83159,9e-05,20.82186]
[1778415108743,32.06,80869.47,0.0,-0.83118,9e-05,20.85553]
[1778415113779,32.06,80872.27,0.0,-0.83093,0.0001,20.87609]
[1778415118814,32.06,80874.3,0.0,-0.83076,0.0001,20.89063]
[1778415124856,32.06,80872.48,0.0,-0.83095,0.0001,20.87494]
[1778415129892,32.05,80873.58,0.0,-0.83086,0.0001,20.88218]
[1778415134926,32.05,80875.27,0.0,-0.83072,0.0001,20.89401]
[1778415139962,32.05,80875.61,0.0,-0.8307,0.0001,20.89529]
[1778415147932,32.05,80876.22,0.0,-0.83067,0.0001,20.89775]
[1778415154068,32.04,80876.12,0.0,-0.83072,0.0001,20.89161]
[1778415159101,32.04,80876.37,0.0,-0.83072,0.0001,20.8924]
[1778415164136,32.04,80877.64,0.0,-0.83061,0.0001,20.90115]
[1778415169171,32.04,80880.41,0.0,-0.83036,0.0001,20.92144]
[1778415174205,32.04,80878.84,0.0,-0.83053,0.0001,20.90788]
[1778415179240,32.03,80879.78,0.0,-0.83046,0.0001,20.91381]
[1778415188216,32.03,80879.62,0.0,-0.83051,0.0001,20.9099]
[1778415193339,32.03,80882.12,0.0,-0.83029,0.0001,20.92775]
[1778415198374,32.02,80881.99,0.0,-0.83032,0.0001,20.92485]
[1778415203410,32.02,80882.88,0.0,-0.83026,0.0001,20.92994]
[1778415208443,32.02,80885.71,0.0,-0.83001,0.0001,20.95085]
[1778415213478,32.02,80885.28,0.0,-0.83009,0.0001,20.9426]
[1778415218516,32.01,80884.89,0.0,-0.83014,0.0001,20.93859]
[1778415223551,32.01,80884.91,0.0,-0.83015,0.0001,20.93777]
[1778415228586,32.01,80884.21,0.0,-0.83023,0.0001,20.93134]
[1778415231607,32.01,80889.84,0.0,-0.8297,0.0001,20.97462]
[1778415236642,32.01,80890.91,0.0,-0.82961,0.0001,20.98176]
[1778415241679,32.01,80889.6,0.0,-0.82975,0.0001,20.97034]
[1778415248726,32.0,80886.02,0.0,-0.83011,0.0001,20.94108]
[1778415255774,32.0,80884.39,0.0,-0.83028,0.0001,20.927]
[1778415261817,32.0,80883.71,0.0,-0.83036,0.0001,20.92052]
[1778415268779,32.0,80882.51,0.0,-0.83049,0.0001,20.90985]
[1778415274910,32.0,80882.35,0.0,-0.83054,0.0001,20.90384]
[1778415286989,31.99,80881.65,0.0,-0.83063,0.0001,20.89669]
[1778415294051,31.99,80880.68,0.0,-0.83073,0.0001,20.88842]
[1778415299082,31.99,80880.43,0.0,-0.83076,0.0001,20.88595]
[1778415309059,31.99,80880.06,0.0,-0.83081,0.0001,20.88195]
[1778415314188,31.99,80879.31,0.0,-0.83089,0.0001,20.87547]
[1778415324258,31.99,80879.35,0.0,-0.8309,0.0001,20.87441]
[1778415331306,31.98,80878.99,0.0,-0.83097,0.0001,20.86688]
[1778415337349,31.98,80878.78,0.0,-0.83101,0.0001,20.86436]
[1778415342384,31.98,80878.06,0.0,-0.83108,0.0001,20.858]
[1778415347420,31.98,80883.31,0.0,-0.83059,0.0001,20.8982]
[1778415356484,31.98,80884.74,0.0,-0.83048,0.0001,20.90771]
[1778415362527,31.98,80885.75,0.0,-0.83039,0.0001,20.91454]
[1778415367563,31.98,80886.59,0.0,-0.83033,0.0001,20.92028]
[1778415374612,31.97,80887.14,0.0,-0.83029,0.0001,20.9234]
[1778415378640,31.97,80899.39,0.0,-0.82912,0.0001,21.0184]
[1778415385689,31.97,80903.91,0.0,-0.82872,0.0001,21.05154]
[1778415391734,31.97,80900.61,0.0,-0.82908,0.0001,21.02031]
[1778415397776,31.96,80898.27,0.0,-0.82932,0.0001,21.00036]
[1778415400796,31.96,80891.48,0.0,-0.82998,0.0001,20.94662]
[1778415405831,31.96,80885.9,0.0,-0.83053,0.0001,20.90217]
[1778415412880,31.96,80887.05,0.0,-0.83043,0.0001,20.91023]
[1778415419929,31.96,80885.92,0.0,-0.83054,0.0001,20.90117]
[1778415424964,31.96,80886.31,0.0,-0.8305,0.0001,20.90419]
[1778415429999,31.96,80886.6,0.0,-0.83048,0.0001,20.90642]
[1778415435036,31.96,80885.94,0.0,-0.83054,0.0001,20.9012]
[1778415440071,31.96,80889.81,0.0,-0.83017,0.0001,20.93126]
[1778415446113,31.96,80890.41,0.0,-0.83012,0.0001,20.93565]
[1778415451148,31.96,80891.61,0.0,-0.83003,0.0001,20.94114]
[1778415456183,31.96,80888.34,0.0,-0.83034,0.0001,20.91558]
[1778415461218,31.96,80885.38,0.0,-0.83062,0.0001,20.89258]
[1778415466254,31.96,80883.65,0.0,-0.83079,0.0001,20.87929]
[1778415471288,31.96,80883.31,0.0,-0.83082,0.0001,20.87683]
[1778415477330,31.96,80884.64,0.0,-0.83069,0.0001,20.88747]
[1778415483374,31.96,80886.76,0.0,-0.83048,0.0001,20.90429]
[1778415488409,31.96,80888.32,0.0,-0.83033,0.0001,20.91671]
[1778415493444,31.96,80889.84,0.0,-0.83018,0.0001,20.92883]
[1778415498479,31.96,80890.69,0.0,-0.8301,0.0001,20.93571]
[1778415505528,31.96,80891.53,0.0,-0.83001,0.0001,20.94264]
[1778415510563,31.96,80892.56,0.0,-0.82991,0.0001,20.95094]
[1778415515598,31.96,80893.42,0.0,-0.82985,0.0001,20.95424]
[1778415523654,31.96,80893.7,0.0,-0.82981,0.0001,20.95686]
[1778415528688,31.96,80895.16,0.0,-0.82967,0.0001,20.96852]
[1778415538759,31.96,80895.38,0.0,-0.82964,0.0001,20.97079]
[1778415545809,31.96,80892.38,0.0,-0.82992,0.0001,20.94804]
[1778415550843,31.97,80890.96,0.0,-0.83005,0.0001,20.93736]
[1778415555883,31.97,80888.91,0.0,-0.83024,0.0001,20.92201]
[1778415556885,31.97,80883.4,0.0,-0.83076,0.0001,20.87898]
[1778415558899,31.97,80876.6,0.0,-0.83141,0.0001,20.826]
[1778415563934,31.97,80872.71,0.0,-0.83177,0.0001,20.79629]
[1778415568969,31.97,80872.52,0.0,-0.83178,0.0001,20.79591]
[1778415574004,31.97,80870.73,0.0,-0.83195,9e-05,20.77949]
[1778415579043,31.97,80871.86,0.0,-0.83183,0.0001,20.78948]
[1778415585085,31.98,80872.51,0.0,-0.83175,0.0001,20.79622]
[1778415590119,31.98,80877.2,0.0,-0.83129,0.0001,20.83391]
[1778415595153,31.98,80878.11,0.0,-0.83119,0.0001,20.84206]
[1778415601094,31.98,80878.7,0.0,-0.83112,0.0001,20.84777]
[1778415607241,31.98,80878.49,0.0,-0.83113,0.0001,20.84719]
[1778415613280,31.98,80878.49,0.0,-0.83111,0.0001,20.84818]
[1778415618314,31.99,80878.54,0.0,-0.8311,0.0001,20.84935]
[1778415623349,31.99,80878.68,0.0,-0.83108,0.0001,20.85119]
[1778415628387,31.99,80878.55,0.0,-0.83108,0.0001,20.8509]
[1778415634427,31.99,80878.85,0.0,-0.83106,0.0001,20.85039]
[1778415639462,31.99,80878.9,0.0,-0.83105,0.0001,20.85146]
[1778415646511,31.99,80883.77,0.0,-0.83058,0.0001,20.89024]
[1778415651546,31.99,80884.17,0.0,-0.83053,0.0001,20.89371]
[1778415656582,31.99,80884.7,0.0,-0.83048,0.0001,20.89813]
[1778415661616,31.99,80885.53,0.0,-0.8304,0.0001,20.90485]
[1778415666652,31.99,80885.28,0.0,-0.83041,0.0001,20.90352]
[1778415674708,32.0,80885.38,0.0,-0.83038,0.0001,20.90623]
[1778415681756,32.0,80888.21,0.0,-0.83009,0.0001,20.93004]
[1778415687797,32.0,80890.38,0.0,-0.82986,0.0001,20.94852]
[1778415693841,32.01,80892.63,0.0,-0.82965,0.0001,20.964]
[1778415700891,32.01,80891.91,0.0,-0.82969,0.0001,20.96026]
[1778415707939,32.01,80889.29,0.0,-0.82992,0.0001,20.94156]
[1778415714988,32.01,80888.05,0.0,-0.83002,0.0001,20.9335]
[1778415720025,32.02,80885.77,0.0,-0.83022,0.0001,20.91682]
[1778415728080,32.02,80884.5,0.0,-0.83032,0.0001,20.90881]
[1778415733115,32.02,80883.22,0.0,-0.83043,0.0001,20.89986]
[1778415739157,32.02,80883.14,0.0,-0.83042,0.0001,20.90049]
[1778415745200,32.02,80883.29,0.0,-0.83039,0.0001,20.90294]
[1778415752154,32.03,80882.16,0.0,-0.8305,0.0001,20.89199]
[1778415759299,32.03,80881.14,0.0,-0.83058,0.0001,20.88569]
[1778415764334,32.03,80880.85,0.0,-0.83059,0.0001,20.88459]
[1778415772294,32.03,80880.62,0.0,-0.83059,0.0001,20.88454]
[1778415778432,32.04,80880.28,0.0,-0.83061,0.0001,20.88313]
[1778415788502,32.04,80880.17,0.0,-0.83059,0.0001,20.88423]
[1778415794544,32.04,80879.65,0.0,-0.83062,0.0001,20.88197]
[1778415795552,32.04,80886.0,0.0,-0.83001,0.0001,20.93182]
[1778415796558,32.04,80890.1,0.0,-0.82961,0.0001,20.96413]
[1778415798571,32.04,80892.58,0.0,-0.82937,0.0001,20.98405]
[1778415803611,32.05,80893.15,0.0,-0.8293,0.0001,20.98985]
[1778415808645,32.05,80891.14,0.0,-0.82947,0.0001,20.97547]
[1778415815695,32.05,80890.77,0.0,-0.82951,0.0001,20.97057]
[1778415820731,32.05,80891.45,0.0,-0.82943,0.0001,20.977]
[1778415825763,32.06,80892.02,0.0,-0.82936,0.0001,20.98256]
[1778415830799,32.06,80894.32,0.0,-0.82913,0.0001,21.00157]
[1778415836841,32.06,80897.62,0.0,-0.8288,0.0001,21.02845]
[1778415841875,32.06,80900.94,0.0,-0.82847,0.0001,21.05523]
[1778415846911,32.06,80901.13,0.0,-0.82844,0.0001,21.05763]
[1778415851948,32.06,80901.11,0.0,-0.82843,0.0001,21.05815]
[1778415857988,32.06,80901.24,0.0,-0.82841,0.0001,21.05996]
[1778415864032,32.07,80902.52,0.0,-0.82827,0.0001,21.07092]
[1778415866045,32.07,80912.07,0.0,-0.82735,0.0001,21.14564]
[1778415867052,32.07,80917.57,0.0,-0.82682,0.0001,21.18856]
[1778415871080,32.07,80923.11,0.0,-0.8263,0.0001,21.22825]
[1778415876115,32.07,80928.8,0.0,-0.82574,0.0001,21.2735]
[1778415880143,32.07,80934.0,0.0,-0.82522,0.0001,21.31502]
[1778415885179,32.07,80937.54,0.0,-0.82486,0.0001,21.34383]
[1778415887193,32.07,80943.83,0.0,-0.82424,0.0001,21.39323]
[1778415889206,32.07,80946.38,0.0,-0.82399,0.0001,21.41341]
[1778415894241,32.08,80948.06,0.0,-0.8238,0.0001,21.42828]
[1778415900286,32.08,80949.5,0.0,-0.82363,0.0001,21.44148]
[1778415907336,32.09,80951.25,0.0,-0.82343,0.0001,21.45737]
[1778415910360,32.09,80961.07,0.0,-0.82246,0.0001,21.53454]
[1778415915394,32.09,80956.28,0.0,-0.82291,0.0001,21.49839]
[1778415918416,32.09,80950.69,0.0,-0.82345,0.0001,21.45551]
[1778415922443,32.09,80945.02,0.0,-0.82399,0.0001,21.41235]
[1778415926471,32.09,80939.23,0.0,-0.82454,0.0001,21.36898]
[1778415933419,32.1,80934.3,0.0,-0.825,0.0001,21.33002]
[1778415938555,32.1,80933.33,0.0,-0.82507,0.0001,21.3246]
[1778415943590,32.11,80930.02,0.0,-0.82536,0.0001,21.30095]
[1778415948625,32.11,80928.91,0.0,-0.82544,0.0001,21.29436]
[1778415953660,32.11,80928.65,0.0,-0.82544,0.0001,21.29434]
[1778415957688,32.11,80922.81,0.0,-0.82599,0.0001,21.25058]
[1778415962722,32.12,80922.6,0.0,-0.82598,0.0001,21.25124]
[1778415963730,32.12,80914.8,0.0,-0.82672,0.0001,21.19111]
[1778415964738,32.12,80910.96,0.0,-0.82709,0.0001,21.16164]
[1778415966751,32.12,80908.42,0.0,-0.82732,0.0001,21.14275]
[1778415972795,32.13,80909.23,0.0,-0.82721,0.0001,21.15158]
[1778415979842,32.13,80908.26,0.0,-0.82727,0.0001,21.14695]
[1778415984878,32.13,80906.32,0.0,-0.82743,0.0001,21.13395]
[1778415991926,32.14,80903.13,0.0,-0.82772,0.0001,21.10812]
[1778415998978,32.14,80902.58,0.0,-0.82774,0.0001,21.1066]
[1778416004013,32.15,80900.24,0.0,-0.82794,0.0001,21.0905]
[1778416009048,32.15,80898.96,0.0,-0.82803,0.0001,21.08267]
[1778416014082,32.15,80895.29,0.0,-0.82836,0.0001,21.0563]
[1778416019118,32.16,80894.89,0.0,-0.82837,0.0001,21.05532]
[1778416024153,32.16,80887.6,0.0,-0.82904,0.0001,21.00092]
[1778416029188,32.16,80887.52,0.0,-0.82902,0.0001,21.00267]
[1778416031202,32.17,80892.79,0.0,-0.8285,0.0001,21.04447]
[1778416035230,32.17,80903.0,0.0,-0.8275,0.0001,21.12533]
[1778416036241,32.17,80906.87,0.0,-0.82713,0.0001,21.15572]
[1778416039258,32.17,80910.56,0.0,-0.82676,0.0001,21.18528]
[1778416044294,32.17,80915.89,0.0,-0.82623,0.0001,21.22804]
[1778416049327,32.17,80919.16,0.0,-0.82589,0.0001,21.25479]
[1778416056377,32.18,80922.15,0.0,-0.82561,0.0001,21.27603]
[1778416060405,32.18,80928.13,0.0,-0.82501,0.0001,21.32366]
[1778416072489,32.19,80929.56,0.0,-0.82481,0.0001,21.33946]
[1778416078531,32.19,80931.83,0.0,-0.82456,0.0001,21.35931]
[1778416083566,32.19,80935.56,0.0,-0.82418,0.0001,21.38999]
[1778416089609,32.2,80936.17,0.0,-0.82409,0.0001,21.3965]
[1778416094643,32.2,80935.18,0.0,-0.82417,0.0001,21.39031]
[1778416099679,32.2,80931.36,0.0,-0.82452,0.0001,21.36228]
[1778416104713,32.21,80928.05,0.0,-0.82482,0.0001,21.33832]
[1778416111763,32.21,80928.55,0.0,-0.82476,0.0001,21.34092]
[1778416116797,32.21,80930.17,0.0,-0.82458,0.0001,21.35521]
[1778416124772,32.22,80930.37,0.0,-0.82453,0.0001,21.35956]
[1778416134842,32.22,80933.03,0.0,-0.82423,0.0001,21.38356]
[1778416139959,32.23,80930.76,0.0,-0.82442,0.0001,21.36768]
[1778416144993,32.23,80929.86,0.0,-0.82449,0.0001,21.36246]
[1778416152043,32.23,80929.63,0.0,-0.82448,0.0001,21.36311]
[1778416154057,32.23,80935.27,0.0,-0.82392,0.0001,21.40747]
[1778416159092,32.24,80936.92,0.0,-0.82375,0.0001,21.42162]
[1778416164127,32.24,80938.47,0.0,-0.82358,0.0001,21.4349]
[1778416169162,32.24,80940.21,0.0,-0.82339,0.0001,21.44967]
[1778416174197,32.24,80941.28,0.0,-0.82329,0.0001,21.45549]
[1778416184268,32.25,80941.41,0.0,-0.82325,0.0001,21.45913]
[1778416189306,32.25,80945.91,0.0,-0.82279,0.0001,21.49542]
[1778416194339,32.25,80952.29,0.0,-0.82215,0.0001,21.54618]
[1778416196354,32.25,80960.94,0.0,-0.8213,0.0001,21.61346]
[1778416198369,32.25,80963.52,0.0,-0.82104,0.0001,21.6337]
[1778416203406,32.25,80961.28,0.0,-0.82125,0.0001,21.61716]
[1778416208448,32.26,80960.12,0.0,-0.82135,0.0001,21.60904]
[1778416213483,32.26,80959.57,0.0,-0.82139,0.0001,21.60573]
[1778416216505,32.26,80953.55,0.0,-0.82197,0.0001,21.5599]
[1778416221540,32.26,80953.08,0.0,-0.822,0.0001,21.55758]
[1778416226574,32.26,80953.39,0.0,-0.82195,0.0001,21.56132]
[1778416231628,32.27,80953.69,0.0,-0.82193,0.0001,21.56149]
[1778416237652,32.27,80953.5,0.0,-0.82192,0.0001,21.56161]
[1778416242688,32.27,80953.94,0.0,-0.82186,0.0001,21.56635]
[1778416247725,32.27,80955.26,0.0,-0.82172,0.0001,21.57783]
[1778416252760,32.28,80957.86,0.0,-0.82145,0.0001,21.59912]
[1778416258801,32.28,80958.54,0.0,-0.82136,0.0001,21.60565]
[1778416265775,32.28,80958.67,0.0,-0.82133,0.0001,21.60808]
[1778416270885,32.28,80959.92,0.0,-0.8212,0.0001,21.61868]
[1778416276926,32.28,80960.15,0.0,-0.82116,0.0001,21.62153]
[1778416278940,32.28,80954.51,0.0,-0.82171,0.0001,21.57846]
[1778416283976,32.29,80954.07,0.0,-0.82174,0.0001,21.57621]
[1778416294046,32.29,80953.99,0.0,-0.82174,0.0001,21.57409]
[1778416299081,32.29,80953.38,0.0,-0.82178,0.0001,21.57045]
[1778416304116,32.29,80957.5,0.0,-0.82137,0.0001,21.60319]
[1778416309153,32.29,80959.0,0.0,-0.82121,0.0001,21.61557]
[1778416316127,32.3,80959.33,0.0,-0.82117,0.0001,21.61907]
[1778416323252,32.3,80957.73,0.0,-0.82131,0.0001,21.60774]
[1778416332314,32.3,80960.32,0.0,-0.82104,0.0001,21.6289]
[1778416337349,32.3,80963.96,0.0,-0.82068,0.0001,21.65745]
[1778416342384,32.3,80962.97,0.0,-0.82077,0.0001,21.65024]
[1778416347419,32.3,80961.88,0.0,-0.82087,0.0001,21.64226]
[1778416352454,32.3,80962.36,0.0,-0.82084,0.0001,21.64269]
[1778416357489,32.3,80961.93,0.0,-0.82088,0.0001,21.63983]
[1778416362525,32.3,80962.97,0.0,-0.82077,0.0001,21.64834]
[1778416367559,32.31,80962.78,0.0,-0.82078,0.0001,21.64729]
[1778416376622,32.31,80963.05,0.0,-0.82074,0.0001,21.65007]
[1778416381657,32.31,80961.57,0.0,-0.82088,0.0001,21.63909]
[1778416387698,32.31,80961.0,0.0,-0.82093,0.0001,21.63522]
[1778416389713,32.31,80954.12,0.0,-0.8216,0.0001,21.5824]
[1778416394748,32.31,80958.1,0.0,-0.8212,0.0001,21.61402]
[1778416399783,32.31,80958.05,0.0,-0.8212,0.0001,21.61428]
[1778416404818,32.31,80958.11,0.0,-0.82118,0.0001,21.61538]
[1778416409853,32.31,80958.77,0.0,-0.82111,0.0001,21.62108]
[1778416415895,32.31,80958.92,0.0,-0.82111,0.0001,21.61926]
[1778416420929,32.32,80959.34,0.0,-0.82106,0.0001,21.62309]
[1778416425965,32.32,80960.5,0.0,-0.82094,0.0001,21.63257]
[1778416433016,32.32,80960.2,0.0,-0.82096,0.0001,21.63103]
[1778416439058,32.32,80960.17,0.0,-0.82095,0.0001,21.63144]
[1778416444092,32.32,80959.86,0.0,-0.82098,0.0001,21.6296]
[1778416447039,32.32,80954.03,0.0,-0.82154,0.0001,21.5851]
[1778416450135,32.32,80949.02,0.0,-0.82202,0.0001,21.54709]
[1778416455170,32.32,80948.44,0.0,-0.82207,0.0001,21.54357]
[1778416460206,32.32,80947.05,0.0,-0.82219,0.0001,21.53366]
[1778416461213,32.32,80941.94,0.0,-0.82269,0.0001,21.49448]
[1778416462219,32.33,80930.01,0.0,-0.82384,0.0001,21.40276]
[1778416467254,32.33,80929.95,0.0,-0.82383,0.0001,21.40372]
[1778416469267,32.33,80937.06,0.0,-0.82313,0.0001,21.45901]
[1778416474303,32.33,80934.31,0.0,-0.82341,0.0001,21.43501]
[1778416479338,32.33,80933.13,0.0,-0.82351,0.0001,21.42687]
[1778416484374,32.33,80932.23,0.0,-0.82359,0.0001,21.42089]
[1778416489408,32.34,80928.87,0.0,-0.8239,0.0001,21.39613]
[1778416494443,32.34,80926.41,0.0,-0.82412,0.0001,21.37851]
[1778416500485,32.34,80922.35,0.0,-0.82449,0.0001,21.34867]
[1778416502499,32.34,80915.8,0.0,-0.82512,0.0001,21.29868]
[1778416503507,32.34,80909.19,0.0,-0.82575,0.0001,21.24786]
[1778416504513,32.34,80907.42,0.0,-0.82592,0.0001,21.23443]
[1778416509550,32.34,80912.95,0.0,-0.82537,0.0001,21.27828]
[1778416510557,32.34,80918.76,0.0,-0.82481,0.0001,21.32328]
[1778416513577,32.34,80917.48,0.0,-0.82493,0.0001,21.31383]
[1778416518610,32.35,80917.69,0.0,-0.82489,0.0001,21.31686]
[1778416526669,32.35,80920.02,0.0,-0.82463,0.0001,21.33768]
[1778416531705,32.35,80912.96,0.0,-0.82531,0.0001,21.28115]
[1778416536741,32.36,80912.62,0.0,-0.82532,0.0001,21.28028]
[1778416538758,32.36,80907.5,0.0,-0.8258,0.0001,21.2415]
[1778416540769,32.36,80900.21,0.0,-0.82649,0.0001,21.18611]
[1778416545804,32.36,80897.78,0.0,-0.82669,0.0001,21.16975]
[1778416547819,32.37,80903.09,0.0,-0.82617,0.0001,21.21165]
[1778416552853,32.37,80904.18,0.0,-0.82604,0.0001,21.2222]
[1778416557887,32.37,80906.18,0.0,-0.82582,0.0001,21.23961]
[1778416562923,32.38,80907.0,0.0,-0.82572,0.0001,21.24783]
[1778416567959,32.38,80907.48,0.0,-0.82564,0.0001,21.25375]
[1778416572994,32.38,80907.36,0.0,-0.82563,0.0001,21.25466]
[1778416577022,32.38,80913.8,0.0,-0.82499,0.0001,21.3056]
[1778416582058,32.39,80917.24,0.0,-0.82464,0.0001,21.33348]
[1778416587095,32.39,80926.53,0.0,-0.82373,0.0001,21.4063]
[1778416592130,32.39,80926.91,0.0,-0.8237,0.0001,21.40681]
[1778416597166,32.39,80925.01,0.0,-0.82387,0.0001,21.39348]
[1778416602201,32.4,80928.04,0.0,-0.82356,0.0001,21.41789]
[1778416607235,32.4,80927.16,0.0,-0.82363,0.0001,21.41218]
[1778416612271,32.4,80925.49,0.0,-0.82378,0.0001,21.40044]
[1778416618290,32.4,80924.7,0.0,-0.82384,0.0001,21.39568]
[1778416623349,32.4,80925.02,0.0,-0.82379,0.0001,21.39924]
[1778416628382,32.4,80922.07,0.0,-0.82406,0.0001,21.37765]
[1778416633417,32.41,80920.89,0.0,-0.82416,0.0001,21.36971]
[1778416638452,32.41,80927.73,0.0,-0.82349,0.0001,21.42342]
[1778416643488,32.41,80927.66,0.0,-0.82348,0.0001,21.42388]
[1778416648526,32.41,80925.9,0.0,-0.82364,0.0001,21.41134]
[1778416654569,32.41,80924.68,0.0,-0.82376,0.0001,21.39959]
[1778416660611,32.42,80925.33,0.0,-0.82368,0.0001,21.4059]
[1778416666652,32.42,80924.7,0.0,-0.82373,0.0001,21.40231]
[1778416671687,32.42,80921.87,0.0,-0.82398,0.0001,21.38166]
[1778416677729,32.42,80923.24,0.0,-0.82383,0.0001,21.39365]
[1778416682764,32.43,80925.22,0.0,-0.82363,0.0001,21.41006]
[1778416687799,32.43,80925.18,0.0,-0.82362,0.0001,21.41091]
[1778416692834,32.43,80926.29,0.0,-0.82349,0.0001,21.42064]
[1778416697869,32.43,80927.77,0.0,-0.82333,0.0001,21.43315]
[1778416703911,32.43,80928.82,0.0,-0.82322,0.0001,21.44252]
[1778416708946,32.43,80922.85,0.0,-0.82378,0.0001,21.39766]
[1778416713982,32.44,80920.08,0.0,-0.82406,0.0001,21.37364]
[1778416719016,32.44,80917.28,0.0,-0.82431,0.0001,21.35311]
[1778416724050,32.44,80916.49,0.0,-0.82438,0.0001,21.34809]
[1778416729086,32.44,80914.24,0.0,-0.82457,0.0001,21.33235]
[1778416735131,32.45,80910.16,0.0,-0.82495,0.0001,21.30249]
[1778416742182,32.45,80909.44,0.0,-0.82499,0.0001,21.29876]
[1778416747217,32.45,80910.88,0.0,-0.82484,0.0001,21.31118]
[1778416752251,32.45,80906.82,0.0,-0.82521,0.0001,21.28144]
[1778416758296,32.46,80906.39,0.0,-0.82523,0.0001,21.27996]
[1778416763329,32.46,80906.93,0.0,-0.82515,0.0001,21.28561]
[1778416768365,32.46,80907.9,0.0,-0.82504,0.0001,21.2945]
[1778416773399,32.46,80912.09,0.0,-0.82465,0.0001,21.32422]
[1778416779441,32.47,80913.21,0.0,-0.82452,0.0001,21.33425]
[1778416784477,32.47,80914.06,0.0,-0.82442,0.0001,21.34186]
[1778416789511,32.47,80917.72,0.0,-0.82406,0.0001,21.37082]
[1778416790519,32.47,80924.85,0.0,-0.82337,0.0001,21.42566]
[1778416794547,32.47,80931.84,0.0,-0.82269,0.0001,21.47955]
[1778416796561,32.47,80938.9,0.0,-0.82201,0.0001,21.53374]
[1778416801598,32.47,80943.29,0.0,-0.82158,0.0001,21.56715]
[1778416806630,32.47,80942.77,0.0,-0.82164,0.0001,21.56287]
[1778416811666,32.47,80943.59,0.0,-0.82156,0.0001,21.56893]
[1778416816701,32.47,80945.55,0.0,-0.82137,0.0001,21.58373]
[1778416823751,32.47,80946.23,0.0,-0.82131,0.0001,21.58862]
[1778416828785,32.47,80949.01,0.0,-0.82104,0.0001,21.60973]
[1778416834827,32.47,80950.45,0.0,-0.82093,0.0001,21.61686]
[1778416839849,32.47,80951.21,0.0,-0.82086,0.0001,21.62252]
[1778416844899,32.47,80952.27,0.0,-0.82076,0.0001,21.6305]
[1778416849921,32.47,80952.97,0.0,-0.82069,0.0001,21.63573]
[1778416854970,32.47,80953.43,0.0,-0.82065,0.0001,21.63913]
[1778416857989,32.47,80948.13,0.0,-0.82116,0.0001,21.59847]
[1778416864030,32.47,80944.95,0.0,-0.82147,0.0001,21.57416]
[1778416869065,32.47,80937.04,0.0,-0.82224,0.0001,21.51356]
[1778416873093,32.47,80933.52,0.0,-0.82258,0.0001,21.48686]
[1778416877121,32.47,80938.59,0.0,-0.82208,0.0001,21.52616]
[1778416879135,32.47,80942.56,0.0,-0.82169,0.0001,21.55667]
[1778416884170,32.47,80941.42,0.0,-0.8218,0.0001,21.54798]
[1778416889205,32.47,80941.41,0.0,-0.8218,0.0001,21.54796]
[1778416894241,32.47,80939.69,0.0,-0.82199,0.0001,21.53119]
[1778416899277,32.47,80939.82,0.0,-0.82198,0.0001,21.53232]
[1778416904310,32.47,80940.71,0.0,-0.82189,0.0001,21.53928]
[1778416910352,32.47,80943.57,0.0,-0.82161,0.0001,21.56133]
[1778416917401,32.47,80944.83,0.0,-0.82149,0.0001,21.5711]
[1778416922436,32.47,80947.58,0.0,-0.82122,0.0001,21.59229]
[1778416927471,32.47,80949.0,0.0,-0.82108,0.0001,21.60328]
[1778416934521,32.47,80950.47,0.0,-0.82093,0.0001,21.61464]
[1778416939555,32.47,80952.36,0.0,-0.82075,0.0001,21.6292]
[1778416945598,32.47,80954.31,0.0,-0.82056,0.0001,21.64416]
[1778416950620,32.47,80954.95,0.0,-0.8205,0.0001,21.64904]
[1778416957682,32.47,80954.95,0.0,-0.82052,0.0001,21.6453]
[1778416965738,32.47,80955.02,0.0,-0.82051,0.0001,21.64584]
[1778416970760,32.47,80955.91,0.0,-0.82042,0.0001,21.65267]
[1778416977823,32.47,80956.04,0.0,-0.82041,0.0001,21.65364]
[1778416986886,32.47,80955.97,0.0,-0.82042,0.0001,21.65308]
[1778416992928,32.47,80956.45,0.0,-0.82037,0.0001,21.65674]
[1778416997963,32.47,80956.39,0.0,-0.82038,0.0001,21.65627]
[1778417002998,32.47,80951.64,0.0,-0.82084,0.0001,21.61988]
[1778417008033,32.47,80946.51,0.0,-0.82134,0.0001,21.58081]
[1778417013068,32.47,80945.91,0.0,-0.82142,0.0001,21.57283]
[1778417019110,32.47,80946.5,0.0,-0.82135,0.0001,21.57765]
[1778417031182,32.47,80944.29,0.0,-0.82156,0.0001,21.56124]
[1778417039250,32.47,80942.0,0.0,-0.82178,0.0001,21.54402]
[1778417044285,32.47,80941.38,0.0,-0.82184,0.0001,21.53947]
[1778417050329,32.47,80941.35,0.0,-0.82184,0.0001,21.53947]
[1778417055363,32.47,80941.0,0.0,-0.82187,0.0001,21.53696]
[1778417060398,32.47,80943.75,0.0,-0.8216,0.0001,21.55818]
[1778417067447,32.47,80946.06,0.0,-0.82137,0.0001,21.57607]
[1778417075503,32.47,80948.39,0.0,-0.82117,0.0001,21.59035]
[1778417080538,32.47,80951.35,0.0,-0.82088,0.0001,21.61312]
[1778417085574,32.47,80953.04,0.0,-0.82071,0.0001,21.62616]
[1778417090608,32.47,80957.34,0.0,-0.82029,0.0001,21.65909]
[1778417096650,32.47,80957.71,0.0,-0.82026,0.0001,21.66182]
[1778417101687,32.47,80958.23,0.0,-0.82021,0.0001,21.66573]
[1778417106722,32.47,80958.64,0.0,-0.82017,0.0001,21.66879]
[1778417111756,32.47,80960.57,0.0,-0.81998,0.0001,21.68346]
[1778417116792,32.47,80960.68,0.0,-0.81997,0.0001,21.68415]
[1778417121827,32.47,80960.69,0.0,-0.81997,0.0001,21.68409]
[1778417126862,32.47,80960.97,0.0,-0.81995,0.0001,21.68611]
[1778417131897,32.47,80961.27,0.0,-0.81994,0.0001,21.68457]
[1778417136932,32.47,80961.7,0.0,-0.8199,0.0001,21.68773]
[1778417141966,32.47,80963.61,0.0,-0.81972,0.0001,21.70212]
[1778417147002,32.47,80963.05,0.0,-0.81978,0.0001,21.69757]
[1778417152047,32.47,80962.87,0.0,-0.8198,0.0001,21.69594]
[1778417158089,32.47,80962.7,0.0,-0.81982,0.0001,21.69432]
[1778417163124,32.47,80963.75,0.0,-0.81972,0.0001,21.70211]
[1778417166146,32.47,80973.34,0.0,-0.81878,0.0001,21.77537]
[1778417167152,32.47,80973.44,0.0,-0.81878,0.0001,21.77598]
[1778417172187,32.47,80973.96,0.0,-0.81874,0.0001,21.77908]
[1778417177224,32.47,80972.74,0.0,-0.81887,0.0001,21.76887]
[1778417182259,32.46,80966.17,0.0,-0.81952,0.0001,21.71808]
[1778417187295,32.46,80963.89,0.0,-0.81974,0.0001,21.70049]
[1778417192329,32.46,80966.04,0.0,-0.81956,0.0001,21.7132]
[1778417197364,32.46,80964.16,0.0,-0.81974,0.0001,21.69871]
[1778417202375,32.46,80963.13,0.0,-0.81984,0.0001,21.69078]
[1778417207434,32.46,80962.21,0.0,-0.81993,0.0001,21.68375]
[1778417212470,32.46,80958.8,0.0,-0.82026,0.0001,21.65773]
[1778417214483,32.46,80953.21,0.0,-0.82081,0.0001,21.61497]
[1778417216497,32.47,80951.9,0.0,-0.82093,0.0001,21.60514]
[1778417221532,32.47,80950.57,0.0,-0.82106,0.0001,21.59527]
[1778417226567,32.47,80950.3,0.0,-0.82108,0.0001,21.59335]
[1778417231601,32.47,80941.48,0.0,-0.82194,0.0001,21.52597]
[1778417233616,32.47,80936.08,0.0,-0.82246,0.0001,21.48474]
[1778417238651,32.47,80943.06,0.0,-0.82178,0.0001,21.53872]
[1778417240665,32.47,80952.16,0.0,-0.82089,0.0001,21.60858]
[1778417245701,32.47,80955.93,0.0,-0.82052,0.0001,21.63743]
[1778417250735,32.47,80956.46,0.0,-0.82047,0.0001,21.64137]
[1778417261812,32.47,80956.83,0.0,-0.82046,0.0001,21.64028]
[1778417268861,32.47,80957.22,0.0,-0.82042,0.0001,21.64318]
[1778417281949,32.47,80957.99,0.0,-0.82035,0.0001,21.64885]
[1778417286987,32.47,80958.56,0.0,-0.8203,0.0001,21.65314]
[1778417291015,32.47,80951.22,0.0,-0.82101,0.0001,21.59688]
[1778417296049,32.47,80949.01,0.0,-0.82122,0.0001,21.58037]
[1778417301085,32.47,80944.82,0.0,-0.82163,0.0001,21.54865]
[1778417306121,32.47,80949.15,0.0,-0.8212,0.0001,21.58229]
[1778417311155,32.47,80951.5,0.0,-0.82099,0.0001,21.59706]
[1778417316191,32.47,80952.12,0.0,-0.82092,0.0001,21.60223]
[1778417321226,32.47,80952.3,0.0,-0.8209,0.0001,21.60406]
[1778417326263,32.47,80950.44,0.0,-0.82107,0.0001,21.59027]
[1778417331298,32.47,80949.88,0.0,-0.82112,0.0001,21.58645]
[1778417336333,32.47,80957.52,0.0,-0.82037,0.0001,21.64538]
[1778417338350,32.47,80961.63,0.0,-0.81997,0.0001,21.6769]
[1778417343383,32.47,80961.04,0.0,-0.82003,0.0001,21.67228]
[1778417348418,32.47,80962.4,0.0,-0.8199,0.0001,21.6826]
[1778417353453,32.47,80963.55,0.0,-0.81979,0.0001,21.69121]
[1778417358487,32.47,80963.2,0.0,-0.81982,0.0001,21.68826]
[1778417363523,32.47,80962.73,0.0,-0.81987,0.0001,21.68438]
[1778417369564,32.47,80962.27,0.0,-0.81992,0.0001,21.68052]
[1778417374600,32.47,80962.14,0.0,-0.81996,0.0001,21.67555]
[1778417379635,32.47,80961.17,0.0,-0.82006,0.0001,21.66785]
[1778417384682,32.47,80962.92,0.0,-0.81989,0.0001,21.68102]
[1778417386689,32.47,80969.17,0.0,-0.81928,0.0001,21.72874]
[1778417391719,32.47,80968.1,0.0,-0.8194,0.0001,21.71982]
[1778417393733,32.47,80958.12,0.0,-0.82038,0.0001,21.64306]
[1778417395747,32.47,80957.43,0.0,-0.82045,0.0001,21.63768]
[1778417397760,32.47,80950.91,0.0,-0.82108,0.0001,21.58761]
[1778417398769,32.47,80947.83,0.0,-0.82138,0.0001,21.56403]
[1778417399775,32.47,80942.54,0.0,-0.8219,0.0001,21.52344]
[1778417401790,32.47,80940.41,0.0,-0.8221,0.0001,21.50734]
[1778417406824,32.47,80942.45,0.0,-0.8219,0.0001,21.52334]
[1778417409845,32.47,80947.48,0.0,-0.82141,0.0001,21.56212]
[1778417415887,32.47,80950.29,0.0,-0.82113,0.0001,21.58387]
[1778417420922,32.47,80952.51,0.0,-0.82091,0.0001,21.60115]
[1778417425957,32.47,80955.54,0.0,-0.82061,0.0001,21.62451]
[1778417431999,32.47,80958.25,0.0,-0.82037,0.0001,21.64158]
[1778417437034,32.47,80958.47,0.0,-0.82035,0.0001,21.64322]
[1778417442069,32.47,80958.99,0.0,-0.8203,0.0001,21.64715]
[1778417447108,32.47,80958.84,0.0,-0.82031,0.0001,21.646]
[1778417454128,32.47,80958.13,0.0,-0.82038,0.0001,21.64063]
[1778417461206,32.47,80957.39,0.0,-0.82045,0.0001,21.63513]
[1778417466243,32.47,80951.23,0.0,-0.82105,0.0001,21.5882]
[1778417471277,32.47,80950.3,0.0,-0.82113,0.0001,21.58153]
[1778417476313,32.47,80949.28,0.0,-0.82123,0.0001,21.57419]
[1778417482354,32.47,80948.28,0.0,-0.82132,0.0001,21.56714]
[1778417488396,32.47,80947.47,0.0,-0.82139,0.0001,21.56157]
[1778417494410,32.48,80947.09,0.0,-0.82144,0.0001,21.55562]
[1778417501487,32.48,80946.9,0.0,-0.82145,0.0001,21.55497]
[1778417506522,32.48,80946.48,0.0,-0.82148,0.0001,21.55235]
[1778417513571,32.48,80946.0,0.0,-0.82152,0.0001,21.54946]
[1778417524656,32.48,80944.58,0.0,-0.82164,0.0001,21.53941]
[1778417534690,32.48,80944.29,0.0,-0.82166,0.0001,21.53823]
[1778417540769,32.48,80943.44,0.0,-0.82173,0.0001,21.53241]
[1778417545807,32.48,80943.29,0.0,-0.82174,0.0001,21.53184]
[1778417550840,32.49,80946.65,0.0,-0.8214,0.0001,21.55813]
[1778417555876,32.49,80948.21,0.0,-0.82127,0.0001,21.56663]
[1778417562926,32.49,80949.95,0.0,-0.8211,0.0001,21.58036]
[1778417572995,32.49,80950.35,0.0,-0.82105,0.0001,21.58389]
[1778417579039,32.49,80952.73,0.0,-0.82082,0.0001,21.60241]
[1778417585040,32.49,80954.32,0.0,-0.82066,0.0001,21.61482]
[1778417593137,32.49,80954.32,0.0,-0.82065,0.0001,21.61511]
[1778417598174,32.49,80955.22,0.0,-0.82056,0.0001,21.62239]
[1778417603207,32.49,80955.9,0.0,-0.82049,0.0001,21.62799]
[1778417608243,32.49,80956.64,0.0,-0.82041,0.0001,21.63402]
[1778417613280,32.49,80956.86,0.0,-0.82041,0.0001,21.63233]
[1778417618312,32.49,80956.76,0.0,-0.82042,0.0001,21.63186]
[1778417624355,32.49,80956.69,0.0,-0.82042,0.0001,21.63164]
[1778417631404,32.49,80956.68,0.0,-0.82041,0.0001,21.6319]
[1778417636439,32.49,80956.64,0.0,-0.82042,0.0001,21.6318]
[1778417643491,32.49,80956.78,0.0,-0.8204,0.0001,21.63312]
[1778417651546,32.49,80956.59,0.0,-0.82041,0.0001,21.63192]
[1778417663630,32.49,80956.52,0.0,-0.82042,0.0001,21.63171]
[1778417671686,32.5,80956.19,0.0,-0.82047,0.0001,21.62585]
[1778417677728,32.5,80956.32,0.0,-0.82045,0.0001,21.62721]
[1778417685742,32.5,80956.34,0.0,-0.82044,0.0001,21.62791]
[1778417690819,32.5,80956.4,0.0,-0.82043,0.0001,21.62872]
[1778417701897,32.5,80956.41,0.0,-0.82042,0.0001,21.62961]
[1778417710958,32.5,80954.6,0.0,-0.82058,0.0001,21.61661]
[1778417715993,32.5,80955.2,0.0,-0.82052,0.0001,21.62169]
[1778417723048,32.5,80954.51,0.0,-0.82058,0.0001,21.61713]
[1778417731104,32.5,80954.91,0.0,-0.82056,0.0001,21.61627]
[1778417736140,32.5,80955.35,0.0,-0.82053,0.0001,21.61911]
[1778417742181,32.5,80953.75,0.0,-0.82069,0.0001,21.60629]
[1778417748223,32.5,80953.66,0.0,-0.82071,0.0001,21.60488]
[1778417753258,32.5,80953.13,0.0,-0.82077,0.0001,21.60023]
[1778417763325,32.5,80953.1,0.0,-0.82079,0.0001,21.59884]
[1778417773396,32.49,80952.93,0.0,-0.82082,0.0001,21.59646]
[1778417778433,32.49,80950.02,0.0,-0.82111,0.0001,21.57341]
[1778417783469,32.49,80946.27,0.0,-0.82148,0.0001,21.5441]
[1778417794547,32.49,80944.15,0.0,-0.82173,0.0001,21.5225]
[1778417800589,32.49,80940.33,0.0,-0.82212,0.0001,21.49229]
[1778417805624,32.49,80940.9,0.0,-0.82207,0.0001,21.49578]
[1778417811666,32.48,80940.1,0.0,-0.82217,0.0001,21.48851]
[1778417822743,32.48,80940.1,0.0,-0.82219,0.0001,21.48644]
[1778417828785,32.48,80939.94,0.0,-0.82222,0.0001,21.48412]
[1778417836800,32.48,80939.4,0.0,-0.82229,0.0001,21.47859]
[1778417846870,32.47,80939.98,0.0,-0.82226,0.0001,21.48132]
[1778417851947,32.47,80939.96,0.0,-0.8223,0.0001,21.47629]
[1778417856981,32.47,80939.23,0.0,-0.82239,0.0001,21.46947]
[1778417860005,32.47,80933.1,0.0,-0.82299,0.0001,21.42152]
[1778417863024,32.47,80929.05,0.0,-0.8234,0.0001,21.38941]
[1778417868059,32.46,80927.66,0.0,-0.82356,0.0001,21.37709]
[1778417877083,32.43,80926.9,0.0,-0.82389,0.0001,21.3514]
[1778417886185,32.42,80925.22,0.0,-0.82409,0.0001,21.33576]
[1778417893237,32.42,80923.86,0.0,-0.82425,0.0001,21.32308]
[1778417903307,32.41,80924.05,0.0,-0.82427,0.0001,21.32096]
[1778417915393,32.41,80925.52,0.0,-0.82421,0.0001,21.32458]
[1778417925464,32.4,80926.79,0.0,-0.82412,0.0001,21.33123]
[1778417933523,32.4,80925.12,0.0,-0.82432,0.0001,21.31605]
[1778417938558,32.4,80924.75,0.0,-0.82437,0.0001,21.31177]
[1778417943593,32.39,80924.19,0.0,-0.82444,0.0001,21.30607]
[1778417949636,32.39,80923.88,0.0,-0.82449,0.0001,21.30204]
[1778417954670,32.39,80920.1,0.0,-0.82488,0.0001,21.27154]
[1778417959705,32.39,80919.82,0.0,-0.82492,0.0001,21.26805]
[1778417965747,32.38,80919.83,0.0,-0.82494,0.0001,21.26651]
[1778417970781,32.38,80924.03,0.0,-0.82455,0.0001,21.29745]
[1778417975817,32.38,80927.76,0.0,-0.82424,0.0001,21.321]
[1778417980852,32.38,80930.56,0.0,-0.82398,0.0001,21.34115]
[1778417983874,32.38,80937.16,0.0,-0.82335,0.0001,21.39105]
[1778417988907,32.37,80935.95,0.0,-0.82349,0.0001,21.38013]
[1778417993944,32.37,80940.2,0.0,-0.8231,0.0001,21.41131]
[1778417995958,32.37,80948.27,0.0,-0.82232,0.0001,21.47283]
[1778417997972,32.37,80952.74,0.0,-0.8219,0.0001,21.50651]
[1778418002001,32.36,80944.94,0.0,-0.82268,0.0001,21.44489]
[1778418007037,32.35,80943.24,0.0,-0.82295,0.0001,21.42337]
[1778418012072,32.35,80943.93,0.0,-0.82291,0.0001,21.42696]
[1778418013079,32.35,80936.73,0.0,-0.82361,0.0001,21.37115]
[1778418014086,32.35,80933.19,0.0,-0.82396,0.0001,21.34359]
[1778418019122,32.34,80930.77,0.0,-0.82421,0.0001,21.32356]
[1778418020129,32.34,80925.05,0.0,-0.82477,0.0001,21.27918]
[1778418021135,32.34,80919.03,0.0,-0.82535,0.0001,21.23252]
[1778418023149,32.34,80919.17,0.0,-0.82535,0.0001,21.23324]
[1778418028184,32.34,80927.42,0.0,-0.82456,0.0001,21.29599]
[1778418029191,32.34,80930.67,0.0,-0.82425,0.0001,21.32086]
[1778418034227,32.34,80933.72,0.0,-0.82399,0.0001,21.33951]
[1778418039261,32.34,80935.17,0.0,-0.82387,0.0001,21.34939]
[1778418047317,32.33,80933.67,0.0,-0.82404,0.0001,21.33541]
[1778418052352,32.33,80931.18,0.0,-0.8243,0.0001,21.31482]
[1778418057387,32.33,80926.75,0.0,-0.82475,0.0001,21.27917]
[1778418062421,32.33,80924.84,0.0,-0.82495,0.0001,21.26302]
[1778418067459,32.32,80927.62,0.0,-0.8247,0.0001,21.28304]
[1778418072494,32.32,80926.69,0.0,-0.82482,0.0001,21.27405]
[1778418078488,32.32,80926.58,0.0,-0.82485,0.0001,21.27145]
[1778418083571,32.32,80925.58,0.0,-0.82496,0.0001,21.26255]
[1778418088606,32.31,80924.16,0.0,-0.82511,0.0001,21.2505]
[1778418094648,32.31,80923.74,0.0,-0.82519,0.0001,21.24228]
[1778418100690,32.31,80923.43,0.0,-0.82524,0.0001,21.23866]
[1778418105724,32.31,80923.31,0.0,-0.82526,0.0001,21.23676]
[1778418110759,32.31,80923.61,0.0,-0.82525,0.0001,21.2381]
[1778418116802,32.3,80924.38,0.0,-0.82519,0.0001,21.24279]
[1778418124858,32.3,80924.03,0.0,-0.82525,0.0001,21.23837]
[1778418129893,32.3,80923.64,0.0,-0.8253,0.0001,21.23427]
[1778418131907,32.3,80929.93,0.0,-0.8247,0.0001,21.28231]
[1778418136943,32.3,80932.79,0.0,-0.82444,0.0001,21.30288]
[1778418142986,32.29,80930.56,0.0,-0.82467,0.0001,21.28404]
[1778418148019,32.29,80935.4,0.0,-0.82422,0.0001,21.32004]
[1778418152049,32.29,80943.07,0.0,-0.82352,0.0001,21.3743]
[1778418158090,32.29,80939.47,0.0,-0.82389,0.0001,21.34466]
[1778418162118,32.28,80933.44,0.0,-0.82449,0.0001,21.29699]
[1778418167154,32.28,80929.63,0.0,-0.82487,0.0001,21.26644]
[1778418172188,32.28,80925.83,0.0,-0.82526,0.0001,21.23598]
[1778418175210,32.28,80920.04,0.0,-0.82583,0.0001,21.19055]
[1778418178230,32.28,80918.95,0.0,-0.82594,0.0001,21.18157]
[1778418183266,32.28,80918.7,0.0,-0.82597,0.0001,21.17877]
[1778418189324,32.27,80919.83,0.0,-0.82589,0.0001,21.18572]
[1778418195350,32.27,80920.43,0.0,-0.82585,0.0001,21.18858]
[1778418200384,32.27,80915.68,0.0,-0.82633,0.0001,21.15051]
[1778418205420,32.27,80914.53,0.0,-0.82645,0.0001,21.14068]
[1778418209448,32.27,80922.18,0.0,-0.82572,0.0001,21.19893]
[1778418216499,32.26,80922.21,0.0,-0.82577,0.0001,21.1937]
[1778418221533,32.26,80920.82,0.0,-0.82592,0.0001,21.18175]
[1778418226568,32.26,80921.18,0.0,-0.8259,0.0001,21.18335]
[1778418231602,32.26,80920.71,0.0,-0.82596,0.0001,21.17855]
[1778418236638,32.25,80919.69,0.0,-0.82607,0.0001,21.16934]
[1778418241677,32.25,80921.45,0.0,-0.82592,0.0001,21.1818]
[1778418247718,32.25,80922.2,0.0,-0.82586,0.0001,21.18621]
[1778418252761,32.25,80917.44,0.0,-0.82634,0.0001,21.14842]
[1778418257796,32.25,80915.81,0.0,-0.82651,0.0001,21.13483]
[1778418263838,32.24,80916.23,0.0,-0.82648,0.0001,21.1369]
[1778418268873,32.24,80919.42,0.0,-0.82619,0.0001,21.1605]
[1778418274915,32.24,80919.64,0.0,-0.82621,0.0001,21.15696]
[1778418279956,32.24,80922.08,0.0,-0.82599,0.0001,21.17458]
[1778418284985,32.24,80925.05,0.0,-0.82572,0.0001,21.19632]
[1778418290027,32.23,80927.93,0.0,-0.82546,0.0001,21.21732]
[1778418295058,32.23,80928.46,0.0,-0.82542,0.0001,21.22013]
[1778418300093,32.23,80929.13,0.0,-0.82537,0.0001,21.22404]
[1778418305128,32.23,80929.98,0.0,-0.82531,0.0001,21.22937]
[1778418310163,32.23,80929.59,0.0,-0.82536,0.0001,21.22512]
[1778418315198,32.22,80931.43,0.0,-0.8252,0.0001,21.23812]
[1778418320233,32.22,80932.33,0.0,-0.82513,0.0001,21.24382]
[1778418325268,32.22,80932.29,0.0,-0.82515,0.0001,21.24219]
[1778418330312,32.22,80932.38,0.0,-0.82516,0.0001,21.24139]
[1778418335339,32.21,80933.72,0.0,-0.82507,0.0001,21.24662]
[1778418340382,32.21,80933.45,0.0,-0.82511,0.0001,21.24323]
[1778418345408,32.21,80932.23,0.0,-0.82525,0.0001,21.23241]
[1778418350452,32.21,80929.41,0.0,-0.82554,0.0001,21.20914]
[1778418356486,32.2,80930.26,0.0,-0.82548,0.0001,21.21395]
[1778418361520,32.2,80927.12,0.0,-0.82581,0.0001,21.18815]
[1778418366556,32.2,80926.29,0.0,-0.8259,0.0001,21.18027]
[1778418371591,32.2,80926.36,0.0,-0.82592,0.0001,21.17933]
[1778418373605,32.2,80914.27,0.0,-0.82709,0.0001,21.08505]
[1778418374612,32.2,80908.67,0.0,-0.82764,0.0001,21.04137]
[1778418375619,32.2,80904.64,0.0,-0.82803,0.0001,21.00992]
[1778418377634,32.19,80904.72,0.0,-0.82802,0.0001,21.01024]
[1778418382669,32.19,80906.48,0.0,-0.82787,0.0001,21.02286]
[1778418386696,32.19,80903.06,0.0,-0.82821,0.0001,20.99537]
[1778418392739,32.19,80904.53,0.0,-0.82811,0.0001,21.00132]
[1778418397773,32.19,80904.93,0.0,-0.82808,0.0001,21.00359]
[1778418402809,32.19,80903.73,0.0,-0.82821,0.0001,20.9935]
[1778418407846,32.18,80903.6,0.0,-0.82823,0.0001,20.99171]
[1778418414895,32.18,80903.31,0.0,-0.82827,0.0001,20.98875]
[1778418419931,32.18,80902.87,0.0,-0.82832,0.0001,20.98489]
[1778418424965,32.18,80902.15,0.0,-0.82839,0.0001,20.97872]
[1778418430000,32.18,80905.93,0.0,-0.82804,0.0001,21.00731]
[1778418435036,32.18,80905.28,0.0,-0.82811,0.0001,21.00164]
[1778418437050,32.18,80899.37,0.0,-0.82868,0.0001,20.95565]
[1778418441078,32.18,80893.81,0.0,-0.82921,0.0001,20.91249]
[1778418447120,32.18,80891.93,0.0,-0.82939,0.0001,20.89788]
[1778418452156,32.18,80894.67,0.0,-0.82915,0.0001,20.91529]
[1778418457189,32.18,80895.67,0.0,-0.82906,0.0001,20.92272]
[1778418462225,32.18,80892.51,0.0,-0.82937,0.0001,20.89781]
[1778418467260,32.18,80889.86,0.0,-0.82963,0.0001,20.87688]
[1778418474309,32.18,80889.59,0.0,-0.82966,0.0001,20.87428]
[1778418481359,32.18,80889.53,0.0,-0.82967,0.0001,20.87321]
[1778418483374,32.18,80896.69,0.0,-0.82899,0.0001,20.92869]
[1778418484379,32.17,80902.17,0.0,-0.82846,0.0001,20.97115]
[1778418485388,32.17,80902.73,0.0,-0.82841,0.0001,20.97537]
[1778418490424,32.17,80903.26,0.0,-0.82837,0.0001,20.9789]
[1778418495458,32.17,80903.67,0.0,-0.82833,0.0001,20.9817]
[1778418501509,32.17,80904.9,0.0,-0.82822,0.0001,20.99079]
[1778418506535,32.17,80904.9,0.0,-0.82823,0.0001,20.99039]
[1778418510567,32.17,80910.07,0.0,-0.82773,0.0001,21.03029]
[1778418513588,32.17,80915.79,0.0,-0.8272,0.0001,21.07092]
[1778418514595,32.17,80921.62,0.0,-0.82664,0.0001,21.11609]
[1778418516609,32.17,80932.7,0.0,-0.82557,0.0001,21.2019]
[1778418517616,32.17,80935.35,0.0,-0.82531,0.0001,21.22238]
[1778418522651,32.17,80936.77,0.0,-0.82518,0.0001,21.23285]
[1778418527686,32.17,80939.76,0.0,-0.8249,0.0001,21.25541]
[1778418533728,32.17,80940.38,0.0,-0.82485,0.0001,21.25938]
[1778418538763,32.17,80941.62,0.0,-0.82474,0.0001,21.26827]
[1778418543800,32.17,80941.24,0.0,-0.82479,0.0001,21.26462]
[1778418545812,32.16,80949.01,0.0,-0.82403,0.0001,21.32453]
[1778418550847,32.16,80948.14,0.0,-0.82413,0.0001,21.31674]
[1778418555883,32.16,80948.71,0.0,-0.82409,0.0001,21.32036]
[1778418560917,32.16,80948.55,0.0,-0.82411,0.0001,21.31824]
[1778418561925,32.16,80940.91,0.0,-0.82486,0.0001,21.25882]
[1778418562931,32.16,80937.27,0.0,-0.82522,0.0001,21.23046]
[1778418567966,32.16,80934.53,0.0,-0.82549,0.0001,21.20878]
[1778418574008,32.16,80931.53,0.0,-0.82581,0.0001,21.1814]
[1778418579043,32.16,80930.23,0.0,-0.82594,0.0001,21.17112]
[1778418584078,32.16,80929.47,0.0,-0.82601,0.0001,21.16517]
[1778418590120,32.16,80928.72,0.0,-0.82608,0.0001,21.1595]
[1778418595155,32.16,80927.37,0.0,-0.82621,0.0001,21.14917]
[1778418601197,32.16,80928.05,0.0,-0.82614,0.0001,21.1546]
[1778418606232,32.16,80927.32,0.0,-0.82621,0.0001,21.14908]
[1778418612294,32.16,80925.65,0.0,-0.82637,0.0001,21.13635]
[1778418617309,32.16,80925.64,0.0,-0.82637,0.0001,21.13646]
[1778418622344,32.16,80925.67,0.0,-0.82636,0.0001,21.13685]
[1778418628386,32.16,80924.3,0.0,-0.82649,0.0001,21.12642]
[1778418633421,32.16,80927.43,0.0,-0.82621,0.0001,21.14712]
[1778418638456,32.16,80928.04,0.0,-0.82615,0.0001,21.15175]
[1778418646512,32.16,80927.68,0.0,-0.82619,0.0001,21.14861]
[1778418651547,32.16,80924.35,0.0,-0.82652,0.0001,21.12233]
[1778418656582,32.16,80924.18,0.0,-0.82654,0.0001,21.12052]
[1778418661617,32.16,80924.36,0.0,-0.82653,0.0001,21.12137]
[1778418666652,32.16,80924.29,0.0,-0.82655,0.0001,21.12028]
[1778418672716,32.15,80924.58,0.0,-0.82653,0.0001,21.12184]
[1778418677730,32.15,80924.67,0.0,-0.82653,0.0001,21.12196]
[1778418682787,32.15,80924.89,0.0,-0.82651,0.0001,21.12313]
[1778418688808,32.15,80923.97,0.0,-0.82661,0.0001,21.11537]
[1778418694850,32.15,80923.57,0.0,-0.82668,0.0001,21.10801]
[1778418699891,32.15,80923.75,0.0,-0.82667,0.0001,21.10901]
[1778418704925,32.15,80923.13,0.0,-0.82673,0.0001,21.10381]
[1778418709962,32.15,80915.59,0.0,-0.82746,0.0001,21.04503]
[1778418712983,32.15,80912.49,0.0,-0.82776,0.0001,21.02086]
[1778418721039,32.15,80911.86,0.0,-0.82783,0.0001,21.01567]
[1778418727081,32.15,80914.01,0.0,-0.82763,0.0001,21.03187]
[1778418732118,32.15,80914.43,0.0,-0.82759,0.0001,21.03474]
[1778418737151,32.15,80914.42,0.0,-0.8276,0.0001,21.03411]
[1778418743212,32.15,80914.96,0.0,-0.82755,0.0001,21.03779]
[1778418750239,32.14,80914.96,0.0,-0.82756,0.0001,21.03721]
[1778418755276,32.14,80917.36,0.0,-0.82736,0.0001,21.05177]
[1778418762327,32.14,80919.4,0.0,-0.82717,0.0001,21.06704]
[1778418767362,32.14,80919.82,0.0,-0.82713,0.0001,21.06988]
[1778418772398,32.14,80926.95,0.0,-0.82645,0.0001,21.1247]
[1778418778440,32.14,80926.53,0.0,-0.8265,0.0001,21.1208]
[1778418783495,32.14,80925.92,0.0,-0.82656,0.0001,21.11599]
[1778418792537,32.14,80925.83,0.0,-0.82657,0.0001,21.11505]
[1778418803635,32.14,80926.72,0.0,-0.82649,0.0001,21.12164]
[1778418808649,32.14,80926.01,0.0,-0.82656,0.0001,21.11603]
[1778418813705,32.14,80931.61,0.0,-0.82603,0.0001,21.15621]
[1778418818719,32.14,80932.23,0.0,-0.82597,0.0001,21.16129]
[1778418823754,32.14,80930.57,0.0,-0.82613,0.0001,21.14852]
[1778418829796,32.14,80931.49,0.0,-0.82603,0.0001,21.15607]
[1778418834832,32.14,80931.4,0.0,-0.82604,0.0001,21.15568]
[1778418839866,32.14,80931.77,0.0,-0.826,0.0001,21.1588]
[1778418846915,32.14,80931.83,0.0,-0.82599,0.0001,21.15954]
[1778418851950,32.14,80934.41,0.0,-0.82574,0.0001,21.17975]
[1778418856986,32.14,80935.39,0.0,-0.82564,0.0001,21.18755]
[1778418864073,32.14,80934.99,0.0,-0.82568,0.0001,21.18461]
[1778418867056,32.14,80944.34,0.0,-0.82477,0.0001,21.25714]
[1778418868061,32.14,80951.22,0.0,-0.8241,0.0001,21.31045]
[1778418869069,32.14,80952.05,0.0,-0.82402,0.0001,21.31679]
[1778418874106,32.14,80953.43,0.0,-0.82391,0.0001,21.32328]
[1778418877126,32.14,80960.94,0.0,-0.82318,0.0001,21.38106]
[1778418882161,32.14,80962.49,0.0,-0.82304,0.0001,21.39208]
[1778418887196,32.14,80963.48,0.0,-0.82296,0.0001,21.39871]
[1778418892231,32.14,80962.97,0.0,-0.82302,0.0001,21.39373]
[1778418897267,32.14,80957.2,0.0,-0.8236,0.0001,21.34813]
[1778418899280,32.13,80950.17,0.0,-0.82429,0.0001,21.29333]
[1778418900787,32.13,80949.31,0.0,-0.82438,0.0001,21.28654]
[1778418902382,32.13,80946.67,0.0,-0.82464,0.0001,21.26595]
[1778418902402,32.13,80942.95,0.0,-0.825,0.0001,21.23694]
[1778418908343,32.13,80941.12,0.0,-0.82518,0.0001,21.22242]
[1778418913381,32.13,80939.74,0.0,-0.82532,0.0001,21.21148]
[1778418918416,32.13,80937.52,0.0,-0.82554,0.0001,21.19405]
[1778418922445,32.13,80943.28,0.0,-0.82498,0.0001,21.23855]
[1778418926472,32.13,80948.29,0.0,-0.8245,0.0001,21.2769]
[1778418931507,32.13,80952.24,0.0,-0.82415,0.0001,21.303]
[1778418936542,32.13,80948.3,0.0,-0.82454,0.0001,21.27205]
[1778418941578,32.13,80951.37,0.0,-0.82424,0.0001,21.29579]
[1778418946612,32.13,80945.85,0.0,-0.82478,0.0001,21.25298]
[1778418951646,32.13,80944.25,0.0,-0.82493,0.0001,21.24078]
[1778418958696,32.13,80943.08,0.0,-0.82504,0.0001,21.23197]
[1778418963731,32.13,80945.78,0.0,-0.82478,0.0001,21.25295]
[1778418970780,32.13,80945.31,0.0,-0.82482,0.0001,21.2492]
[1778418975815,32.13,80944.87,0.0,-0.82487,0.0001,21.24542]
[1778418977829,32.13,80939.15,0.0,-0.82543,0.0001,21.2006]
[1778418982864,32.13,80938.72,0.0,-0.82549,0.0001,21.19589]
[1778418988906,32.13,80937.14,0.0,-0.82566,0.0001,21.1829]
[1778418994979,32.12,80935.13,0.0,-0.82588,0.0001,21.16283]
[1778419000994,32.12,80933.42,0.0,-0.82606,0.0001,21.14877]
[1778419009047,32.12,80932.11,0.0,-0.8262,0.0001,21.13752]
[1778419014102,32.12,80927.94,0.0,-0.82661,0.0001,21.10445]
[1778419020144,32.12,80927.34,0.0,-0.82668,0.0001,21.09903]
[1778419025179,32.12,80926.69,0.0,-0.82675,0.0001,21.09335]
[1778419028201,32.12,80919.47,0.0,-0.82746,0.0001,21.03676]
[1778419035251,32.11,80918.36,0.0,-0.82758,0.0001,21.02681]
[1778419040284,32.11,80921.11,0.0,-0.82733,0.0001,21.04736]
[1778419045330,32.11,80920.88,0.0,-0.82736,0.0001,21.0448]
[1778419050354,32.11,80920.8,0.0,-0.82738,0.0001,21.04348]
[1778419055400,32.11,80920.49,0.0,-0.82744,0.0001,21.0367]
[1778419059418,32.11,80925.58,0.0,-0.82695,0.0001,21.07573]
[1778419064452,32.11,80927.56,0.0,-0.82677,0.0001,21.09056]
[1778419069486,32.11,80926.81,0.0,-0.82684,0.0001,21.08462]
[1778419074522,32.11,80927.24,0.0,-0.8268,0.0001,21.08782]
[1778419080564,32.11,80926.82,0.0,-0.82684,0.0001,21.08441]
[1778419085613,32.11,80931.74,0.0,-0.82637,0.0001,21.12238]
[1778419091641,32.11,80933.12,0.0,-0.82624,0.0001,21.13266]
[1778419096676,32.11,80934.29,0.0,-0.82613,0.0001,21.14156]
[1778419102718,32.11,80935.85,0.0,-0.82598,0.0001,21.15374]
[1778419107753,32.11,80941.18,0.0,-0.82546,0.0001,21.19538]
[1778419114804,32.11,80945.01,0.0,-0.8251,0.0001,21.22183]
[1778419119837,32.11,80949.89,0.0,-0.82463,0.0001,21.25967]
[1778419125894,32.11,80948.73,0.0,-0.82474,0.0001,21.25078]
[1778419132929,32.11,80947.06,0.0,-0.8249,0.0001,21.23799]
[1778419137963,32.11,80945.26,0.0,-0.82507,0.0001,21.22416]
[1778419142998,32.11,80948.92,0.0,-0.82472,0.0001,21.25252]
[1778419148033,32.11,80950.32,0.0,-0.82458,0.0001,21.26324]
[1778419153068,32.11,80947.98,0.0,-0.82481,0.0001,21.24488]
[1778419158103,32.11,80946.61,0.0,-0.82495,0.0001,21.23409]
[1778419163139,32.11,80946.0,0.0,-0.82501,0.0001,21.22919]
[1778419169179,32.11,80945.66,0.0,-0.82505,0.0001,21.22632]
[1778419174215,32.11,80951.21,0.0,-0.82453,0.0001,21.26544]
[1778419179249,32.1,80955.71,0.0,-0.8241,0.0001,21.29992]
[1778419184285,32.1,80955.26,0.0,-0.82415,0.0001,21.296]
[1778419190327,32.1,80958.62,0.0,-0.82382,0.0001,21.32158]
[1778419195362,32.1,80963.72,0.0,-0.82333,0.0001,21.3607]
[1778419204425,32.1,80965.83,0.0,-0.82314,0.0001,21.37618]
[1778419211474,32.1,80964.84,0.0,-0.82324,0.0001,21.36781]
[1778419216509,32.1,80964.37,0.0,-0.82329,0.0001,21.36368]
[1778419217541,32.1,80964.37,0.0,-0.82329,0.0001,21.36368]
[1778419222445,32.1,80961.3,0.0,-0.8236,0.0001,21.33942]
[1778419227586,32.1,80963.71,0.0,-0.82337,0.0001,21.35757]
[1778419234635,32.1,80965.97,0.0,-0.82318,0.0001,21.37064]
[1778419239671,32.09,80966.78,0.0,-0.82311,0.0001,21.37638]
[1778419245714,32.09,80968.19,0.0,-0.82298,0.0001,21.38656]
[1778419250749,32.09,80969.29,0.0,-0.82288,0.0001,21.3946]
[1778419256791,32.09,80971.06,0.0,-0.82271,0.0001,21.4081]
[1778419262835,32.09,80971.65,0.0,-0.82265,0.0001,21.41246]
[1778419267869,32.09,80975.32,0.0,-0.8223,0.0001,21.44071]
[1778419272904,32.09,80979.32,0.0,-0.82191,0.0001,21.47128]
[1778419277939,32.09,80977.86,0.0,-0.82206,0.0001,21.45952]
[1778419284989,32.09,80976.9,0.0,-0.82216,0.0001,21.45149]
[1778419290023,32.09,80976.21,0.0,-0.82223,0.0001,21.44574]
[1778419296066,32.09,80978.46,0.0,-0.82204,0.0001,21.45898]
[1778419301101,32.09,80977.18,0.0,-0.82217,0.0001,21.4485]
[1778419306136,32.09,80980.03,0.0,-0.8219,0.0001,21.46989]
[1778419311171,32.08,80984.96,0.0,-0.82143,0.0001,21.50735]
[1778419316206,32.08,80990.38,0.0,-0.82091,0.0001,21.54827]
[1778419320236,32.08,81004.43,0.0,-0.81953,0.0001,21.65613]
[1778419326277,32.08,81008.53,0.0,-0.81915,0.0001,21.6857]
[1778419331312,32.07,81008.11,0.0,-0.81921,0.0001,21.68085]
[1778419333328,32.07,80995.44,0.0,-0.82048,0.0001,21.58179]
[1778419334334,32.07,80993.45,0.0,-0.82068,0.0001,21.56605]
[1778419339368,32.07,80989.47,0.0,-0.82109,0.0001,21.53381]
[1778419347424,32.07,80991.19,0.0,-0.82094,0.0001,21.5457]
[1778419352459,32.07,80992.94,0.0,-0.8208,0.0001,21.55474]
[1778419357518,32.06,80992.91,0.0,-0.82082,0.0001,21.55366]
[1778419362529,32.06,80998.35,0.0,-0.82029,0.0001,21.59513]
[1778419364544,32.06,81004.27,0.0,-0.8197,0.0001,21.64075]
[1778419367564,32.06,81008.74,0.0,-0.81927,0.0001,21.67479]
[1778419372599,32.06,81003.63,0.0,-0.81979,0.0001,21.63389]
[1778419377634,32.06,81000.2,0.0,-0.82015,0.0001,21.60618]
[1778419382670,32.06,80997.74,0.0,-0.82041,0.0001,21.58604]
[1778419387738,32.05,80997.64,0.0,-0.82043,0.0001,21.58409]
[1778419393749,32.05,80996.93,0.0,-0.82052,0.0001,21.57707]
[1778419395764,32.05,81002.13,0.0,-0.82001,0.0001,21.61689]
[1778419400797,32.05,81004.33,0.0,-0.81981,0.0001,21.63251]
[1778419405834,32.05,81001.33,0.0,-0.82013,0.0001,21.60788]
[1778419409880,32.04,80995.27,0.0,-0.82075,0.0001,21.5596]
[1778419411885,32.04,81001.64,0.0,-0.82014,0.0001,21.6048]
[1778419417955,32.04,81004.65,0.0,-0.81987,0.0001,21.62634]
[1778419422962,32.04,81005.21,0.0,-0.81984,0.0001,21.62911]
[1778419428025,32.03,81005.29,0.0,-0.81985,0.0001,21.62813]
[1778419433034,32.03,81005.32,0.0,-0.81987,0.0001,21.62686]
[1778419438068,32.03,81000.36,0.0,-0.82038,0.0001,21.58684]
[1778419443102,32.03,80998.51,0.0,-0.82058,0.0001,21.57104]
[1778419448137,32.02,81001.2,0.0,-0.82033,0.0001,21.59048]
[1778419455187,32.02,81001.16,0.0,-0.82036,0.0001,21.58824]
[1778419460222,32.02,81001.8,0.0,-0.82032,0.0001,21.59181]
[1778419466263,32.02,81002.0,0.0,-0.82032,0.0001,21.59169]
[1778419469285,32.01,80995.42,0.0,-0.82098,0.0001,21.53975]
[1778419474320,32.01,80993.41,0.0,-0.82122,0.0001,21.51932]
[1778419479355,32.01,80992.95,0.0,-0.82128,0.0001,21.51472]
[1778419484390,32.01,80992.19,0.0,-0.82137,0.0001,21.50785]
[1778419489424,32.01,80989.05,0.0,-0.82169,0.0001,21.48267]
[1778419496474,32.01,80988.8,0.0,-0.82172,0.0001,21.47985]
[1778419501509,32.0,80988.5,0.0,-0.82176,0.0001,21.4769]
[1778419506544,32.0,80987.02,0.0,-0.82192,0.0001,21.46483]
[1778419511580,32.0,80982.84,0.0,-0.82233,0.0001,21.43189]
[1778419518633,32.0,80986.37,0.0,-0.82199,0.0001,21.45895]
[1778419525682,32.0,80988.26,0.0,-0.82181,0.0001,21.47316]
[1778419530717,32.0,80991.2,0.0,-0.82153,0.0001,21.49561]
[1778419535752,32.0,80996.28,0.0,-0.82105,0.0001,21.53098]
[1778419542801,32.0,80997.13,0.0,-0.82098,0.0001,21.53674]
[1778419548843,32.0,80998.07,0.0,-0.82089,0.0001,21.5433]
[1778419552503,32.0,80998.72,0.0,-0.82083,0.0001,21.54798]
[1778419558940,32.0,80999.29,0.0,-0.82079,0.0001,21.55157]
[1778419563680,31.99,80999.49,0.0,-0.82078,0.0001,21.55263]
[1778419565969,31.99,81006.14,0.0,-0.82012,0.0001,21.60395]
[1778419572014,31.99,81003.28,0.0,-0.82042,0.0001,21.58066]
[1778419577045,31.99,81005.99,0.0,-0.82016,0.0001,21.60089]
[1778419584094,31.99,81006.72,0.0,-0.82011,0.0001,21.60502]
[1778419589150,31.99,81006.4,0.0,-0.82015,0.0001,21.60177]
[1778419594165,31.99,81005.91,0.0,-0.82023,0.0001,21.59349]
[1778419599200,31.98,81005.16,0.0,-0.82032,0.0001,21.58676]
[1778419605240,31.98,81007.33,0.0,-0.8201,0.0001,21.60394]
[1778419612290,31.98,81007.01,0.0,-0.82013,0.0001,21.60175]
[1778419617325,31.99,81006.85,0.0,-0.82014,0.0001,21.60068]
[1778419624373,31.99,81006.81,0.0,-0.82014,0.0001,21.60054]
[1778419626388,31.99,81012.1,0.0,-0.81961,0.0001,21.64171]
[1778419631424,31.99,81013.73,0.0,-0.81945,0.0001,21.6543]
[1778419633437,31.99,81021.03,0.0,-0.81872,0.0001,21.71086]
[1778419639478,31.98,81020.12,0.0,-0.81882,0.0001,21.70309]
[1778419642501,31.98,81014.25,0.0,-0.81941,0.0001,21.65724]
[1778419647536,31.98,81009.23,0.0,-0.81992,0.0001,21.61794]
[1778419649571,31.98,81000.23,0.0,-0.82082,0.0001,21.54777]
[1778419654585,31.98,81000.56,0.0,-0.82081,0.0001,21.54644]
[1778419659641,31.98,80999.11,0.0,-0.82095,0.0001,21.53518]
[1778419664657,31.98,81001.78,0.0,-0.82069,0.0001,21.55578]
[1778419669692,31.98,81002.37,0.0,-0.82063,0.0001,21.56032]
[1778419672713,31.98,80994.02,0.0,-0.82146,0.0001,21.49518]
[1778419674727,31.98,80984.77,0.0,-0.82238,0.0001,21.4229]
[1778419675734,31.98,80984.45,0.0,-0.82241,0.0001,21.42035]
[1778419680769,31.98,80984.11,0.0,-0.82245,0.0001,21.4175]
[1778419685804,31.98,80983.98,0.0,-0.82246,0.0001,21.41649]
[1778419690839,31.98,80985.52,0.0,-0.82231,0.0001,21.42852]
[1778419695873,31.98,80987.88,0.0,-0.82208,0.0001,21.44693]
[1778419700909,31.98,80990.31,0.0,-0.82184,0.0001,21.46589]
[1778419705944,31.98,80990.85,0.0,-0.82178,0.0001,21.47019]
[1778419710979,31.98,80991.7,0.0,-0.8217,0.0001,21.47685]
[1778419717022,31.98,80993.43,0.0,-0.82155,0.0001,21.48649]
[1778419724070,31.98,80994.06,0.0,-0.82149,0.0001,21.49125]
[1778419729106,31.98,80991.15,0.0,-0.82178,0.0001,21.4686]
[1778419734142,31.98,80987.07,0.0,-0.82218,0.0001,21.43684]
[1778419739175,31.98,80985.02,0.0,-0.82238,0.0001,21.42076]
[1778419744214,31.98,80983.4,0.0,-0.82254,0.0001,21.40828]
[1778419749248,31.98,80983.07,0.0,-0.82257,0.0001,21.40604]
[1778419754282,31.98,80979.48,0.0,-0.82292,0.0001,21.37851]
[1778419760324,31.98,80981.64,0.0,-0.8227,0.0001,21.39597]
[1778419765359,31.98,80983.57,0.0,-0.8225,0.0001,21.41153]
[1778419769387,31.99,80978.5,0.0,-0.82299,0.0001,21.37257]
[1778419774422,31.99,80979.59,0.0,-0.8229,0.0001,21.37788]
[1778419779457,31.99,80982.55,0.0,-0.82261,0.0001,21.40125]
[1778419784493,31.99,80984.69,0.0,-0.82239,0.0001,21.41823]
[1778419785499,31.99,81007.6,0.0,-0.82012,0.0001,21.59649]
[1778419786508,31.99,81013.84,0.0,-0.8195,0.0001,21.64494]
[1778419791541,31.99,81006.07,0.0,-0.82027,0.0001,21.58434]
[1778419796576,31.99,81000.78,0.0,-0.82081,0.0001,21.54274]
[1778419801612,31.98,80999.76,0.0,-0.82092,0.0001,21.53404]
[1778419806646,31.98,80998.74,0.0,-0.82103,0.0001,21.52531]
[1778419813695,31.98,80999.1,0.0,-0.82101,0.0001,21.52697]
[1778419819737,31.98,80998.79,0.0,-0.82105,0.0001,21.5237]
[1778419824772,31.98,80995.01,0.0,-0.82143,0.0001,21.49378]
[1778419826786,31.98,80989.95,0.0,-0.82194,0.0001,21.4542]
[1778419832828,31.98,80989.13,0.0,-0.82205,0.0001,21.44368]
[1778419837864,31.98,80976.67,0.0,-0.82328,0.0001,21.34628]
[1778419838872,31.98,80977.72,0.0,-0.82318,0.0001,21.35449]
[1778419843907,31.98,80976.88,0.0,-0.82326,0.0001,21.34802]
[1778419848941,31.98,80973.58,0.0,-0.82358,0.0001,21.32244]
[1778419853976,31.98,80970.6,0.0,-0.82387,0.0001,21.29955]
[1778419859011,31.98,80968.0,0.0,-0.82413,0.0001,21.27926]
[1778419864047,31.98,80979.32,0.0,-0.82301,0.0001,21.36751]
[1778419865059,31.98,80979.33,0.0,-0.82301,0.0001,21.36751]
[1778419870089,31.98,80979.62,0.0,-0.82299,0.0001,21.36939]
[1778419875123,31.98,80984.27,0.0,-0.82253,0.0001,21.40531]
[1778419879151,31.98,80977.2,0.0,-0.82323,0.0001,21.35007]
[1778419886244,31.98,80976.93,0.0,-0.82326,0.0001,21.34795]
[1778419895415,31.98,80976.93,0.0,-0.82326,0.0001,21.34794]
[1778419901308,31.98,80978.65,0.0,-0.82311,0.0001,21.35764]
[1778419903821,31.98,80978.65,0.0,-0.82311,0.0001,21.35764]
[1778419909367,31.98,80978.97,0.0,-0.82308,0.0001,21.36015]
[1778419910374,31.98,80964.72,0.0,-0.82448,0.0001,21.24912]
[1778419911381,31.98,80961.53,0.0,-0.82479,0.0001,21.2244]
[1778419916421,31.98,80960.54,0.0,-0.82488,0.0001,21.21779]
[1778419921451,31.98,80958.54,0.0,-0.82506,0.0001,21.20315]
[1778419926485,31.98,80958.12,0.0,-0.82509,0.0001,21.2008]
[1778419930514,31.98,80952.16,0.0,-0.82567,0.0001,21.15468]
[1778419935548,31.98,80948.54,0.0,-0.82602,0.0001,21.1266]
[1778419940585,31.98,80946.95,0.0,-0.82617,0.0001,21.1144]
[1778419947633,31.98,80944.35,0.0,-0.82642,0.0001,21.09454]
[1778419956697,31.98,80944.05,0.0,-0.82647,0.0001,21.08899]
[1778419959716,31.98,80950.39,0.0,-0.82585,0.0001,21.13858]
[1778419960724,31.98,80957.04,0.0,-0.8252,0.0001,21.19044]
[1778419966766,31.99,80958.57,0.0,-0.82504,0.0001,21.20269]
[1778419972808,31.99,80958.5,0.0,-0.82504,0.0001,21.20297]
[1778419977843,31.99,80958.6,0.0,-0.82502,0.0001,21.20447]
[1778419986948,31.99,80959.65,0.0,-0.8249,0.0001,21.2139]
[1778419997019,31.99,80962.45,0.0,-0.82461,0.0001,21.23701]
[1778420005038,31.99,80968.29,0.0,-0.82402,0.0001,21.2835]
[1778420007089,31.99,80978.2,0.0,-0.82304,0.0001,21.36091]
[1778420009064,31.99,80979.52,0.0,-0.82291,0.0001,21.3713]
[1778420014099,31.99,80979.15,0.0,-0.82297,0.0001,21.36488]
[1778420020142,32.0,80982.18,0.0,-0.82267,0.0001,21.38854]
[1778420026184,31.99,80984.39,0.0,-0.82245,0.0001,21.40559]
[1778420031219,31.99,80990.05,0.0,-0.8219,0.0001,21.44932]
[1778420035247,31.99,80999.97,0.0,-0.82092,0.0001,21.52611]
[1778420037299,31.99,81000.72,0.0,-0.82085,0.0001,21.53155]
[1778420044310,31.99,80999.35,0.0,-0.821,0.0001,21.51945]
[1778420049344,31.99,80998.51,0.0,-0.8211,0.0001,21.51181]
[1778420054381,31.99,80999.84,0.0,-0.82098,0.0001,21.52101]
[1778420059416,31.98,81002.49,0.0,-0.82074,0.0001,21.54036]
[1778420067472,31.98,81001.38,0.0,-0.82087,0.0001,21.53022]
[1778420072507,31.98,81001.69,0.0,-0.82087,0.0001,21.52793]
[1778420077579,31.98,81007.29,0.0,-0.82033,0.0001,21.57059]
[1778420080563,31.98,81012.35,0.0,-0.81983,0.0001,21.60957]
[1778420085599,31.98,81006.28,0.0,-0.82044,0.0001,21.56193]
[1778420090634,31.98,81005.31,0.0,-0.82054,0.0001,21.55427]
[1778420097723,31.98,81004.45,0.0,-0.82062,0.0001,21.54749]
[1778420103725,31.98,81004.13,0.0,-0.82066,0.0001,21.54493]
[1778420108760,31.98,81001.63,0.0,-0.82091,0.0001,21.52543]
[1778420109767,31.98,80994.32,0.0,-0.82163,0.0001,21.46858]
[1778420114801,31.98,80991.71,0.0,-0.82189,0.0001,21.4486]
[1778420123865,31.98,80991.87,0.0,-0.82186,0.0001,21.45038]
[1778420131922,31.98,80991.85,0.0,-0.82188,0.0001,21.44702]
[1778420137963,31.98,80992.0,0.0,-0.82186,0.0001,21.44864]
[1778420142999,31.98,80993.15,0.0,-0.82174,0.0001,21.45792]
[1778420148075,31.98,80994.86,0.0,-0.82157,0.0001,21.47144]
[1778420157097,31.98,80994.9,0.0,-0.82156,0.0001,21.47215]
[1778420162136,31.98,80995.54,0.0,-0.82149,0.0001,21.47735]
[1778420168218,31.98,80995.68,0.0,-0.82148,0.0001,21.4787]
[1778420175226,31.98,80996.28,0.0,-0.82141,0.0001,21.48367]
[1778420176230,31.98,81001.96,0.0,-0.82085,0.0001,21.52791]
[1778420178288,31.98,81006.32,0.0,-0.82042,0.0001,21.56177]
[1778420184285,31.98,81005.41,0.0,-0.82051,0.0001,21.55441]
[1778420189321,31.98,81004.7,0.0,-0.8206,0.0001,21.54756]
[1778420197377,31.98,81003.57,0.0,-0.82077,0.0001,21.53253]
[1778420208499,31.97,81002.81,0.0,-0.82089,0.0001,21.52303]
[1778420214496,31.97,81000.37,0.0,-0.82116,0.0001,21.50212]
[1778420219531,31.96,81000.84,0.0,-0.82113,0.0001,21.50421]
[1778420224567,31.96,80997.51,0.0,-0.82148,0.0001,21.47663]
[1778420229602,31.96,81000.64,0.0,-0.8212,0.0001,21.49927]
[1778420235644,31.95,81000.52,0.0,-0.82124,0.0001,21.49621]
[1778420240680,31.95,81002.34,0.0,-0.82108,0.0001,21.50853]
[1778420248836,31.95,81001.01,0.0,-0.82123,0.0001,21.49668]
[1778420257798,31.94,81001.0,0.0,-0.82132,0.0001,21.4877]
[1778420264848,31.94,81000.68,0.0,-0.82139,0.0001,21.48264]
[1778420266365,31.94,80999.11,0.0,-0.82155,0.0001,21.47005]
[1778420271896,31.93,80998.1,0.0,-0.82168,0.0001,21.46014]
[1778420278991,31.93,80998.86,0.0,-0.82164,0.0001,21.46333]
[1778420288008,31.92,80999.12,0.0,-0.82165,0.0001,21.46257]
[1778420292038,31.92,80986.91,0.0,-0.82287,0.0001,21.36624]
[1778420299132,31.92,80986.84,0.0,-0.8229,0.0001,21.36461]
[1778420305130,31.92,80986.74,0.0,-0.82292,0.0001,21.36304]
[1778420310164,31.91,80987.14,0.0,-0.82289,0.0001,21.3648]
[1778420319227,31.91,80990.21,0.0,-0.82264,0.0001,21.38285]
[1778420324264,31.91,80991.42,0.0,-0.82254,0.0001,21.39127]
[1778420329343,31.91,80989.43,0.0,-0.82275,0.0001,21.3747]
[1778420335338,31.91,80989.43,0.0,-0.82276,0.0001,21.37349]
[1778420340375,31.9,80992.46,0.0,-0.82247,0.0001,21.3964]
[1778420343396,31.9,80997.83,0.0,-0.82194,0.0001,21.43789]
[1778420349483,31.9,80998.15,0.0,-0.82193,0.0001,21.4393]
[1778420355480,31.9,80998.42,0.0,-0.82191,0.0001,21.44034]
[1778420359555,31.9,80988.75,0.0,-0.82288,0.0001,21.36416]
[1778420360515,31.9,80988.75,0.0,-0.82288,0.0001,21.36405]
[1778420364543,31.9,80995.72,0.0,-0.8222,0.0001,21.41805]
[1778420366557,31.9,80996.06,0.0,-0.82217,0.0001,21.42037]
[1778420373606,31.9,80996.96,0.0,-0.82212,0.0001,21.42246]
[1778420376628,31.89,80991.53,0.0,-0.82266,0.0001,21.37959]
[1778420381664,31.89,80986.47,0.0,-0.82317,0.0001,21.3395]
[1778420386697,31.89,80984.32,0.0,-0.82339,0.0001,21.32216]
[1778420389718,31.89,80978.93,0.0,-0.82393,0.0001,21.27968]
[1778420395760,31.89,80977.85,0.0,-0.82404,0.0001,21.27053]
[1778420401805,31.89,80978.14,0.0,-0.82402,0.0001,21.27221]
[1778420403816,31.89,80973.09,0.0,-0.82452,0.0001,21.23274]
[1778420409906,31.89,80967.38,0.0,-0.82508,0.0001,21.18839]
[1778420415909,31.89,80965.75,0.0,-0.82524,0.0001,21.1755]
[1778420421951,31.89,80963.61,0.0,-0.82545,0.0001,21.15867]
[1778420426988,31.89,80963.05,0.0,-0.8255,0.0001,21.15458]
[1778420432024,31.89,80963.35,0.0,-0.82549,0.0001,21.15346]
[1778420437057,31.89,80961.84,0.0,-0.82564,0.0001,21.14197]
[1778420442092,31.89,80963.79,0.0,-0.82544,0.0001,21.15744]
[1778420447127,31.89,80965.31,0.0,-0.82529,0.0001,21.16949]
[1778420455182,31.89,80965.48,0.0,-0.82527,0.0001,21.17097]
[1778420460260,31.89,80965.64,0.0,-0.82526,0.0001,21.17227]
[1778420467267,31.89,80965.87,0.0,-0.82524,0.0001,21.17407]
[1778420469283,31.89,80971.14,0.0,-0.82472,0.0001,21.21521]
[1778420474316,31.89,80974.02,0.0,-0.82444,0.0001,21.23729]
[1778420479351,31.89,80974.07,0.0,-0.82444,0.0001,21.23723]
[1778420481365,31.89,80968.61,0.0,-0.82498,0.0001,21.19446]
[1778420486400,31.89,80962.76,0.0,-0.82556,0.0001,21.14855]
[1778420490471,31.89,80957.25,0.0,-0.8261,0.0001,21.10533]
[1778420496470,31.89,80955.01,0.0,-0.82634,0.0001,21.08396]
[1778420505534,31.89,80950.82,0.0,-0.82675,0.0001,21.05127]
[1778420510612,31.89,80952.65,0.0,-0.82657,0.0001,21.06565]
[1778420514598,31.89,80959.65,0.0,-0.82588,0.0001,21.12066]
[1778420519632,31.89,80960.95,0.0,-0.82575,0.0001,21.13127]
[1778420524667,31.89,80959.69,0.0,-0.82587,0.0001,21.1219]
[1778420529703,31.89,80957.9,0.0,-0.82603,0.0001,21.10896]
[1778420540781,31.9,80956.57,0.0,-0.82612,0.0001,21.10126]
[1778420545813,31.9,80956.82,0.0,-0.82608,0.0001,21.10443]
[1778420550894,31.9,80957.43,0.0,-0.82601,0.0001,21.11039]
[1778420556891,31.9,80958.99,0.0,-0.82586,0.0001,21.12028]
[1778420561927,31.91,80961.0,0.0,-0.82565,0.0001,21.13724]
[1778420566963,31.91,80963.16,0.0,-0.82542,0.0001,21.15537]
[1778420579043,31.91,80963.5,0.0,-0.82535,0.0001,21.16095]
[1778420582176,31.92,80964.03,0.0,-0.82529,0.0001,21.16581]
[1778420584736,31.92,80962.04,0.0,-0.82547,0.0001,21.15075]
[1778420591180,31.92,80953.96,0.0,-0.82624,0.0001,21.08961]
[1778420593144,31.92,80950.67,0.0,-0.82656,0.0001,21.06415]
[1778420599186,31.92,80947.28,0.0,-0.82688,0.0001,21.03861]
[1778420604221,31.92,80945.09,0.0,-0.82708,0.0001,21.02234]
[1778420609256,31.92,80943.04,0.0,-0.82727,0.0001,21.00727]
[1778420616305,31.93,80942.08,0.0,-0.82737,0.0001,20.99743]
[1778420621341,31.93,80942.09,0.0,-0.82735,0.0001,20.99847]
[1778420628391,31.93,80942.51,0.0,-0.8273,0.0001,21.00303]
[1778420636448,31.93,80941.6,0.0,-0.82737,0.0001,20.99735]
[1778420641531,31.93,80940.09,0.0,-0.8275,0.0001,20.98645]
[1778420647527,31.93,80941.82,0.0,-0.82733,0.0001,21.00058]
[1778420652562,31.94,80941.21,0.0,-0.82738,0.0001,20.99622]
[1778420658605,31.94,80944.47,0.0,-0.82705,0.0001,21.02236]
[1778420664646,31.94,80943.6,0.0,-0.82713,0.0001,21.01624]
[1778420669682,31.94,80949.45,0.0,-0.82655,0.0001,21.06243]
[1778420671696,31.94,80956.18,0.0,-0.82591,0.0001,21.11171]
[1778420673710,31.94,80960.99,0.0,-0.82544,0.0001,21.14958]
[1778420678747,31.94,80965.33,0.0,-0.825,0.0001,21.18405]
[1778420680759,31.94,80971.01,0.0,-0.82444,0.0001,21.22837]
[1778420683779,31.94,80975.24,0.0,-0.82403,0.0001,21.26131]
[1778420686801,31.94,80979.73,0.0,-0.82358,0.0001,21.29635]
[1778420691837,31.94,80981.93,0.0,-0.82337,0.0001,21.31343]
[1778420696880,31.94,80984.64,0.0,-0.8231,0.0001,21.33448]
[1778420698889,31.94,80996.23,0.0,-0.82195,0.0001,21.42483]
[1778420699896,31.94,81001.24,0.0,-0.82146,0.0001,21.46377]
[1778420704930,31.94,81000.62,0.0,-0.82153,0.0001,21.4582]
[1778420706945,31.94,80993.85,0.0,-0.82221,0.0001,21.40514]
[1778420708959,31.94,80994.29,0.0,-0.82216,0.0001,21.40841]
[1778420713995,31.94,80993.42,0.0,-0.82225,0.0001,21.40127]
[1778420719034,31.94,80990.43,0.0,-0.82256,0.0001,21.37764]
[1778420722100,31.94,80987.87,0.0,-0.82281,0.0001,21.35732]
[1778420728096,31.94,80988.63,0.0,-0.82275,0.0001,21.36236]
[1778420730111,31.93,80980.89,0.0,-0.82352,0.0001,21.30167]
[1778420732170,31.93,80976.84,0.0,-0.82394,0.0001,21.26619]
[1778420739172,31.93,80975.67,0.0,-0.82406,0.0001,21.25695]
[1778420744208,31.93,80979.35,0.0,-0.8237,0.0001,21.28546]
[1778420750252,31.93,80979.01,0.0,-0.82374,0.0001,21.28255]
[1778420755285,31.93,80978.64,0.0,-0.82377,0.0001,21.28018]
[1778420761327,31.94,80976.6,0.0,-0.82396,0.0001,21.26494]
[1778420768376,31.94,80977.51,0.0,-0.82386,0.0001,21.27273]
[1778420775425,31.94,80977.95,0.0,-0.82381,0.0001,21.27676]
[1778420782474,31.94,80976.8,0.0,-0.82391,0.0001,21.26841]
[1778420787509,31.94,80977.38,0.0,-0.82385,0.0001,21.27336]
[1778420790530,31.94,80983.83,0.0,-0.82321,0.0001,21.32377]
[1778420795564,31.94,80985.4,0.0,-0.82308,0.0001,21.33234]
[1778420798587,31.94,80978.7,0.0,-0.82374,0.0001,21.28025]
[1778420805635,31.94,80979.33,0.0,-0.82368,0.0001,21.28536]
[1778420810673,31.94,80981.1,0.0,-0.8235,0.0001,21.29952]
[1778420815708,31.94,80981.52,0.0,-0.82345,0.0001,21.30314]
[1778420821750,31.94,80981.25,0.0,-0.82347,0.0001,21.3015]
[1778420826785,31.94,80983.47,0.0,-0.82325,0.0001,21.31916]
[1778420832872,31.94,80983.58,0.0,-0.82323,0.0001,21.32039]
[1778420838868,31.94,80983.69,0.0,-0.82322,0.0001,21.32162]
[1778420843904,31.94,80985.08,0.0,-0.82307,0.0001,21.33274]
[1778420848939,31.94,80987.54,0.0,-0.82283,0.0001,21.35203]
[1778420853974,31.94,80990.29,0.0,-0.82258,0.0001,21.36979]
[1778420859010,31.94,80989.83,0.0,-0.82263,0.0001,21.3662]
[1778420864047,31.94,80987.7,0.0,-0.82285,0.0001,21.34883]
[1778420870089,31.94,80987.19,0.0,-0.82291,0.0001,21.3439]
[1778420883230,31.94,80985.61,0.0,-0.82309,0.0001,21.32949]
[1778420889223,31.94,80983.3,0.0,-0.82333,0.0001,21.31051]
[1778420896272,31.93,80982.58,0.0,-0.82342,0.0001,21.30376]
[1778420900613,31.93,80985.53,0.0,-0.82313,0.0001,21.32643]
[1778420910370,31.93,80989.17,0.0,-0.82278,0.0001,21.35413]
[1778420915405,31.93,80988.46,0.0,-0.82288,0.0001,21.34453]
[1778420920440,31.93,80987.81,0.0,-0.82295,0.0001,21.33914]
[1778420925885,31.93,80987.31,0.0,-0.823,0.0001,21.33505]
[1778420931518,31.93,80986.94,0.0,-0.82304,0.0001,21.33185]
[1778420936553,31.93,80982.09,0.0,-0.82352,0.0001,21.29385]
[1778420941588,31.93,80981.66,0.0,-0.82357,0.0001,21.28998]
[1778420947631,31.93,80982.61,0.0,-0.82349,0.0001,21.29635]
[1778420952665,31.93,80982.8,0.0,-0.82348,0.0001,21.29698]
[1778420958707,31.93,80982.71,0.0,-0.8235,0.0001,21.29539]
[1778420963742,31.92,80983.79,0.0,-0.82341,0.0001,21.3031]
[1778420968776,31.92,80980.22,0.0,-0.82377,0.0001,21.27458]
[1778420973811,31.92,80980.63,0.0,-0.82376,0.0001,21.27371]
[1778420979854,31.92,80981.64,0.0,-0.82366,0.0001,21.28155]
[1778420985896,31.92,80982.95,0.0,-0.82353,0.0001,21.29176]
[1778420992944,31.92,80983.93,0.0,-0.82343,0.0001,21.29936]
[1778420997980,31.92,80983.9,0.0,-0.82344,0.0001,21.29902]
[1778421004024,31.92,80981.72,0.0,-0.82365,0.0001,21.28181]
[1778421014147,31.92,80980.82,0.0,-0.82375,0.0001,21.27446]
[1778421017116,31.92,80986.51,0.0,-0.82318,0.0001,21.31882]
[1778421022150,31.92,80986.85,0.0,-0.82315,0.0001,21.32123]
[1778421027183,31.92,80990.58,0.0,-0.82279,0.0001,21.3499]
[1778421032218,31.92,80991.39,0.0,-0.82273,0.0001,21.35271]
[1778421037253,31.92,80990.89,0.0,-0.82278,0.0001,21.349]
[1778421042288,31.92,80990.87,0.0,-0.82278,0.0001,21.349]
[1778421050345,31.92,80990.82,0.0,-0.82278,0.0001,21.34875]
[1778421055382,31.92,80989.65,0.0,-0.8229,0.0001,21.33969]
[1778421060418,31.92,80989.09,0.0,-0.82295,0.0001,21.33537]
[1778421065456,31.92,80988.57,0.0,-0.823,0.0001,21.33137]
[1778421070488,31.92,80987.97,0.0,-0.82306,0.0001,21.32663]
[1778421075522,31.92,80983.86,0.0,-0.82347,0.0001,21.29432]
[1778421080558,31.92,80979.89,0.0,-0.82387,0.0001,21.26311]
[1778421088614,31.92,80980.02,0.0,-0.82385,0.0001,21.26412]
[1778421094707,31.92,80980.38,0.0,-0.82383,0.0001,21.26388]
[1778421102713,31.92,80980.38,0.0,-0.82382,0.0001,21.26481]
[1778421112786,31.93,80981.65,0.0,-0.82368,0.0001,21.27592]
[1778421118828,31.93,80981.59,0.0,-0.82367,0.0001,21.27625]
[1778421123863,31.93,80978.49,0.0,-0.82397,0.0001,21.25259]
[1778421128905,31.93,80978.71,0.0,-0.82395,0.0001,21.25471]
[1778421133933,31.93,80975.8,0.0,-0.82423,0.0001,21.23239]
[1778421144004,31.93,80973.73,0.0,-0.82442,0.0001,21.21695]
[1778421150045,31.93,80977.16,0.0,-0.82408,0.0001,21.24393]
[1778421155127,31.93,80977.19,0.0,-0.8241,0.0001,21.24054]
[1778421162129,31.93,80977.02,0.0,-0.82411,0.0001,21.23972]
[1778421167164,31.93,80976.98,0.0,-0.82411,0.0001,21.23988]
[1778421170185,31.93,80982.32,0.0,-0.82358,0.0001,21.28181]
[1778421172199,31.93,80984.13,0.0,-0.8234,0.0001,21.29599]
[1778421177233,31.93,80981.58,0.0,-0.82365,0.0001,21.27627]
[1778421182269,31.93,80978.2,0.0,-0.82398,0.0001,21.25015]
[1778421189318,31.93,80979.36,0.0,-0.82386,0.0001,21.25977]
[1778421195412,31.94,80980.08,0.0,-0.82378,0.0001,21.26591]
[1778421205482,31.94,80981.2,0.0,-0.82365,0.0001,21.27565]
[1778421212483,31.94,80983.34,0.0,-0.82346,0.0001,21.28932]
[1778421220539,31.94,80984.55,0.0,-0.82333,0.0001,21.29958]
[1778421225622,31.94,80984.84,0.0,-0.82329,0.0001,21.30239]
[1778421233630,31.94,80985.71,0.0,-0.82319,0.0001,21.31008]
[1778421234133,31.94,80985.71,0.0,-0.82319,0.0001,21.31008]
[1778421239672,31.94,80985.95,0.0,-0.82316,0.0001,21.31259]
[1778421241745,31.94,80986.19,0.0,-0.82314,0.0001,21.31458]
[1778421248739,31.94,80987.55,0.0,-0.82299,0.0001,21.32606]
[1778421255854,31.95,80988.9,0.0,-0.82284,0.0001,21.33745]
[1778421260823,31.95,80996.23,0.0,-0.82211,0.0001,21.39493]
[1778421265858,31.95,80996.73,0.0,-0.82206,0.0001,21.39884]
[1778421270893,31.95,80995.53,0.0,-0.82218,0.0001,21.3895]
[1778421275994,31.95,80995.12,0.0,-0.82225,0.0001,21.38257]
[1778421281970,31.95,80994.99,0.0,-0.82226,0.0001,21.38166]
[1778421287005,31.95,80992.48,0.0,-0.82251,0.0001,21.3622]
[1778421292040,31.95,80988.14,0.0,-0.82293,0.0001,21.32854]
[1778421297075,31.95,80985.42,0.0,-0.8232,0.0001,21.30767]
[1778421302109,31.95,80985.24,0.0,-0.82321,0.0001,21.30669]
[1778421308153,31.95,80988.6,0.0,-0.82287,0.0001,21.33331]
[1778421310167,31.95,80983.42,0.0,-0.82338,0.0001,21.29292]
[1778421315202,31.95,80981.14,0.0,-0.82361,0.0001,21.27525]
[1778421320237,31.95,80978.62,0.0,-0.82385,0.0001,21.25578]
[1778421325272,31.95,80979.15,0.0,-0.8238,0.0001,21.26013]
[1778421333328,31.95,80978.59,0.0,-0.82387,0.0001,21.25247]
[1778421339369,31.95,80976.57,0.0,-0.82407,0.0001,21.23714]
[1778421346485,31.95,80975.19,0.0,-0.82419,0.0001,21.22695]
[1778421354476,31.95,80974.16,0.0,-0.82429,0.0001,21.21964]
[1778421360517,31.95,80972.02,0.0,-0.82449,0.0001,21.20353]
[1778421363539,31.96,80966.32,0.0,-0.82505,0.0001,21.15941]
[1778421368574,31.96,80964.85,0.0,-0.82518,0.0001,21.14861]
[1778421373608,31.96,80962.26,0.0,-0.82543,0.0001,21.12876]
[1778421378644,31.96,80962.73,0.0,-0.82538,0.0001,21.13278]
[1778421383679,31.96,80962.32,0.0,-0.82542,0.0001,21.1299]
[1778421388714,31.96,80961.88,0.0,-0.82546,0.0001,21.12677]
[1778421392742,31.96,80956.8,0.0,-0.82597,0.0001,21.08386]
[1778421394756,31.96,80952.0,0.0,-0.82644,0.0001,21.04645]
[1778421399792,31.96,80950.31,0.0,-0.8266,0.0001,21.0338]
[1778421406913,31.96,80949.92,0.0,-0.82661,0.0001,21.03251]
[1778421411875,31.96,80952.81,0.0,-0.82633,0.0001,21.05542]
[1778421416910,31.96,80951.1,0.0,-0.82649,0.0001,21.04244]
[1778421425976,31.97,80950.64,0.0,-0.82652,0.0001,21.03955]
[1778421437122,31.97,80948.93,0.0,-0.82667,0.0001,21.02774]
[1778421443096,31.97,80950.56,0.0,-0.8265,0.0001,21.04176]
[1778421450144,31.97,80950.49,0.0,-0.82648,0.0001,21.04272]
[1778421455179,31.97,80948.87,0.0,-0.82665,0.0001,21.02746]
[1778421465249,31.98,80949.24,0.0,-0.82659,0.0001,21.03253]
[1778421471291,31.98,80948.13,0.0,-0.82668,0.0001,21.02524]
[1778421477402,31.98,80948.65,0.0,-0.82661,0.0001,21.03068]
[1778421485388,31.99,80948.08,0.0,-0.82664,0.0001,21.02807]
[1778421490425,31.99,80947.25,0.0,-0.82671,0.0001,21.02277]
[1778421495458,31.99,80947.51,0.0,-0.82667,0.0001,21.02591]
[1778421500494,31.99,80948.07,0.0,-0.8266,0.0001,21.03133]
[1778421505529,31.99,80948.01,0.0,-0.82659,0.0001,21.03192]
[1778421510565,32.0,80947.18,0.0,-0.82666,0.0001,21.02654]
[1778421515599,32.0,80947.23,0.0,-0.82666,0.0001,21.02432]
[1778421521641,32.0,80947.94,0.0,-0.82657,0.0001,21.03115]
[1778421527758,32.0,80947.17,0.0,-0.82663,0.0001,21.02646]
[1778421533727,32.0,80947.17,0.0,-0.82661,0.0001,21.02779]
[1778421539769,32.01,80948.98,0.0,-0.82642,0.0001,21.04307]
[1778421545811,32.01,80949.42,0.0,-0.82637,0.0001,21.04756]
[1778421550847,32.01,80954.33,0.0,-0.82588,0.0001,21.08665]
[1778421552859,32.01,80960.65,0.0,-0.82525,0.0001,21.13609]
[1778421557969,32.01,80963.35,0.0,-0.82499,0.0001,21.15735]
[1778421563937,32.01,80962.67,0.0,-0.82505,0.0001,21.15226]
[1778421565951,32.01,80969.89,0.0,-0.82434,0.0001,21.20849]
[1778421570988,32.01,80975.24,0.0,-0.82381,0.0001,21.25041]
[1778421576021,32.01,80978.27,0.0,-0.82353,0.0001,21.27043]
[1778421581056,32.01,80979.93,0.0,-0.82337,0.0001,21.28331]
[1778421585084,32.01,80986.19,0.0,-0.82275,0.0001,21.33197]
[1778421587950,32.01,80986.72,0.0,-0.8227,0.0001,21.33606]
[1778421594147,32.01,80983.65,0.0,-0.82301,0.0001,21.31198]
[1778421601198,32.01,80986.85,0.0,-0.82269,0.0001,21.3369]
[1778421603210,32.01,80979.54,0.0,-0.82341,0.0001,21.28007]
[1778421606154,32.01,80978.26,0.0,-0.82354,0.0001,21.27021]
[1778421619319,32.01,80977.04,0.0,-0.82364,0.0001,21.26188]
[1778421628466,32.01,80975.82,0.0,-0.82375,0.0001,21.25296]
[1778421634428,32.01,80974.94,0.0,-0.82386,0.0001,21.24278]
[1778421639463,32.01,80976.29,0.0,-0.82372,0.0001,21.25382]
[1778421644498,32.01,80976.3,0.0,-0.82371,0.0001,21.25408]
[1778421650540,32.02,80976.33,0.0,-0.82371,0.0001,21.25451]
[1778421655575,32.02,80975.56,0.0,-0.82378,0.0001,21.24871]
[1778421660610,32.02,80976.3,0.0,-0.82371,0.0001,21.25462]
[1778421667659,32.02,80976.54,0.0,-0.82368,0.0001,21.25687]
[1778421672695,32.02,80973.01,0.0,-0.82402,0.0001,21.22988]
[1778421677730,32.02,80973.14,0.0,-0.824,0.0001,21.23146]
[1778421684779,32.02,80971.14,0.0,-0.82419,0.0001,21.21642]
[1778421690821,32.02,80967.82,0.0,-0.82451,0.0001,21.19099]
[1778421695857,32.02,80970.98,0.0,-0.82422,0.0001,21.21202]
[1778421701898,32.02,80972.73,0.0,-0.82404,0.0001,21.22605]
[1778421706933,32.02,80973.08,0.0,-0.824,0.0001,21.22916]
[1778421712975,32.02,80973.08,0.0,-0.824,0.0001,21.22954]
[1778421718011,32.02,80968.76,0.0,-0.82442,0.0001,21.19603]
[1778421724056,32.02,80973.17,0.0,-0.82399,0.0001,21.23051]
[1778421729166,32.02,80973.78,0.0,-0.82393,0.0001,21.23524]
[1778421736139,32.02,80974.28,0.0,-0.82388,0.0001,21.23917]
[1778421741174,32.02,80975.01,0.0,-0.8238,0.0001,21.24491]
[1778421749307,32.02,80975.06,0.0,-0.8238,0.0001,21.2454]
[1778421755272,32.02,80975.55,0.0,-0.82377,0.0001,21.24557]
[1778421761313,32.02,80975.92,0.0,-0.82373,0.0001,21.24862]
[1778421766351,32.02,80975.96,0.0,-0.82373,0.0001,21.24905]
[1778421769448,32.02,80981.69,0.0,-0.82316,0.0001,21.29372]
[1778421776419,32.02,80981.63,0.0,-0.82317,0.0001,21.29324]
[1778421784475,32.02,80980.92,0.0,-0.82324,0.0001,21.28788]
[1778421789509,32.02,80985.46,0.0,-0.82279,0.0001,21.32315]
[1778421792531,32.02,80997.01,0.0,-0.82164,0.0001,21.41281]
[1778421799659,32.02,80998.52,0.0,-0.82149,0.0001,21.42489]
[1778421807636,32.03,80997.87,0.0,-0.82155,0.0001,21.42048]
[1778421813680,32.02,80998.07,0.0,-0.82155,0.0001,21.41793]
[1778421818715,32.02,81002.93,0.0,-0.82108,0.0001,21.45523]
[1778421824756,32.02,81002.99,0.0,-0.82108,0.0001,21.45502]
[1778421825764,32.02,80994.56,0.0,-0.82192,0.0001,21.38942]
[1778421826770,32.02,80987.56,0.0,-0.82261,0.0001,21.33499]
[1778421829869,32.02,80975.96,0.0,-0.82376,0.0001,21.24475]
[1778421836845,32.02,80976.35,0.0,-0.82372,0.0001,21.24751]
[1778421841880,32.02,80977.53,0.0,-0.82361,0.0001,21.25649]
[1778421849938,32.02,80978.04,0.0,-0.82356,0.0001,21.26009]
[1778421855980,32.02,80978.58,0.0,-0.82352,0.0001,21.26367]
[1778421861016,32.02,80977.38,0.0,-0.82365,0.0001,21.25373]
[1778421866051,32.02,80977.34,0.0,-0.82366,0.0001,21.25282]
[1778421871087,32.02,80977.23,0.0,-0.8237,0.0001,21.24757]
[1778421875115,32.01,80982.48,0.0,-0.82321,0.0001,21.28628]
[1778421880150,32.01,80978.23,0.0,-0.82366,0.0001,21.25077]
[1778421886192,32.01,80973.54,0.0,-0.82413,0.0001,21.21359]
[1778421891229,32.01,80971.27,0.0,-0.82435,0.0001,21.1962]
[1778421896266,32.01,80969.63,0.0,-0.82451,0.0001,21.18387]
[1778421902306,32.01,80964.94,0.0,-0.82496,0.0001,21.14812]
[1778421907340,32.01,80963.78,0.0,-0.82506,0.0001,21.13985]
[1778421913383,32.01,80963.75,0.0,-0.82505,0.0001,21.14055]
[1778421918418,32.01,80964.68,0.0,-0.82495,0.0001,21.14855]
[1778421924467,32.02,80963.81,0.0,-0.82502,0.0001,21.14283]
[1778421930576,32.02,80961.08,0.0,-0.82528,0.0001,21.12251]
[1778421936547,32.02,80958.06,0.0,-0.82559,0.0001,21.09625]
[1778421941582,32.02,80956.5,0.0,-0.82573,0.0001,21.08494]
[1778421950717,32.02,80952.63,0.0,-0.82609,0.0001,21.05637]
[1778421957693,32.03,80953.72,0.0,-0.82596,0.0001,21.06608]
[1778421970782,32.03,80954.82,0.0,-0.82583,0.0001,21.07683]
[1778421980927,32.03,80952.9,0.0,-0.82599,0.0001,21.0636]
[1778421986897,32.03,80947.75,0.0,-0.82648,0.0001,21.02453]
[1778421993948,32.04,80946.23,0.0,-0.82663,0.0001,21.0105]
[1778421998982,32.04,80941.96,0.0,-0.82704,0.0001,20.97806]
[1778422004020,32.04,80935.53,0.0,-0.82766,0.0001,20.9286]
[1778422009777,32.04,80934.04,0.0,-0.8278,0.0001,20.91738]
[1778422012631,32.04,80933.56,0.0,-0.82784,0.0001,20.91421]
[1778422012658,32.04,80938.68,0.0,-0.82734,0.0001,20.95436]
[1778422015096,32.04,80942.34,0.0,-0.82698,0.0001,20.9831]
[1778422020129,32.04,80943.51,0.0,-0.82686,0.0001,20.99262]
[1778422025165,32.04,80943.95,0.0,-0.82681,0.0001,20.99642]
[1778422030200,32.04,80944.97,0.0,-0.8267,0.0001,21.00491]
[1778422035235,32.05,80947.9,0.0,-0.8264,0.0001,21.02897]
[1778422040270,32.05,80949.9,0.0,-0.82618,0.0001,21.04642]
[1778422045305,32.05,80947.66,0.0,-0.82637,0.0001,21.03088]
[1778422051347,32.06,80949.11,0.0,-0.82622,0.0001,21.04083]
[1778422056383,32.06,80944.08,0.0,-0.8267,0.0001,21.00295]
[1778422061492,32.06,80939.82,0.0,-0.8271,0.0001,20.97066]
[1778422068466,32.06,80938.74,0.0,-0.82719,0.0001,20.96338]
[1778422073501,32.06,80935.73,0.0,-0.82748,0.0001,20.94064]
[1778422078536,32.06,80935.7,0.0,-0.82747,0.0001,20.94117]
[1778422083571,32.06,80934.86,0.0,-0.82754,0.0001,20.93541]
[1778422088607,32.07,80932.23,0.0,-0.82779,0.0001,20.91584]
[1778422093642,32.07,80934.4,0.0,-0.82756,0.0001,20.93361]
[1778422098677,32.07,80934.59,0.0,-0.82754,0.0001,20.93567]
[1778422108745,32.07,80934.57,0.0,-0.82752,0.0001,20.93678]
[1778422113783,32.07,80930.13,0.0,-0.82797,0.0001,20.89923]
[1778422118817,32.07,80931.96,0.0,-0.82778,0.0001,20.9142]
[1778422130901,32.08,80935.07,0.0,-0.82746,0.0001,20.94004]
[1778422131983,32.08,80940.63,0.0,-0.82692,0.0001,20.98341]
[1778422137951,32.08,80941.68,0.0,-0.8268,0.0001,20.99233]
[1778422142986,32.08,80944.0,0.0,-0.82657,0.0001,21.01097]
[1778422146007,32.08,80950.08,0.0,-0.82597,0.0001,21.05853]
[1778422151042,32.08,80946.83,0.0,-0.82629,0.0001,21.0336]
[1778422158091,32.08,80945.41,0.0,-0.82642,0.0001,21.0229]
[1778422163126,32.08,80943.3,0.0,-0.82662,0.0001,21.0067]
[1778422168161,32.08,80941.65,0.0,-0.82678,0.0001,20.99401]
[1778422178229,32.08,80941.26,0.0,-0.82684,0.0001,20.98747]
[1778422184274,32.08,80938.23,0.0,-0.82713,0.0001,20.96403]
[1778422192409,32.08,80941.28,0.0,-0.82684,0.0001,20.98776]
[1778422198376,32.08,80941.56,0.0,-0.82681,0.0001,20.98998]
[1778422202480,32.08,80946.94,0.0,-0.82628,0.0001,21.03187]
[1778422207438,32.08,80950.26,0.0,-0.82595,0.0001,21.05813]
[1778422212550,32.08,80949.57,0.0,-0.82601,0.0001,21.05323]
[1778422218515,32.08,80949.62,0.0,-0.82601,0.0001,21.05355]
[1778422226573,32.08,80949.62,0.0,-0.82601,0.0001,21.05343]
[1778422232690,32.08,80947.96,0.0,-0.8262,0.0001,21.0368]
[1778422238657,32.08,80948.77,0.0,-0.82612,0.0001,21.04313]
[1778422243692,32.08,80949.61,0.0,-0.82604,0.0001,21.04964]
[1778422248727,32.08,80957.85,0.0,-0.82523,0.0001,21.11404]
[1778422252758,32.08,80964.18,0.0,-0.8246,0.0001,21.16335]
[1778422254769,32.08,80971.27,0.0,-0.82391,0.0001,21.21842]
[1778422261825,32.08,80974.65,0.0,-0.82358,0.0001,21.24427]
[1778422266859,32.08,80979.1,0.0,-0.82314,0.0001,21.27914]
[1778422270887,32.08,80984.23,0.0,-0.82264,0.0001,21.31794]
[1778422275920,32.08,80990.17,0.0,-0.82208,0.0001,21.36244]
[1778422280957,32.08,80993.68,0.0,-0.82175,0.0001,21.38795]
[1778422285991,32.07,80992.98,0.0,-0.82184,0.0001,21.38087]
[1778422293117,32.07,80992.27,0.0,-0.82197,0.0001,21.36947]
[1778422299083,32.07,80993.13,0.0,-0.8219,0.0001,21.37447]
[1778422304117,32.06,80994.86,0.0,-0.82175,0.0001,21.38653]
[1778422313257,32.06,80995.59,0.0,-0.82171,0.0001,21.38996]
[1778422319222,32.06,80995.81,0.0,-0.8217,0.0001,21.3902]
[1778422324258,32.06,80997.98,0.0,-0.8215,0.0001,21.40582]
[1778422330299,32.05,80994.86,0.0,-0.82183,0.0001,21.38026]
[1778422335334,32.05,80993.13,0.0,-0.82202,0.0001,21.36586]
[1778422340369,32.05,80987.36,0.0,-0.8226,0.0001,21.32015]
[1778422343467,32.05,80984.04,0.0,-0.82293,0.0001,21.29394]
[1778422349432,32.05,80980.72,0.0,-0.82327,0.0001,21.26734]
[1778422354467,32.05,80976.8,0.0,-0.82369,0.0001,21.23269]
[1778422355258,32.05,80976.8,0.0,-0.82369,0.0001,21.23269]
[1778422357487,32.05,80986.34,0.0,-0.82275,0.0001,21.30651]
[1778422362526,32.05,80985.46,0.0,-0.82285,0.0001,21.29874]
[1778422368565,32.04,80985.57,0.0,-0.82285,0.0001,21.29879]
[1778422373600,32.04,80985.08,0.0,-0.82291,0.0001,21.29424]
[1778422376910,32.04,80987.03,0.0,-0.82272,0.0001,21.30906]
[1778422382663,32.04,80985.73,0.0,-0.82285,0.0001,21.29833]
[1778422387697,32.04,80985.82,0.0,-0.82284,0.0001,21.29914]
[1778422393818,32.04,80984.06,0.0,-0.82302,0.0001,21.28555]
[1778422399782,32.04,80980.01,0.0,-0.82341,0.0001,21.25423]
[1778422405829,32.04,80975.15,0.0,-0.82389,0.0001,21.2168]
[1778422410860,32.04,80974.24,0.0,-0.82397,0.0001,21.2102]
[1778422415895,32.04,80974.59,0.0,-0.82396,0.0001,21.20954]
[1778422424031,32.05,80972.21,0.0,-0.82418,0.0001,21.19182]
[1778422429994,32.05,80971.27,0.0,-0.82427,0.0001,21.18509]
[1778422434101,32.05,80966.01,0.0,-0.82478,0.0001,21.14464]
[1778422440066,32.05,80963.99,0.0,-0.82498,0.0001,21.1286]
[1778422445100,32.05,80967.58,0.0,-0.82464,0.0001,21.15586]
[1778422453156,32.04,80965.79,0.0,-0.82482,0.0001,21.14096]
[1778422460205,32.04,80964.2,0.0,-0.82499,0.0001,21.12776]
[1778422465240,32.04,80963.01,0.0,-0.82512,0.0001,21.11789]
[1778422470277,32.04,80968.01,0.0,-0.82464,0.0001,21.15591]
[1778422475312,32.04,80969.48,0.0,-0.82453,0.0001,21.16267]
[1778422480347,32.04,80964.06,0.0,-0.82507,0.0001,21.11968]
[1778422483367,32.04,80959.26,0.0,-0.82554,0.0001,21.0821]
[1778422487396,32.04,80951.16,0.0,-0.82634,0.0001,21.01897]
[1778422492432,32.04,80950.57,0.0,-0.8264,0.0001,21.01439]
[1778422497467,32.04,80947.82,0.0,-0.82666,0.0001,20.99306]
[1778422498474,32.04,80937.83,0.0,-0.82763,0.0001,20.9154]
[1778422501495,32.04,80931.13,0.0,-0.82828,0.0001,20.86369]
[1778422506530,32.04,80931.36,0.0,-0.82825,0.0001,20.86623]
[1778422508544,32.04,80922.35,0.0,-0.82912,0.0001,20.79624]
[1778422513579,32.04,80924.67,0.0,-0.82888,0.0001,20.81511]
[1778422518617,32.04,80924.96,0.0,-0.82885,0.0001,20.8179]
[1778422524743,32.04,80925.94,0.0,-0.82874,0.0001,20.82642]
[1778422528689,32.04,80933.64,0.0,-0.82798,0.0001,20.88722]
[1778422534813,32.05,80933.33,0.0,-0.82803,0.0001,20.88202]
[1778422537753,32.05,80940.55,0.0,-0.82732,0.0001,20.9387]
[1778422538761,32.05,80940.68,0.0,-0.8273,0.0001,20.93979]
[1778422543795,32.05,80936.7,0.0,-0.82768,0.0001,20.90933]
[1778422548833,32.05,80935.26,0.0,-0.82782,0.0001,20.89871]
[1778422554874,32.05,80932.74,0.0,-0.82805,0.0001,20.87989]
[1778422565024,32.05,80928.79,0.0,-0.82841,0.0001,20.85068]
[1778422570983,32.05,80927.27,0.0,-0.82855,0.0001,20.83979]
[1778422576019,32.06,80925.92,0.0,-0.82867,0.0001,20.83006]
[1778422581054,32.06,80925.52,0.0,-0.8287,0.0001,20.82775]
[1778422586091,32.06,80925.07,0.0,-0.82873,0.0001,20.82504]
[1778422591127,32.06,80925.02,0.0,-0.82875,0.0001,20.82168]
[1778422597168,32.06,80927.85,0.0,-0.82847,0.0001,20.84446]
[1778422602204,32.06,80926.34,0.0,-0.8286,0.0001,20.83337]
[1778422612274,32.06,80926.17,0.0,-0.82861,0.0001,20.83317]
[1778422621337,32.06,80925.37,0.0,-0.82867,0.0001,20.82786]
[1778422627378,32.07,80924.44,0.0,-0.82875,0.0001,20.82125]
[1778422635518,32.07,80924.17,0.0,-0.82877,0.0001,20.82009]
[1778422645588,32.07,80923.61,0.0,-0.82881,0.0001,20.81694]
[1778422655658,32.07,80923.21,0.0,-0.82885,0.0001,20.81117]
[1778422665729,32.07,80921.7,0.0,-0.82899,0.0001,20.80035]
[1778422668666,32.07,80916.58,0.0,-0.82948,0.0001,20.76088]
[1778422674708,32.08,80919.23,0.0,-0.82921,0.0001,20.78248]
[1778422685868,32.08,80919.44,0.0,-0.82917,0.0001,20.786]
[1778422691827,32.08,80919.53,0.0,-0.82914,0.0001,20.78775]
[1778422696862,32.08,80921.47,0.0,-0.82895,0.0001,20.8037]
[1778422703911,32.08,80922.03,0.0,-0.82888,0.0001,20.80917]
[1778422708946,32.08,80920.64,0.0,-0.829,0.0001,20.79909]
[1778422713982,32.09,80915.97,0.0,-0.82947,0.0001,20.75979]
[1778422719017,32.09,80917.3,0.0,-0.82932,0.0001,20.77113]
[1778422726068,32.09,80917.6,0.0,-0.82928,0.0001,20.77483]
[1778422736219,32.09,80918.88,0.0,-0.82913,0.0001,20.78674]
[1778422743186,32.09,80918.93,0.0,-0.82911,0.0001,20.78843]
[1778422748220,32.1,80918.93,0.0,-0.8291,0.0001,20.78935]
[1778422755268,32.1,80918.39,0.0,-0.82913,0.0001,20.78651]
[1778422760304,32.1,80919.13,0.0,-0.82905,0.0001,20.79327]
[1778422765340,32.1,80918.68,0.0,-0.82908,0.0001,20.79083]
[1778422770377,32.1,80918.1,0.0,-0.82912,0.0001,20.78743]
[1778422775413,32.11,80918.81,0.0,-0.82906,0.0001,20.79039]
[1778422782461,32.11,80919.01,0.0,-0.82902,0.0001,20.7935]
[1778422786489,32.11,80924.53,0.0,-0.82847,0.0001,20.83724]
[1778422791523,32.11,80923.8,0.0,-0.82853,0.0001,20.83249]
[1778422796647,32.11,80923.84,0.0,-0.82852,0.0001,20.8335]
[1778422806717,32.11,80923.25,0.0,-0.82856,0.0001,20.83023]
[1778422814685,32.12,80921.46,0.0,-0.82872,0.0001,20.81737]
[1778422815694,32.12,80915.59,0.0,-0.82928,0.0001,20.77194]
[1778422820728,32.12,80914.87,0.0,-0.82934,0.0001,20.76739]
[1778422825762,32.12,80914.05,0.0,-0.8294,0.0001,20.76218]
[1778422830797,32.12,80916.4,0.0,-0.82916,0.0001,20.78165]
[1778422836927,32.12,80917.88,0.0,-0.82902,0.0001,20.79089]
[1778422841874,32.13,80923.25,0.0,-0.82849,0.0001,20.83384]
[1778422846997,32.13,80928.19,0.0,-0.828,0.0001,20.8733]
[1778422853958,32.13,80930.82,0.0,-0.82772,0.0001,20.89521]
[1778422858993,32.13,80927.81,0.0,-0.82801,0.0001,20.87245]
[1778422867140,32.13,80922.69,0.0,-0.82848,0.0001,20.8341]
[1778422872085,32.14,80916.8,0.0,-0.82904,0.0001,20.78928]
[1778422877210,32.14,80913.71,0.0,-0.82932,0.0001,20.76638]
[1778422883162,32.14,80913.71,0.0,-0.82931,0.0001,20.76772]
[1778422887280,32.14,80907.43,0.0,-0.8299,0.0001,20.71988]
[1778422889204,32.14,80899.25,0.0,-0.83068,0.0001,20.65683]
[1778422890212,32.14,80897.27,0.0,-0.83087,0.0001,20.64178]
[1778422895248,32.15,80901.95,0.0,-0.83042,0.0001,20.67609]
[1778422900282,32.15,80904.19,0.0,-0.83018,0.0001,20.69548]
[1778422907420,32.15,80907.08,0.0,-0.82986,0.0001,20.72107]
[1778422915388,32.16,80907.72,0.0,-0.82975,0.0001,20.72962]
[1778422924451,32.17,80909.86,0.0,-0.82949,0.0001,20.75021]
[1778422929487,32.17,80911.82,0.0,-0.82928,0.0001,20.76759]
[1778422937548,32.18,80914.65,0.0,-0.82896,0.0001,20.7929]
[1778422942581,32.18,80917.92,0.0,-0.82862,0.0001,20.82015]
[1778422947702,32.18,80917.87,0.0,-0.8286,0.0001,20.82187]
[1778422953659,32.19,80916.1,0.0,-0.82877,0.0001,20.80615]
[1778422960710,32.19,80915.16,0.0,-0.82883,0.0001,20.80151]
[1778422966750,32.19,80909.18,0.0,-0.82938,0.0001,20.75727]
[1778422976821,32.2,80908.98,0.0,-0.82935,0.0001,20.75927]
[1778422981859,32.2,80911.19,0.0,-0.82912,0.0001,20.77817]
[1778422987982,32.21,80912.16,0.0,-0.829,0.0001,20.78765]
[1778422991929,32.21,80918.1,0.0,-0.82841,0.0001,20.83477]
[1778422998054,32.21,80914.09,0.0,-0.82876,0.0001,20.80634]
[1778423005020,32.22,80914.4,0.0,-0.8287,0.0001,20.81165]
[1778423011062,32.22,80912.98,0.0,-0.82883,0.0001,20.7992]
[1778423016097,32.22,80919.6,0.0,-0.82817,0.0001,20.85205]
[1778423021131,32.22,80918.29,0.0,-0.82828,0.0001,20.84319]
[1778423028264,32.23,80919.14,0.0,-0.82817,0.0001,20.85163]
[1778423037244,32.23,80920.41,0.0,-0.82802,0.0001,20.86385]
[1778423042279,32.23,80920.78,0.0,-0.82796,0.0001,20.86805]
[1778423048411,32.24,80920.95,0.0,-0.82793,0.0001,20.87096]
[1778423058481,32.24,80917.43,0.0,-0.82823,0.0001,20.84636]
[1778423068552,32.25,80918.48,0.0,-0.8281,0.0001,20.8571]
[1778423076517,32.25,80919.81,0.0,-0.82797,0.0001,20.86573]
[1778423081553,32.25,80920.88,0.0,-0.82785,0.0001,20.8753]
[1778423086587,32.25,80921.69,0.0,-0.82775,0.0001,20.88283]
[1778423091624,32.26,80921.79,0.0,-0.82773,0.0001,20.88485]
[1778423097664,32.26,80921.87,0.0,-0.8277,0.0001,20.88696]
[1778423108832,32.26,80921.95,0.0,-0.82766,0.0001,20.8903]
[1778423118902,32.27,80919.27,0.0,-0.82788,0.0001,20.87226]
[1778423124854,32.27,80919.22,0.0,-0.82787,0.0001,20.87333]
[1778423129891,32.27,80919.46,0.0,-0.82783,0.0001,20.87638]
[1778423139042,32.28,80919.98,0.0,-0.82777,0.0001,20.87883]
[1778423149112,32.28,80917.99,0.0,-0.82793,0.0001,20.86584]
[1778423156071,32.28,80914.99,0.0,-0.8282,0.0001,20.84431]
[1778423166141,32.29,80914.27,0.0,-0.82824,0.0001,20.84107]
[1778423168155,32.29,80908.93,0.0,-0.82875,0.0001,20.80023]
[1778423174197,32.29,80908.63,0.0,-0.82876,0.0001,20.79925]
[1778423179322,32.29,80908.91,0.0,-0.82872,0.0001,20.80253]
[1778423186281,32.29,80907.67,0.0,-0.82881,0.0001,20.79485]
[1778423191316,32.3,80907.97,0.0,-0.82879,0.0001,20.79487]
[1778423196351,32.3,80902.84,0.0,-0.82927,0.0001,20.75641]
[1778423201388,32.3,80902.01,0.0,-0.82934,0.0001,20.75094]
[1778423206426,32.3,80901.22,0.0,-0.82939,0.0001,20.74631]
[1778423212465,32.31,80899.57,0.0,-0.82953,0.0001,20.73543]
[1778423217501,32.31,80898.58,0.0,-0.8296,0.0001,20.72946]
[1778423224550,32.31,80897.8,0.0,-0.82964,0.0001,20.72595]
[1778423229673,32.32,80897.87,0.0,-0.82961,0.0001,20.72828]
[1778423239743,32.32,80897.55,0.0,-0.8296,0.0001,20.72936]
[1778423249813,32.33,80897.78,0.0,-0.82953,0.0001,20.73462]
[1778423255767,32.33,80898.12,0.0,-0.8295,0.0001,20.73556]
[1778423269863,32.34,80898.5,0.0,-0.82939,0.0001,20.74363]
[1778423274902,32.34,80898.47,0.0,-0.82937,0.0001,20.74517]
[1778423280023,32.35,80898.64,0.0,-0.82933,0.0001,20.74856]
[1778423286990,32.35,80898.64,0.0,-0.8293,0.0001,20.75094]
[1778423295043,32.35,80898.56,0.0,-0.82927,0.0001,20.75297]
[1778423300164,32.36,80898.55,0.0,-0.82925,0.0001,20.75452]
[1778423308134,32.36,80898.33,0.0,-0.82924,0.0001,20.7554]
[1778423314176,32.36,80897.89,0.0,-0.82928,0.0001,20.7502]
[1778423320304,32.37,80898.06,0.0,-0.82924,0.0001,20.75345]
[1778423327267,32.37,80898.12,0.0,-0.82921,0.0001,20.75611]
[1778423333308,32.37,80898.17,0.0,-0.82918,0.0001,20.75836]
[1778423340444,32.38,80898.15,0.0,-0.82915,0.0001,20.76037]
[1778423350514,32.38,80898.25,0.0,-0.8291,0.0001,20.76423]
[1778423356472,32.39,80898.57,0.0,-0.82905,0.0001,20.76852]
[1778423365535,32.39,80898.39,0.0,-0.82903,0.0001,20.76979]
[1778423370654,32.39,80898.4,0.0,-0.82901,0.0001,20.77131]
[1778423380724,32.4,80898.4,0.0,-0.829,0.0001,20.77041]
[1778423387690,32.4,80898.39,0.0,-0.82897,0.0001,20.77229]
[1778423392725,32.4,80898.11,0.0,-0.82898,0.0001,20.77151]
[1778423397759,32.41,80898.96,0.0,-0.82888,0.0001,20.77942]
[1778423402797,32.41,80903.91,0.0,-0.82839,0.0001,20.81872]
[1778423406824,32.41,80909.15,0.0,-0.82788,0.0001,20.85976]
[1778423411861,32.41,80912.92,0.0,-0.82751,0.0001,20.88949]
[1778423416894,32.41,80914.9,0.0,-0.82731,0.0001,20.90537]
[1778423418910,32.41,80907.38,0.0,-0.82803,0.0001,20.84776]
[1778423423944,32.41,80912.95,0.0,-0.82748,0.0001,20.89163]
[1778423431077,32.41,80916.88,0.0,-0.82711,0.0001,20.91941]
[1778423439050,32.42,80917.14,0.0,-0.82707,0.0001,20.92285]
[1778423444086,32.42,80916.25,0.0,-0.82714,0.0001,20.91694]
[1778423449120,32.42,80916.73,0.0,-0.82708,0.0001,20.92157]
[1778423456168,32.42,80917.43,0.0,-0.827,0.0001,20.92824]
[1778423461204,32.42,80917.82,0.0,-0.82695,0.0001,20.93214]
[1778423466239,32.43,80917.91,0.0,-0.82693,0.0001,20.93384]
[1778423472281,32.43,80918.31,0.0,-0.82688,0.0001,20.93783]
[1778423479333,32.43,80920.91,0.0,-0.82662,0.0001,20.95852]
[1778423484367,32.43,80921.43,0.0,-0.82656,0.0001,20.96316]
[1778423491499,32.43,80921.63,0.0,-0.82655,0.0001,20.96174]
[1778423501568,32.43,80922.21,0.0,-0.82648,0.0001,20.96734]
[1778423507528,32.43,80923.73,0.0,-0.82632,0.0001,20.97975]
[1778423516591,32.44,80924.44,0.0,-0.82624,0.0001,20.9862]
[1778423521708,32.44,80923.93,0.0,-0.82628,0.0001,20.98286]
[1778423531778,32.44,80923.62,0.0,-0.8263,0.0001,20.98168]
[1778423536731,32.44,80931.22,0.0,-0.82556,0.0001,21.04066]
[1778423538746,32.44,80939.42,0.0,-0.82476,0.0001,21.10375]
[1778423542772,32.44,80941.94,0.0,-0.82452,0.0001,21.12293]
[1778423547809,32.44,80941.98,0.0,-0.82452,0.0001,21.12291]
[1778423557879,32.44,80941.61,0.0,-0.82458,0.0001,21.1157]
[1778423562914,32.44,80942.48,0.0,-0.82451,0.0001,21.12193]
[1778423569962,32.44,80943.1,0.0,-0.82445,0.0001,21.12597]
[1778423572983,32.44,80952.71,0.0,-0.82352,0.0001,21.19958]
[1778423582136,32.44,80956.8,0.0,-0.82312,0.0001,21.23102]
[1778423588087,32.43,80958.7,0.0,-0.82295,0.0001,21.24442]
[1778423592105,32.43,80959.46,0.0,-0.82288,0.0001,21.25005]
[1778423598161,32.43,80969.94,0.0,-0.82185,0.0001,21.3305]
[1778423598576,32.43,80969.94,0.0,-0.82185,0.0001,21.3305]
[1778423599168,32.43,80981.5,0.0,-0.82071,0.0001,21.41915]
[1778423600175,32.43,80981.89,0.0,-0.82068,0.0001,21.42194]
[1778423606219,32.43,80981.08,0.0,-0.82078,0.0001,21.41443]
[1778423612349,32.43,80980.86,0.0,-0.82084,0.0001,21.40753]
[1778423622419,32.42,80981.2,0.0,-0.82083,0.0001,21.40807]
[1778423629383,32.42,80981.68,0.0,-0.82081,0.0001,21.41023]
[1778423637434,32.42,80980.31,0.0,-0.82097,0.0001,21.39794]
[1778423638441,32.42,80974.65,0.0,-0.82153,0.0001,21.35429]
[1778423640455,32.42,80968.95,0.0,-0.82209,0.0001,21.31021]
[1778423645490,32.42,80967.63,0.0,-0.82223,0.0001,21.29948]
[1778423650525,32.42,80967.64,0.0,-0.82223,0.0001,21.299]
[1778423655561,32.41,80965.56,0.0,-0.82244,0.0001,21.28254]
[1778423661602,32.41,80967.53,0.0,-0.82226,0.0001,21.29725]
[1778423668651,32.41,80964.38,0.0,-0.82258,0.0001,21.27175]
[1778423673686,32.41,80964.45,0.0,-0.8226,0.0001,21.26835]
[1778423682842,32.41,80963.34,0.0,-0.82271,0.0001,21.25958]
[1778423689798,32.41,80961.66,0.0,-0.82288,0.0001,21.24655]
[1778423701879,32.41,80959.92,0.0,-0.82305,0.0001,21.23317]
[1778423713054,32.41,80959.81,0.0,-0.82306,0.0001,21.23227]
[1778423719003,32.41,80959.31,0.0,-0.82311,0.0001,21.22838]
[1778423725049,32.41,80959.26,0.0,-0.82312,0.0001,21.22795]
[1778423726056,32.41,80964.74,0.0,-0.82258,0.0001,21.27007]
[1778423730084,32.41,80970.7,0.0,-0.822,0.0001,21.31562]
[1778423737132,32.41,80972.31,0.0,-0.82187,0.0001,21.32362]
[1778423740154,32.41,80978.56,0.0,-0.82126,0.0001,21.37135]
[1778423746196,32.41,80981.55,0.0,-0.82097,0.0001,21.39367]
[1778423751230,32.41,80983.97,0.0,-0.82074,0.0001,21.41169]
[1778423758282,32.41,80977.19,0.0,-0.82142,0.0001,21.35893]
[1778423763315,32.4,80971.4,0.0,-0.82199,0.0001,21.3141]
[1778423768350,32.4,80969.98,0.0,-0.82214,0.0001,21.30304]
[1778423773478,32.4,80969.87,0.0,-0.82215,0.0001,21.30207]
[1778423781441,32.4,80970.9,0.0,-0.82205,0.0001,21.30986]
[1778423786476,32.4,80969.71,0.0,-0.82217,0.0001,21.30072]
[1778423793618,32.4,80969.51,0.0,-0.82221,0.0001,21.29555]
[1778423800571,32.4,80969.51,0.0,-0.82221,0.0001,21.29568]
[1778423802589,32.4,80964.29,0.0,-0.82272,0.0001,21.25562]
[1778423807622,32.4,80959.64,0.0,-0.82317,0.0001,21.2202]
[1778423812658,32.4,80951.79,0.0,-0.82394,0.0001,21.15968]
[1778423817693,32.4,80946.35,0.0,-0.82447,0.0001,21.11753]
[1778423823829,32.4,80944.55,0.0,-0.82465,0.0001,21.10336]
[1778423829777,32.4,80938.19,0.0,-0.82527,0.0001,21.05417]
[1778423831791,32.4,80927.98,0.0,-0.82626,0.0001,20.97562]
[1778423836826,32.4,80927.46,0.0,-0.82631,0.0001,20.97191]
[1778423841861,32.4,80925.72,0.0,-0.82648,0.0001,20.95885]
[1778423846896,32.41,80928.44,0.0,-0.8262,0.0001,20.98082]
[1778423851931,32.41,80927.23,0.0,-0.82633,0.0001,20.96882]
[1778423856967,32.41,80924.37,0.0,-0.82659,0.0001,20.94793]
[1778423864109,32.41,80925.01,0.0,-0.82651,0.0001,20.95439]
[1778423871064,32.41,80925.01,0.0,-0.82649,0.0001,20.95585]
[1778423880132,32.42,80925.79,0.0,-0.82639,0.0001,20.96358]
[1778423888187,32.42,80923.74,0.0,-0.82657,0.0001,20.94928]
[1778423894319,32.42,80924.51,0.0,-0.82648,0.0001,20.9563]
[1778423901278,32.42,80924.42,0.0,-0.82647,0.0001,20.95681]
[1778423914458,32.43,80924.53,0.0,-0.82646,0.0001,20.95613]
[1778423921418,32.43,80924.57,0.0,-0.82644,0.0001,20.95759]
[1778423926453,32.43,80924.23,0.0,-0.82646,0.0001,20.95579]
[1778423928523,32.43,80924.23,0.0,-0.82646,0.0001,20.95579]
[1778423934599,32.43,80930.44,0.0,-0.82584,0.0001,21.00486]
[1778423937490,32.43,80934.68,0.0,-0.82543,0.0001,21.03773]
[1778423944669,32.43,80938.49,0.0,-0.82505,0.0001,21.06766]
[1778423950621,32.44,80937.88,0.0,-0.8251,0.0001,21.06334]
[1778423955656,32.44,80941.71,0.0,-0.82473,0.0001,21.09311]
[1778423960699,32.44,80942.1,0.0,-0.82468,0.0001,21.09643]
[1778423970761,32.44,80942.19,0.0,-0.82467,0.0001,21.09771]
[1778423978817,32.44,80940.28,0.0,-0.82487,0.0001,21.0798]
[1778423984859,32.44,80939.69,0.0,-0.82492,0.0001,21.07568]
[1778423994931,32.44,80939.69,0.0,-0.82491,0.0001,21.0763]
[1778424005089,32.44,80953.23,0.0,-0.82358,0.0001,21.18105]
[1778424015071,32.44,80955.69,0.0,-0.82334,0.0001,21.20058]
[1778424023127,32.44,80957.53,0.0,-0.82315,0.0001,21.21528]
[1778424032190,32.44,80953.83,0.0,-0.82352,0.0001,21.18378]
[1778424035301,32.44,80960.26,0.0,-0.82289,0.0001,21.23335]
[1778424041253,32.44,80960.63,0.0,-0.82286,0.0001,21.23617]
[1778424043268,32.45,80968.04,0.0,-0.82213,0.0001,21.2932]
[1778424044279,32.45,80975.67,0.0,-0.82138,0.0001,21.35175]
[1778424045372,32.45,80979.8,0.0,-0.82097,0.0001,21.38359]
[1778424051323,32.45,80974.07,0.0,-0.82153,0.0001,21.33997]
[1778424055442,32.45,80963.45,0.0,-0.82257,0.0001,21.2589]
[1778424057365,32.45,80961.63,0.0,-0.82274,0.0001,21.24506]
[1778424063407,32.45,80962.11,0.0,-0.82268,0.0001,21.24961]
[1778424069450,32.45,80964.74,0.0,-0.82241,0.0001,21.2707]
[1778424074484,32.45,80964.15,0.0,-0.82246,0.0001,21.26716]
[1778424079535,32.45,80960.23,0.0,-0.82283,0.0001,21.23806]
[1778424080529,32.45,80954.53,0.0,-0.82338,0.0001,21.19455]
[1778424081535,32.45,80946.84,0.0,-0.82413,0.0001,21.13579]
[1778424082543,32.46,80944.43,0.0,-0.82436,0.0001,21.11765]
[1778424085660,32.46,80937.95,0.0,-0.82498,0.0001,21.06902]
[1778424092612,32.46,80937.1,0.0,-0.82504,0.0001,21.06166]
[1778424097647,32.47,80937.48,0.0,-0.82498,0.0001,21.0666]
[1778424102682,32.47,80941.06,0.0,-0.82461,0.0001,21.09586]
[1778424108727,32.47,80938.73,0.0,-0.82481,0.0001,21.07999]
[1778424115776,32.48,80939.54,0.0,-0.8247,0.0001,21.08852]
[1778424120811,32.48,80940.89,0.0,-0.82455,0.0001,21.1005]
[1778424125941,32.48,80940.46,0.0,-0.82457,0.0001,21.09898]
[1778424132896,32.49,80936.37,0.0,-0.82493,0.0001,21.06999]
[1778424137931,32.49,80933.78,0.0,-0.82516,0.0001,21.05187]
[1778424142965,32.49,80932.61,0.0,-0.82525,0.0001,21.04453]
[1778424147999,32.49,80930.39,0.0,-0.82545,0.0001,21.02907]
[1778424150014,32.5,80924.12,0.0,-0.82605,0.0001,20.9816]
[1778424152027,32.5,80923.73,0.0,-0.8261,0.0001,20.97563]
[1778424157064,32.5,80918.82,0.0,-0.82655,0.0001,20.93998]
[1778424162098,32.5,80919.59,0.0,-0.82644,0.0001,20.948]
[1778424167133,32.51,80922.18,0.0,-0.82617,0.0001,20.97]
[1778424174182,32.51,80923.69,0.0,-0.82598,0.0001,20.98491]
[1778424181233,32.52,80927.06,0.0,-0.82561,0.0001,21.01353]
[1778424186266,32.52,80932.06,0.0,-0.8251,0.0001,21.05376]
[1778424191301,32.52,80932.92,0.0,-0.825,0.0001,21.06209]
[1778424196336,32.53,80935.43,0.0,-0.82473,0.0001,21.08298]
[1778424201371,32.53,80935.35,0.0,-0.82472,0.0001,21.08398]
[1778424206406,32.53,80937.31,0.0,-0.82451,0.0001,21.1006]
[1778424211441,32.53,80936.08,0.0,-0.82463,0.0001,21.08899]
[1778424216571,32.54,80931.52,0.0,-0.82505,0.0001,21.05571]
[1778424222518,32.54,80932.28,0.0,-0.82495,0.0001,21.06374]
[1778424227556,32.54,80934.22,0.0,-0.82474,0.0001,21.0804]
[1778424230574,32.55,80928.82,0.0,-0.82525,0.0001,21.03973]
[1778424232589,32.55,80921.28,0.0,-0.82598,0.0001,20.98206]
[1778424236713,32.55,80918.12,0.0,-0.82628,0.0001,20.9585]
[1778424243689,32.55,80918.22,0.0,-0.82625,0.0001,20.96031]
[1778424248714,32.55,80919.97,0.0,-0.82607,0.0001,20.97444]
[1778424253749,32.55,80921.49,0.0,-0.82592,0.0001,20.98677]
[1778424258786,32.55,80919.51,0.0,-0.8261,0.0001,20.97231]
[1778424260808,32.55,80908.88,0.0,-0.82712,0.0001,20.89114]
[1778424261808,32.55,80906.25,0.0,-0.82737,0.0001,20.87124]
[1778424266928,32.55,80903.21,0.0,-0.82766,0.0001,20.84853]
[1778424274899,32.56,80903.21,0.0,-0.82767,0.0001,20.84542]
[1778424279935,32.56,80906.07,0.0,-0.82739,0.0001,20.86777]
[1778424284970,32.56,80906.13,0.0,-0.82738,0.0001,20.86838]
[1778424295040,32.56,80906.27,0.0,-0.82737,0.0001,20.86974]
[1778424301082,32.56,80901.83,0.0,-0.82779,0.0001,20.83603]
[1778424306117,32.56,80902.23,0.0,-0.82774,0.0001,20.83944]
[1778424314173,32.56,80902.01,0.0,-0.82776,0.0001,20.83825]
[1778424321222,32.56,80900.52,0.0,-0.8279,0.0001,20.82733]
[1778424326257,32.56,80899.82,0.0,-0.82796,0.0001,20.82236]
[1778424327357,32.56,80906.46,0.0,-0.82732,0.0001,20.87337]
[1778424335323,32.56,80905.76,0.0,-0.82741,0.0001,20.86424]
[1778424342369,32.56,80905.09,0.0,-0.82747,0.0001,20.85907]
[1778424347497,32.56,80908.14,0.0,-0.82718,0.0001,20.88237]
[1778424355460,32.56,80908.14,0.0,-0.82718,0.0001,20.88222]
[1778424360495,32.56,80903.21,0.0,-0.82766,0.0001,20.84457]
[1778424361502,32.56,80898.19,0.0,-0.82813,0.0001,20.80634]
[1778424364523,32.56,80897.65,0.0,-0.82817,0.0001,20.80312]
[1778424369558,32.56,80898.01,0.0,-0.82812,0.0001,20.80741]
[1778424374593,32.57,80896.03,0.0,-0.82829,0.0001,20.7938]
[1778424379627,32.57,80895.52,0.0,-0.82832,0.0001,20.79157]
[1778424384663,32.57,80895.14,0.0,-0.82833,0.0001,20.79041]
[1778424389698,32.58,80895.42,0.0,-0.82828,0.0001,20.79429]
[1778424394732,32.58,80895.18,0.0,-0.8283,0.0001,20.79043]
[1778424405810,32.59,80896.27,0.0,-0.82815,0.0001,20.80249]
[1778424410846,32.59,80894.53,0.0,-0.8283,0.0001,20.7908]
[1778424412860,32.59,80889.21,0.0,-0.8288,0.0001,20.75068]
[1778424416888,32.59,80882.83,0.0,-0.82939,0.0001,20.70321]
[1778424419909,32.59,80876.97,0.0,-0.82993,0.0001,20.65953]
[1778424424953,32.6,80875.47,0.0,-0.83005,0.0001,20.65011]
[1778424426959,32.6,80868.42,0.0,-0.83071,9e-05,20.59696]
[1778424428062,32.6,80867.55,0.0,-0.83078,9e-05,20.59079]
[1778424432003,32.6,80856.43,0.0,-0.8318,9e-05,20.50826]
[1778424433006,32.6,80846.69,0.0,-0.83272,9e-05,20.43361]
[1778424434018,32.6,80845.26,0.0,-0.83285,9e-05,20.42318]
[1778424438132,32.61,80840.23,0.0,-0.83329,9e-05,20.38701]
[1778424443083,32.61,80832.02,0.0,-0.83402,9e-05,20.32706]
[1778424444089,32.61,80829.33,0.0,-0.83427,9e-05,20.30706]
[1778424447110,32.62,80836.25,0.0,-0.83359,9e-05,20.36199]
[1778424450131,32.62,80837.95,0.0,-0.83341,9e-05,20.37668]
[1778424455166,32.62,80846.29,0.0,-0.83262,9e-05,20.43943]
[1778424456174,32.63,80846.36,0.0,-0.83261,9e-05,20.44039]
[1778424461211,32.63,80843.51,0.0,-0.83285,9e-05,20.42086]
[1778424469270,32.64,80843.68,0.0,-0.83278,9e-05,20.42596]
[1778424474305,32.64,80845.78,0.0,-0.83255,9e-05,20.44443]
[1778424479340,32.64,80841.11,0.0,-0.83296,9e-05,20.41117]
[1778424481354,32.65,80838.64,0.0,-0.83318,9e-05,20.39349]
[1778424486389,32.65,80837.47,0.0,-0.83325,9e-05,20.38773]
[1778424491424,32.66,80838.2,0.0,-0.83314,9e-05,20.39653]
[1778424496459,32.66,80834.62,0.0,-0.83343,9e-05,20.37235]
[1778424501493,32.67,80832.26,0.0,-0.83361,9e-05,20.3576]
[1778424507536,32.67,80834.78,0.0,-0.83332,9e-05,20.38094]
[1778424508544,32.68,80841.08,0.0,-0.83272,9e-05,20.43047]
[1778424513579,32.68,80843.99,0.0,-0.83243,9e-05,20.45198]
[1778424518702,32.69,80840.37,0.0,-0.83273,9e-05,20.42718]
[1778424524655,32.69,80840.22,0.0,-0.8327,9e-05,20.42965]
[1778424529690,32.7,80843.51,0.0,-0.83235,9e-05,20.45781]
[1778424533719,32.7,80848.84,0.0,-0.83182,9e-05,20.50117]
[1778424538844,32.71,80848.73,0.0,-0.83179,9e-05,20.5034]
[1778424544797,32.71,80843.91,0.0,-0.83219,9e-05,20.47029]
[1778424549832,32.72,80843.83,0.0,-0.83216,9e-05,20.47287]
[1778424554867,32.72,80843.63,0.0,-0.83214,9e-05,20.47457]
[1778424559902,32.73,80841.1,0.0,-0.83234,9e-05,20.45846]
[1778424564937,32.73,80840.33,0.0,-0.83237,9e-05,20.45592]
[1778424569972,32.74,80841.33,0.0,-0.83223,9e-05,20.46692]
[1778424576018,32.75,80841.59,0.0,-0.83218,9e-05,20.46919]
[1778424581049,32.75,80839.39,0.0,-0.83234,9e-05,20.45573]
[1778424583063,32.75,80834.71,0.0,-0.83277,9e-05,20.42106]
[1778424585079,32.76,80840.47,0.0,-0.83221,9e-05,20.4663]
[1778424590113,32.76,80840.81,0.0,-0.83214,9e-05,20.47172]
[1778424597162,32.77,80840.98,0.0,-0.83208,9e-05,20.47665]
[1778424602196,32.77,80843.48,0.0,-0.8318,9e-05,20.4991]
[1778424608239,32.78,80844.26,0.0,-0.83169,9e-05,20.50827]
[1778424613274,32.78,80843.46,0.0,-0.83173,9e-05,20.50468]
[1778424614281,32.78,80853.13,0.0,-0.83081,9e-05,20.579]
[1778424615288,32.78,80855.47,0.0,-0.83058,9e-05,20.59735]
[1778424617302,32.79,80847.4,0.0,-0.83133,9e-05,20.53682]
[1778424619404,32.79,80845.47,0.0,-0.8315,9e-05,20.52323]
[1778424625358,32.79,80846.23,0.0,-0.83139,9e-05,20.53241]
[1778424630393,32.8,80853.14,0.0,-0.8307,9e-05,20.58784]
[1778424631401,32.8,80860.39,0.0,-0.83003,9e-05,20.63982]
[1778424632407,32.8,80860.71,0.0,-0.83,9e-05,20.64269]
[1778424637457,32.8,80862.79,0.0,-0.82977,9e-05,20.6606]
[1778424639463,32.8,80870.98,0.0,-0.82899,9e-05,20.72375]
[1778424640469,32.81,80872.09,0.0,-0.82887,9e-05,20.73275]
[1778424643495,32.81,80877.65,0.0,-0.82833,0.0001,20.77621]
[1778424645506,32.81,80888.45,0.0,-0.82729,0.0001,20.85911]
[1778424646511,32.81,80893.24,0.0,-0.82683,0.0001,20.89612]
[1778424649531,32.81,80899.23,0.0,-0.82623,0.0001,20.94322]
[1778424650541,32.81,80900.61,0.0,-0.8261,0.0001,20.95415]
[1778424652554,32.81,80908.38,0.0,-0.82534,0.0001,21.01405]
[1778424653562,32.81,80915.48,0.0,-0.82465,0.0001,21.06836]
[1778424654568,32.82,80921.89,0.0,-0.82403,0.0001,21.11734]
[1778424655575,32.82,80928.77,0.0,-0.82336,0.0001,21.17004]
[1778424656582,32.82,80928.21,0.0,-0.82341,0.0001,21.16614]
[1778424660611,32.82,80916.74,0.0,-0.82451,0.0001,21.07967]
[1778424661620,32.82,80915.31,0.0,-0.82464,0.0001,21.06907]
[1778424666652,32.82,80915.48,0.0,-0.82461,0.0001,21.0718]
[1778424667660,32.82,80909.68,0.0,-0.82516,0.0001,21.02802]
[1778424669758,32.82,80908.8,0.0,-0.82523,0.0001,21.02241]
[1778424675717,32.83,80907.23,0.0,-0.82536,0.0001,21.0123]
[1778424680753,32.83,80905.79,0.0,-0.82547,0.0001,21.0036]
[1778424685787,32.83,80903.62,0.0,-0.82565,0.0001,20.989]
[1778424687801,32.83,80909.52,0.0,-0.82507,0.0001,21.03455]
[1778424692836,32.84,80914.96,0.0,-0.82455,0.0001,21.07358]
[1778424695857,32.84,80922.71,0.0,-0.82379,0.0001,21.13341]
[1778424700893,32.84,80925.81,0.0,-0.82348,0.0001,21.15841]
[1778424702907,32.84,80939.45,0.0,-0.82215,0.0001,21.26245]
[1778424704920,32.84,80940.4,0.0,-0.82205,0.0001,21.26992]
[1778424710041,32.84,80949.26,0.0,-0.82118,0.0001,21.33771]
[1778424715997,32.84,80944.85,0.0,-0.8216,0.0001,21.30472]
[1778424721032,32.85,80944.79,0.0,-0.8216,0.0001,21.30481]
[1778424724053,32.85,80937.45,0.0,-0.82231,0.0001,21.2495]
[1778424729088,32.85,80932.95,0.0,-0.82274,0.0001,21.21623]
[1778424734123,32.85,80929.85,0.0,-0.82302,0.0001,21.19368]
[1778424739159,32.85,80926.73,0.0,-0.82331,0.0001,21.17104]
[1778424745201,32.85,80925.77,0.0,-0.82339,0.0001,21.16482]
[1778424750325,32.85,80924.02,0.0,-0.82355,0.0001,21.1525]
[1778424756278,32.86,80930.54,0.0,-0.82293,0.0001,21.19921]
[1778424762320,32.86,80929.58,0.0,-0.82301,0.0001,21.19249]
[1778424767360,32.86,80936.42,0.0,-0.82234,0.0001,21.24518]
[1778424769370,32.86,80943.39,0.0,-0.82166,0.0001,21.29831]
[1778424774404,32.86,80944.22,0.0,-0.82157,0.0001,21.30501]
[1778424779439,32.86,80944.71,0.0,-0.82152,0.0001,21.30914]
[1778424784475,32.86,80941.41,0.0,-0.82183,0.0001,21.28463]
[1778424789511,32.86,80942.23,0.0,-0.82174,0.0001,21.29147]
[1778424794544,32.86,80942.56,0.0,-0.8217,0.0001,21.29459]
[1778424798572,32.86,80949.75,0.0,-0.821,0.0001,21.34956]
[1778424801595,32.87,80973.78,0.0,-0.81864,0.0001,21.53184]
[1778424802602,32.87,80979.91,0.0,-0.81804,0.0001,21.57822]
[1778424803609,32.87,80980.61,0.0,-0.81797,0.0001,21.58364]
[1778424808644,32.87,80979.07,0.0,-0.81812,0.0001,21.5722]
[1778424810658,32.87,80985.11,0.0,-0.81752,0.0001,21.61795]
[1778424813681,32.87,80991.17,0.0,-0.81695,0.0001,21.66003]
[1778424818715,32.87,80989.09,0.0,-0.81715,0.0001,21.64453]
[1778424823750,32.87,80984.71,0.0,-0.81758,0.0001,21.61177]
[1778424826771,32.87,80979.77,0.0,-0.81806,0.0001,21.57469]
[1778424831806,32.87,80979.51,0.0,-0.81808,0.0001,21.57326]
[1778424836841,32.87,80977.32,0.0,-0.81829,0.0001,21.55724]
[1778424842884,32.87,80977.24,0.0,-0.81829,0.0001,21.55718]
[1778424848926,32.87,80977.7,0.0,-0.81824,0.0001,21.56057]
[1778424853961,32.87,80979.29,0.0,-0.81809,0.0001,21.57241]
[1778424858996,32.87,80996.12,0.0,-0.81643,0.0001,21.69966]
[1778424860003,32.87,81002.48,0.0,-0.8158,0.0001,21.74771]
[1778424861109,32.87,81002.44,0.0,-0.8158,0.0001,21.74742]
[1778424862017,32.87,81002.44,0.0,-0.8158,0.0001,21.74739]
[1778424864408,32.87,81002.47,0.0,-0.8158,0.0001,21.74755]
[1778424865406,32.87,81002.15,0.0,-0.81583,0.0001,21.7451]
[1778424869069,32.87,80993.8,0.0,-0.81666,0.0001,21.68196]
[1778424871182,32.87,80994.04,0.0,-0.81666,0.0001,21.6802]
[1778424881252,32.87,80990.42,0.0,-0.81701,0.0001,21.65311]
[1778424887192,32.87,80987.62,0.0,-0.81729,0.0001,21.63194]
[1778424892227,32.87,80984.69,0.0,-0.81757,0.0001,21.60996]
[1778424897262,32.87,80984.43,0.0,-0.8176,0.0001,21.60823]
[1778424901290,32.87,80977.11,0.0,-0.81832,0.0001,21.55282]
[1778424903305,32.87,80974.33,0.0,-0.81859,0.0001,21.53183]
[1778424908441,32.87,80976.36,0.0,-0.81839,0.0001,21.54737]
[1778424913375,32.87,80983.72,0.0,-0.81766,0.0001,21.6032]
[1778424918410,32.87,80982.71,0.0,-0.81776,0.0001,21.59546]
[1778424922438,32.87,80975.09,0.0,-0.81851,0.0001,21.53771]
[1778424928480,32.87,80975.65,0.0,-0.81846,0.0001,21.542]
[1778424930595,32.87,80970.39,0.0,-0.81897,0.0001,21.50227]
[1778424936537,32.87,80969.27,0.0,-0.8191,0.0001,21.49036]
[1778424938551,32.87,80960.71,0.0,-0.81994,0.0001,21.42562]
[1778424940667,32.87,80961.0,0.0,-0.81991,0.0001,21.42801]
[1778424944594,32.87,80967.32,0.0,-0.81929,0.0001,21.47624]
[1778424946607,32.87,80970.2,0.0,-0.819,0.0001,21.49811]
[1778424951643,32.87,80969.85,0.0,-0.81904,0.0001,21.49549]
[1778424958691,32.87,80968.68,0.0,-0.81915,0.0001,21.48671]
[1778424963726,32.87,80965.19,0.0,-0.81949,0.0001,21.46062]
[1778424968761,32.87,80964.77,0.0,-0.81952,0.0001,21.45781]
[1778424975810,32.88,80964.89,0.0,-0.81951,0.0001,21.45921]
[1778424977824,32.88,80957.5,0.0,-0.82023,0.0001,21.40341]
[1778424978831,32.88,80955.11,0.0,-0.82046,0.0001,21.38546]
[1778424982859,32.88,80954.61,0.0,-0.8205,0.0001,21.38241]
[1778424987894,32.88,80950.84,0.0,-0.82087,0.0001,21.35348]
[1778424990915,32.88,80958.19,0.0,-0.82015,0.0001,21.40956]
[1778424991922,32.88,80959.56,0.0,-0.82003,0.0001,21.41628]
[1778424996958,32.88,80963.43,0.0,-0.81965,0.0001,21.44592]
[1778424997964,32.88,80958.39,0.0,-0.82014,0.0001,21.40782]
[1778425001088,32.88,80955.55,0.0,-0.82042,0.0001,21.38652]
[1778425007031,32.88,80954.59,0.0,-0.82051,0.0001,21.37909]
[1778425014081,32.88,80954.43,0.0,-0.82053,0.0001,21.37778]
[1778425021230,32.88,80955.15,0.0,-0.82046,0.0001,21.38314]
[1778425025158,32.88,80962.6,0.0,-0.81974,0.0001,21.43948]
[1778425029186,32.88,80963.26,0.0,-0.81967,0.0001,21.44416]
[1778425035228,32.88,80962.84,0.0,-0.81972,0.0001,21.4404]
[1778425040278,32.88,80961.86,0.0,-0.81983,0.0001,21.43244]
[1778425045313,32.87,80963.33,0.0,-0.81969,0.0001,21.44283]
[1778425051441,32.87,80962.98,0.0,-0.81976,0.0001,21.43559]
[1778425057403,32.87,80960.8,0.0,-0.81999,0.0001,21.41822]
[1778425062443,32.87,80952.07,0.0,-0.82085,0.0001,21.35151]
[1778425063446,32.87,80951.11,0.0,-0.82094,0.0001,21.34421]
[1778425071581,32.87,80950.5,0.0,-0.821,0.0001,21.33964]
[1778425079558,32.87,80951.51,0.0,-0.82091,0.0001,21.34698]
[1778425087614,32.87,80951.66,0.0,-0.82089,0.0001,21.34798]
[1778425092650,32.87,80952.37,0.0,-0.82082,0.0001,21.35335]
[1778425101791,32.87,80952.53,0.0,-0.82081,0.0001,21.35461]
[1778425107754,32.87,80953.23,0.0,-0.82074,0.0001,21.35989]
[1778425115812,32.87,80953.28,0.0,-0.82076,0.0001,21.35639]
[1778425120847,32.87,80953.22,0.0,-0.82077,0.0001,21.35583]
[1778425126889,32.87,80953.25,0.0,-0.82077,0.0001,21.35589]
[1778425132004,32.87,80953.61,0.0,-0.82073,0.0001,21.35847]
[1778425137990,32.87,80953.67,0.0,-0.82073,0.0001,21.35875]
[1778425143025,32.87,80953.63,0.0,-0.82074,0.0001,21.35828]
[1778425150074,32.87,80953.7,0.0,-0.82073,0.0001,21.35854]
[1778425155109,32.87,80954.87,0.0,-0.82062,0.0001,21.36711]
[1778425160145,32.87,80959.49,0.0,-0.82018,0.0001,21.40164]
[1778425165179,32.87,80960.12,0.0,-0.82012,0.0001,21.40602]
[1778425170214,32.86,80957.44,0.0,-0.82039,0.0001,21.38532]
[1778425175250,32.86,80963.92,0.0,-0.81978,0.0001,21.43025]
[1778425178270,32.86,80971.3,0.0,-0.81907,0.0001,21.48567]
[1778425183306,32.86,80973.63,0.0,-0.81885,0.0001,21.50224]
[1778425188343,32.86,80976.35,0.0,-0.8186,0.0001,21.52176]
[1778425193376,32.86,80976.23,0.0,-0.81862,0.0001,21.52043]
[1778425198410,32.86,80986.46,0.0,-0.81761,0.0001,21.59753]
[1778425199417,32.86,80992.87,0.0,-0.81698,0.0001,21.64595]
[1778425200424,32.86,80995.68,0.0,-0.8167,0.0001,21.6672]
[1778425201430,32.86,80996.09,0.0,-0.81666,0.0001,21.67016]
[1778425205460,32.86,80991.08,0.0,-0.81716,0.0001,21.63204]
[1778425208756,32.86,80989.64,0.0,-0.81731,0.0001,21.62095]
[1778425214523,32.86,80984.85,0.0,-0.81779,0.0001,21.5843]
[1778425219557,32.86,80984.14,0.0,-0.81786,0.0001,21.57866]
[1778425224593,32.85,80983.1,0.0,-0.81797,0.0001,21.57046]
[1778425225633,32.85,80983.1,0.0,-0.81797,0.0001,21.57046]
[1778425230635,32.85,80976.31,0.0,-0.81864,0.0001,21.5188]
[1778425235670,32.85,80976.3,0.0,-0.81866,0.0001,21.51498]
[1778425242783,32.85,80977.81,0.0,-0.81851,0.0001,21.52645]
[1778425252853,32.85,80982.26,0.0,-0.81807,0.0001,21.56014]
[1778425260847,32.85,80986.02,0.0,-0.81771,0.0001,21.58851]
[1778425266888,32.85,80988.69,0.0,-0.81744,0.0001,21.6086]
[1778425271932,32.85,80990.56,0.0,-0.81726,0.0001,21.62264]
[1778425274944,32.85,80994.78,0.0,-0.81685,0.0001,21.65432]
[1778425279979,32.85,80996.1,0.0,-0.81672,0.0001,21.66385]
[1778425285023,32.85,80994.18,0.0,-0.81692,0.0001,21.64873]
[1778425290053,32.85,80990.59,0.0,-0.81728,0.0001,21.62098]
[1778425295089,32.85,80987.79,0.0,-0.81759,0.0001,21.59555]
[1778425298117,32.85,80982.7,0.0,-0.81809,0.0001,21.55674]
[1778425300123,32.85,80983.17,0.0,-0.81805,0.0001,21.56021]
[1778425305160,32.85,80984.25,0.0,-0.81795,0.0001,21.5682]
[1778425313281,32.85,80985.24,0.0,-0.81785,0.0001,21.57547]
[1778425319258,32.85,80987.7,0.0,-0.81761,0.0001,21.5939]
[1778425321274,32.85,80994.2,0.0,-0.81697,0.0001,21.64304]
[1778425322280,32.85,80994.06,0.0,-0.81698,0.0001,21.6419]
[1778425324314,32.85,81020.66,0.0,-0.81434,0.0001,21.84285]
[1778425325308,32.85,81037.47,0.0,-0.81266,0.0001,21.96951]
[1778425330343,32.85,81036.0,0.0,-0.81282,0.0001,21.95817]
[1778425335378,32.85,81036.85,0.0,-0.81273,0.0001,21.9643]
[1778425337394,32.85,81045.82,0.0,-0.81184,0.0001,22.03164]
[1778425340419,32.84,81052.75,0.0,-0.81115,0.0001,22.08333]
[1778425343504,32.84,81045.67,0.0,-0.81187,0.0001,22.02962]
[1778425349480,32.84,81050.41,0.0,-0.8114,0.0001,22.06451]
[1778425353506,32.84,81044.48,0.0,-0.81203,0.0001,22.01546]
[1778425356525,32.84,81040.93,0.0,-0.81239,0.0001,21.98824]
[1778425361563,32.84,81039.93,0.0,-0.81251,0.0001,21.97953]
[1778425365590,32.84,81045.54,0.0,-0.81196,0.0001,22.02087]
[1778425370625,32.83,81047.13,0.0,-0.81182,0.0001,22.03137]
[1778425372641,32.83,81041.86,0.0,-0.81236,0.0001,21.99103]
[1778425373718,32.83,81036.56,0.0,-0.81289,0.0001,21.95079]
[1778425376667,32.83,81036.41,0.0,-0.81292,0.0001,21.94887]
[1778425379688,32.83,81042.61,0.0,-0.81231,0.0001,21.99484]
[1778425382710,32.83,81044.13,0.0,-0.81217,0.0001,22.0054]
[1778425387744,32.83,81043.47,0.0,-0.81225,0.0001,21.99903]
[1778425393858,32.82,81043.51,0.0,-0.81227,0.0001,21.99762]
[1778425399829,32.82,81044.45,0.0,-0.8122,0.0001,22.00308]
[1778425404866,32.82,81043.71,0.0,-0.81229,0.0001,21.9961]
[1778425407885,32.82,81050.87,0.0,-0.81158,0.0001,22.04926]
[1778425410906,32.81,81057.94,0.0,-0.81088,0.0001,22.1018]
[1778425412920,32.81,81063.02,0.0,-0.8104,0.0001,22.13583]
[1778425414934,32.81,81063.49,0.0,-0.81036,0.0001,22.13877]
[1778425419993,32.81,81059.97,0.0,-0.81074,0.0001,22.11064]
[1778425420992,32.81,81042.57,0.0,-0.8125,0.0001,21.97895]
[1778425421989,32.81,81020.77,0.0,-0.81468,0.0001,21.81397]
[1778425422996,32.81,81020.15,0.0,-0.81475,0.0001,21.80922]
[1778425428032,32.81,81020.85,0.0,-0.81468,0.0001,21.81424]
[1778425433066,32.8,81018.44,0.0,-0.81494,0.0001,21.7949]
[1778425436087,32.8,81025.92,0.0,-0.8142,0.0001,21.8507]
[1778425437099,32.8,81041.9,0.0,-0.8126,0.0001,21.97131]
[1778425438105,32.8,81042.02,0.0,-0.81259,0.0001,21.97194]
[1778425442132,32.8,81047.97,0.0,-0.812,0.0001,22.01664]
[1778425444221,32.8,81055.11,0.0,-0.81128,0.0001,22.07016]
[1778425446163,32.8,81062.37,0.0,-0.81055,0.0001,22.12474]
[1778425451248,32.8,81081.61,0.0,-0.80861,0.0001,22.26863]
[1778425452244,32.8,81102.5,0.0,-0.80648,0.0001,22.42575]
[1778425453246,32.8,81097.85,0.0,-0.80696,0.0001,22.39034]
[1778425456268,32.8,81088.76,0.0,-0.8079,0.0001,22.32157]
[1778425461302,32.8,81086.15,0.0,-0.80817,0.0001,22.30151]
[1778425465331,32.8,81081.05,0.0,-0.80869,0.0001,22.2629]
[1778425466368,32.8,81072.59,0.0,-0.80955,0.0001,22.19924]
[1778425468364,32.8,81061.06,0.0,-0.81073,0.0001,22.11183]
[1778425473399,32.79,81058.27,0.0,-0.81104,0.0001,22.08614]
[1778425475412,32.79,81051.86,0.0,-0.81169,0.0001,22.03752]
[1778425480448,32.79,81053.78,0.0,-0.81151,0.0001,22.05143]
[1778425483469,32.79,81059.51,0.0,-0.81094,0.0001,22.09426]
[1778425484517,32.79,81067.61,0.0,-0.81012,0.0001,22.15514]
[1778425490518,32.79,81067.72,0.0,-0.81013,0.0001,22.15468]
[1778425494589,32.79,81061.41,0.0,-0.81077,0.0001,22.10633]
[1778425499581,32.79,81056.23,0.0,-0.81131,0.0001,22.06656]
[1778425502604,32.79,81065.46,0.0,-0.81038,0.0001,22.13576]
[1778425503612,32.79,81073.21,0.0,-0.8096,0.0001,22.19401]
[1778425508646,32.78,81076.91,0.0,-0.80924,0.0001,22.22088]
[1778425511667,32.78,81071.2,0.0,-0.80982,0.0001,22.17719]
[1778425516703,32.78,81064.32,0.0,-0.81053,0.0001,22.12435]
[1778425521739,32.78,81059.5,0.0,-0.81103,0.0001,22.08734]
[1778425523753,32.78,81064.62,0.0,-0.81052,0.0001,22.12577]
[1778425525777,32.78,81066.29,0.0,-0.81035,0.0001,22.13811]
[1778425528801,32.78,81072.16,0.0,-0.80976,0.0001,22.18199]
[1778425529809,32.78,81078.14,0.0,-0.80916,0.0001,22.22688]
[1778425531822,32.78,81078.77,0.0,-0.80912,0.0001,22.22739]
[1778425533836,32.78,81072.63,0.0,-0.80975,0.0001,22.18066]
[1778425534843,32.78,81066.53,0.0,-0.81037,0.0001,22.13447]
[1778425539881,32.77,81068.96,0.0,-0.81014,0.0001,22.15196]
[1778425544950,32.77,81071.83,0.0,-0.80986,0.0001,22.17267]
[1778425548942,32.77,81077.19,0.0,-0.80933,0.0001,22.21231]
[1778425551963,32.77,81082.02,0.0,-0.80885,0.0001,22.24801]
[1778425556999,32.77,81077.45,0.0,-0.80933,0.0001,22.21238]
[1778425563046,32.76,81078.97,0.0,-0.80919,0.0001,22.22259]
[1778425567074,32.76,81089.43,0.0,-0.80814,0.0001,22.30052]
[1778425569095,32.76,81088.89,0.0,-0.8082,0.0001,22.29583]
[1778425572111,32.76,81083.23,0.0,-0.80879,0.0001,22.2521]
[1778425577146,32.76,81080.22,0.0,-0.80912,0.0001,22.22826]
[1778425583189,32.76,81077.55,0.0,-0.8094,0.0001,22.20694]
[1778425588223,32.75,81076.33,0.0,-0.80954,0.0001,22.1969]
[1778425593266,32.75,81077.1,0.0,-0.8095,0.0001,22.19819]
[1778425598293,32.75,81074.5,0.0,-0.80977,0.0001,22.17786]
[1778425603328,32.75,81070.67,0.0,-0.81017,0.0001,22.14845]
[1778425608364,32.75,81072.96,0.0,-0.80994,0.0001,22.16517]
[1778425613399,32.75,81069.87,0.0,-0.81026,0.0001,22.14129]
[1778425618434,32.75,81068.39,0.0,-0.81042,0.0001,22.12949]
[1778425623469,32.75,81071.28,0.0,-0.81014,0.0001,22.15065]
[1778425628504,32.74,81077.39,0.0,-0.80953,0.0001,22.19604]
[1778425633539,32.74,81079.39,0.0,-0.80934,0.0001,22.21032]
[1778425635586,32.74,81071.49,0.0,-0.81014,0.0001,22.15032]
[1778425642604,32.74,81068.29,0.0,-0.81048,0.0001,22.12494]
[1778425646633,32.74,81058.89,0.0,-0.81145,0.0001,22.05295]
[1778425651667,32.74,81060.32,0.0,-0.81134,0.0001,22.05882]
[1778425656701,32.74,81060.58,0.0,-0.81132,0.0001,22.06048]
[1778425657276,32.74,81060.58,0.0,-0.81132,0.0001,22.06048]
[1778425663751,32.73,81063.47,0.0,-0.81104,0.0001,22.08187]
[1778425666360,32.73,81064.01,0.0,-0.81098,0.0001,22.08581]
[1778425672816,32.73,81060.12,0.0,-0.81139,0.0001,22.05568]
[1778425676844,32.73,81045.82,0.0,-0.81285,0.0001,21.94617]
[1778425681879,32.73,81041.82,0.0,-0.81326,0.0001,21.91481]
[1778425686913,32.73,81042.99,0.0,-0.81316,0.0001,21.92266]
[1778425691949,32.72,81038.81,0.0,-0.8136,0.0001,21.88996]
[1778425692958,32.72,81032.88,0.0,-0.81419,0.0001,21.84486]
[1778425693962,32.72,81025.8,0.0,-0.8149,0.0001,21.79107]
[1778425694969,32.72,81024.36,0.0,-0.81505,0.0001,21.78009]
[1778425698998,32.72,81018.76,0.0,-0.81561,0.0001,21.73745]
[1778425704032,32.72,81013.35,0.0,-0.81615,0.0001,21.6964]
[1778425708060,32.72,81005.41,0.0,-0.81694,0.0001,21.63624]
[1778425710090,32.72,81001.78,0.0,-0.81729,0.0001,21.60889]
[1778425715109,32.72,80999.56,0.0,-0.81754,0.0001,21.58833]
[1778425720147,32.72,80978.72,0.0,-0.81961,0.0001,21.42924]
[1778425721156,32.72,80960.75,0.0,-0.82137,0.0001,21.29245]
[1778425722162,32.72,80956.02,0.0,-0.82183,0.0001,21.25651]
[1778425727206,32.72,80959.58,0.0,-0.82148,0.0001,21.28407]
[1778425729219,32.72,80959.21,0.0,-0.82151,0.0001,21.28134]
[1778425732239,32.72,80965.42,0.0,-0.82091,0.0001,21.3286]
[1778425737274,32.72,80964.28,0.0,-0.82102,0.0001,21.31989]
[1778425741302,32.72,80970.98,0.0,-0.82035,0.0001,21.37135]
[1778425746365,32.73,80971.43,0.0,-0.82031,0.0001,21.37499]
[1778425751372,32.73,80972.21,0.0,-0.82023,0.0001,21.38102]
[1778425756407,32.73,80972.47,0.0,-0.8202,0.0001,21.38302]
[1778425758421,32.73,80979.04,0.0,-0.81956,0.0001,21.43288]
[1778425761447,32.72,80964.24,0.0,-0.82102,0.0001,21.31997]
[1778425764464,32.72,80957.7,0.0,-0.82166,0.0001,21.27004]
[1778425768492,32.72,80951.11,0.0,-0.8223,0.0001,21.21988]
[1778425769499,32.72,80945.15,0.0,-0.82288,0.0001,21.17456]
[1778425774533,32.72,80943.01,0.0,-0.82312,0.0001,21.15419]
[1778425776548,32.72,80952.29,0.0,-0.82221,0.0001,21.22495]
[1778425781584,32.72,80948.96,0.0,-0.82255,0.0001,21.199]
[1778425786649,32.72,80952.39,0.0,-0.82222,0.0001,21.22427]
[1778425792661,32.72,80953.07,0.0,-0.82217,0.0001,21.22825]
[1778425797695,32.72,80951.49,0.0,-0.82234,0.0001,21.21521]
[1778425802731,32.72,80950.83,0.0,-0.82242,0.0001,21.20932]
[1778425807771,32.71,80941.24,0.0,-0.82336,0.0001,21.13541]
[1778425812806,32.71,80938.9,0.0,-0.82359,0.0001,21.11716]
[1778425817842,32.71,80934.77,0.0,-0.824,0.0001,21.08533]
[1778425824890,32.71,80934.09,0.0,-0.82407,0.0001,21.07966]
[1778425829926,32.71,80938.84,0.0,-0.82362,0.0001,21.11544]
[1778425830932,32.71,80944.17,0.0,-0.8231,0.0001,21.15614]
[1778425834961,32.71,80949.84,0.0,-0.82257,0.0001,21.19574]
[1778425836976,32.71,80955.7,0.0,-0.82199,0.0001,21.24033]
[1778425844027,32.71,80959.9,0.0,-0.82159,0.0001,21.27195]
[1778425849067,32.71,80968.88,0.0,-0.82071,0.0001,21.33988]
[1778425854097,32.71,80970.14,0.0,-0.8206,0.0001,21.3488]
[1778425859133,32.71,80971.62,0.0,-0.82046,0.0001,21.35937]
[1778425865178,32.71,80972.76,0.0,-0.82036,0.0001,21.3672]
[1778425870211,32.71,80973.53,0.0,-0.8203,0.0001,21.37235]
[1778425875246,32.7,80973.13,0.0,-0.82035,0.0001,21.36858]
[1778425881291,32.7,80970.34,0.0,-0.82063,0.0001,21.34674]
[1778425882295,32.7,80977.37,0.0,-0.81994,0.0001,21.40015]
[1778425883301,32.7,80980.29,0.0,-0.81965,0.0001,21.42221]
[1778425887357,32.7,80986.01,0.0,-0.8191,0.0001,21.46498]
[1778425892366,32.7,80984.32,0.0,-0.8193,0.0001,21.44721]
[1778425896393,32.7,80990.53,0.0,-0.8187,0.0001,21.49347]
[1778425901428,32.7,80991.68,0.0,-0.8186,0.0001,21.50139]
[1778425906463,32.69,80992.45,0.0,-0.81854,0.0001,21.50643]
[1778425911499,32.69,80992.45,0.0,-0.81855,0.0001,21.50577]
[1778425916535,32.69,80995.3,0.0,-0.81827,0.0001,21.52673]
[1778425921570,32.69,80996.7,0.0,-0.81814,0.0001,21.53665]
[1778425926606,32.69,80998.01,0.0,-0.81802,0.0001,21.54593]
[1778425932649,32.69,80999.56,0.0,-0.81788,0.0001,21.55694]
[1778425937684,32.69,81000.16,0.0,-0.81783,0.0001,21.56089]
[1778425942719,32.69,80993.88,0.0,-0.81846,0.0001,21.51268]
[1778425947781,32.69,80992.21,0.0,-0.81862,0.0001,21.49979]
[1778425952789,32.69,80997.05,0.0,-0.81817,0.0001,21.5326]
[1778425957851,32.69,80996.26,0.0,-0.81826,0.0001,21.5262]
[1778425964873,32.68,80995.83,0.0,-0.81831,0.0001,21.5224]
[1778425969908,32.68,80994.74,0.0,-0.81842,0.0001,21.51373]
[1778425974943,32.68,80992.05,0.0,-0.81869,0.0001,21.493]
[1778425979978,32.68,80994.26,0.0,-0.81848,0.0001,21.50942]
[1778425982999,32.68,80999.48,0.0,-0.81796,0.0001,21.54881]
[1778425988066,32.68,81003.79,0.0,-0.81754,0.0001,21.58087]
[1778425993070,32.68,81005.99,0.0,-0.81734,0.0001,21.59688]
[1778425998105,32.68,81013.31,0.0,-0.81662,0.0001,21.65172]
[1778425999113,32.68,81018.79,0.0,-0.81607,0.0001,21.6931]
[1778426004148,32.68,81020.19,0.0,-0.81595,0.0001,21.70265]
[1778426010189,32.67,81022.37,0.0,-0.81575,0.0001,21.71821]
[1778426015224,32.67,81022.52,0.0,-0.81576,0.0001,21.7151]
[1778426020260,32.67,81021.68,0.0,-0.81585,0.0001,21.7082]
[1778426026301,32.67,81020.0,0.0,-0.81603,0.0001,21.69485]
[1778426031336,32.67,81019.2,0.0,-0.81611,0.0001,21.68833]
[1778426036372,32.67,81019.2,0.0,-0.81612,0.0001,21.68792]
[1778426041407,32.67,81024.15,0.0,-0.81563,0.0001,21.72512]
[1778426043421,32.67,81029.54,0.0,-0.81509,0.0001,21.76585]
[1778426048461,32.67,81027.42,0.0,-0.81532,0.0001,21.74907]
[1778426053491,32.67,81029.6,0.0,-0.81511,0.0001,21.76494]
[1778426058526,32.66,81029.34,0.0,-0.81514,0.0001,21.76221]
[1778426063563,32.66,81032.99,0.0,-0.81479,0.0001,21.78897]
[1778426068596,32.66,81035.77,0.0,-0.81453,0.0001,21.80863]
[1778426074638,32.66,81041.04,0.0,-0.81404,0.0001,21.84375]
[1778426079676,32.66,81044.28,0.0,-0.81372,0.0001,21.86795]
[1778426084719,32.66,81048.58,0.0,-0.81329,0.0001,21.90019]
[1778426086752,32.66,81054.26,0.0,-0.81273,0.0001,21.94288]
[1778426092796,32.65,81055.19,0.0,-0.81265,0.0001,21.94889]
[1778426097830,32.65,81055.3,0.0,-0.81265,0.0001,21.94888]
[1778426100851,32.65,81049.44,0.0,-0.81324,0.0001,21.90403]
[1778426106894,32.65,81051.67,0.0,-0.81303,0.0001,21.92013]
[1778426108907,32.65,81045.06,0.0,-0.8137,0.0001,21.86972]
[1778426113944,32.65,81044.96,0.0,-0.81371,0.0001,21.86861]
[1778426117973,32.65,81038.66,0.0,-0.81435,0.0001,21.82076]
[1778426118978,32.65,81033.37,0.0,-0.81488,0.0001,21.78069]
[1778426120992,32.65,81023.94,0.0,-0.81582,0.0001,21.70885]
[1778426123008,32.65,81018.83,0.0,-0.81633,0.0001,21.67002]
[1778426124014,32.65,81025.41,0.0,-0.81567,0.0001,21.72018]
[1778426125021,32.65,81030.81,0.0,-0.81513,0.0001,21.7613]
[1778426131063,32.65,81034.76,0.0,-0.81476,0.0001,21.78788]
[1778426136098,32.65,81027.65,0.0,-0.81546,0.0001,21.73427]
[1778426141133,32.65,81022.83,0.0,-0.81594,0.0001,21.69766]
[1778426146168,32.65,81021.48,0.0,-0.81608,0.0001,21.68732]
[1778426152212,32.65,81020.08,0.0,-0.81622,0.0001,21.67652]
[1778426157247,32.65,81016.41,0.0,-0.81659,0.0001,21.64857]
[1778426162282,32.65,81012.1,0.0,-0.81702,0.0001,21.61585]
[1778426167317,32.65,81012.22,0.0,-0.817,0.0001,21.61688]
[1778426173359,32.65,81011.45,0.0,-0.81708,0.0001,21.61115]
[1778426179403,32.65,81008.99,0.0,-0.81732,0.0001,21.59262]
[1778426182426,32.65,81002.89,0.0,-0.81792,0.0001,21.54642]
[1778426187461,32.65,81004.23,0.0,-0.81778,0.0001,21.55723]
[1778426194510,32.65,81007.05,0.0,-0.81752,0.0001,21.57572]
[1778426199545,32.65,81009.91,0.0,-0.81722,0.0001,21.59799]
[1778426205588,32.66,81012.27,0.0,-0.81698,0.0001,21.61659]
[1778426212635,32.66,81007.53,0.0,-0.81744,0.0001,21.58137]
[1778426217673,32.66,81006.03,0.0,-0.81758,0.0001,21.57067]
[1778426223716,32.66,81010.52,0.0,-0.81712,0.0001,21.6055]
[1778426228749,32.66,81013.54,0.0,-0.81682,0.0001,21.62884]
[1778426231771,32.66,81019.57,0.0,-0.81621,0.0001,21.67488]
[1778426236806,32.66,81022.62,0.0,-0.81591,0.0001,21.69815]
[1778426241841,32.66,81023.37,0.0,-0.81583,0.0001,21.70385]
[1778426246885,32.66,81024.66,0.0,-0.81571,0.0001,21.71358]
[1778426253933,32.66,81026.27,0.0,-0.81557,0.0001,21.72191]
[1778426258971,32.66,81024.63,0.0,-0.81573,0.0001,21.70943]
[1778426265012,32.66,81025.53,0.0,-0.81564,0.0001,21.71628]
[1778426270057,32.66,81023.58,0.0,-0.81584,0.0001,21.70141]
[1778426275083,32.66,81018.58,0.0,-0.81634,0.0001,21.66327]
[1778426280118,32.66,81014.41,0.0,-0.81676,0.0001,21.63156]
[1778426285153,32.66,81015.93,0.0,-0.81661,0.0001,21.64319]
[1778426290200,32.66,81016.78,0.0,-0.81652,0.0001,21.64983]
[1778426295223,32.66,81018.82,0.0,-0.81631,0.0001,21.6655]
[1778426300259,32.66,81021.22,0.0,-0.81607,0.0001,21.68385]
[1778426303280,32.66,81026.59,0.0,-0.81553,0.0001,21.72466]
[1778426309322,32.66,81027.07,0.0,-0.81549,0.0001,21.72821]
[1778426312343,32.66,81032.09,0.0,-0.81501,0.0001,21.76246]
[1778426317378,32.66,81028.44,0.0,-0.81538,0.0001,21.73443]
[1778426326441,32.66,81025.82,0.0,-0.81565,0.0001,21.71403]
[1778426332483,32.66,81021.0,0.0,-0.81613,0.0001,21.67709]
[1778426340550,32.66,81019.26,0.0,-0.81631,0.0001,21.66348]
[1778426345577,32.66,81015.61,0.0,-0.81668,0.0001,21.63558]
[1778426347588,32.66,81008.01,0.0,-0.81744,0.0001,21.57783]
[1778426352624,32.66,81007.54,0.0,-0.81748,0.0001,21.57462]
[1778426354638,32.66,81012.78,0.0,-0.81695,0.0001,21.61463]
[1778426357659,32.66,81016.0,0.0,-0.81663,0.0001,21.63918]
[1778426363703,32.66,81020.61,0.0,-0.81617,0.0001,21.67415]
[1778426368737,32.66,81017.51,0.0,-0.81648,0.0001,21.65055]
[1778426373770,32.66,81016.08,0.0,-0.81665,0.0001,21.63598]
[1778426378806,32.66,81015.66,0.0,-0.81669,0.0001,21.63296]
[1778426383841,32.66,81018.42,0.0,-0.81641,0.0001,21.65415]
[1778426388876,32.66,81019.24,0.0,-0.81633,0.0001,21.66046]
[1778426393911,32.66,81016.73,0.0,-0.81658,0.0001,21.64148]
[1778426398947,32.66,81015.28,0.0,-0.81672,0.0001,21.63067]
[1778426403982,32.66,81015.8,0.0,-0.81666,0.0001,21.63479]
[1778426409022,32.66,81016.9,0.0,-0.81655,0.0001,21.64335]
[1778426414052,32.66,81015.77,0.0,-0.81666,0.0001,21.63504]
[1778426420094,32.66,81012.74,0.0,-0.81696,0.0001,21.61245]
[1778426428153,32.66,81011.21,0.0,-0.8171,0.0001,21.60161]
[1778426433189,32.66,81010.51,0.0,-0.81718,0.0001,21.59309]
[1778426441245,32.67,81008.53,0.0,-0.81737,0.0001,21.57899]
[1778426446283,32.67,81006.35,0.0,-0.81758,0.0001,21.56297]
[1778426451328,32.67,81005.23,0.0,-0.81768,0.0001,21.555]
[1778426458368,32.67,81004.59,0.0,-0.81773,0.0001,21.55084]
[1778426463402,32.67,81000.14,0.0,-0.81817,0.0001,21.51753]
[1778426468438,32.67,81000.3,0.0,-0.81814,0.0001,21.51934]
[1778426476493,32.67,81001.32,0.0,-0.81803,0.0001,21.52804]
[1778426481528,32.67,81003.65,0.0,-0.81779,0.0001,21.54642]
[1778426486563,32.68,81003.94,0.0,-0.81775,0.0001,21.54935]
[1778426491598,32.68,81004.93,0.0,-0.81767,0.0001,21.55389]
[1778426496633,32.68,81007.54,0.0,-0.8174,0.0001,21.57455]
[1778426501668,32.68,81008.73,0.0,-0.81727,0.0001,21.5843]
[1778426506703,32.68,81008.74,0.0,-0.81726,0.0001,21.58506]
[1778426511749,32.68,81008.25,0.0,-0.8173,0.0001,21.58206]
[1778426516773,32.68,81008.07,0.0,-0.8173,0.0001,21.58143]
[1778426521808,32.69,81007.51,0.0,-0.81735,0.0001,21.57791]
[1778426526843,32.69,81007.94,0.0,-0.8173,0.0001,21.58189]
[1778426531889,32.69,81006.7,0.0,-0.81741,0.0001,21.57315]
[1778426537920,32.69,81004.62,0.0,-0.81761,0.0001,21.55822]
[1778426542955,32.69,81003.72,0.0,-0.81769,0.0001,21.55216]
[1778426547990,32.69,81001.89,0.0,-0.81785,0.0001,21.53921]
[1778426554035,32.69,81007.07,0.0,-0.81735,0.0001,21.57604]
[1778426559069,32.7,81008.56,0.0,-0.81719,0.0001,21.58831]
[1778426565111,32.7,81010.48,0.0,-0.81698,0.0001,21.60402]
[1778426572169,32.7,81013.11,0.0,-0.8167,0.0001,21.62544]
[1778426580215,32.7,81015.19,0.0,-0.81647,0.0001,21.64256]
[1778426592313,32.71,81011.7,0.0,-0.81678,0.0001,21.61913]
[1778426598342,32.71,81009.74,0.0,-0.81695,0.0001,21.60579]
[1778426606397,32.72,81008.13,0.0,-0.81708,0.0001,21.59565]
[1778426612455,32.72,81008.2,0.0,-0.81708,0.0001,21.59394]
[1778426617475,32.72,81010.38,0.0,-0.81685,0.0001,21.61173]
[1778426622509,32.72,81013.51,0.0,-0.81652,0.0001,21.63663]
[1778426628553,32.72,81017.26,0.0,-0.81613,0.0001,21.66628]
[1778426633588,32.73,81018.15,0.0,-0.81603,0.0001,21.67394]
[1778426638623,32.73,81018.12,0.0,-0.81602,0.0001,21.67461]
[1778426643662,32.73,81013.91,0.0,-0.81642,0.0001,21.64371]
[1778426648699,32.73,81014.33,0.0,-0.81637,0.0001,21.64813]
[1778426653735,32.73,81013.87,0.0,-0.81639,0.0001,21.64596]
[1778426658769,32.74,81014.99,0.0,-0.81626,0.0001,21.65578]
[1778426664812,32.74,81015.78,0.0,-0.81617,0.0001,21.66326]
[1778426669847,32.74,81015.55,0.0,-0.81618,0.0001,21.66247]
[1778426674881,32.74,81013.43,0.0,-0.8164,0.0001,21.64359]
[1778426679916,32.74,81012.87,0.0,-0.81644,0.0001,21.64007]
[1778426684952,32.74,81010.38,0.0,-0.81669,0.0001,21.62146]
[1778426688979,32.74,81001.45,0.0,-0.81757,0.0001,21.55398]
[1778426689986,32.74,80994.14,0.0,-0.81829,0.0001,21.49854]
[1778426690993,32.74,80992.42,0.0,-0.81846,0.0001,21.48558]
[1778426696030,32.75,80987.85,0.0,-0.81891,0.0001,21.45145]
[1778426701065,32.75,80983.19,0.0,-0.81936,0.0001,21.41663]
[1778426706101,32.75,80979.16,0.0,-0.81975,0.0001,21.38636]
[1778426711136,32.75,80976.77,0.0,-0.81998,0.0001,21.36859]
[1778426716171,32.75,80977.45,0.0,-0.81991,0.0001,21.37413]
[1778426723230,32.75,80977.54,0.0,-0.81989,0.0001,21.37538]
[1778426728256,32.75,80982.37,0.0,-0.81941,0.0001,21.41246]
[1778426733291,32.75,80986.06,0.0,-0.81907,0.0001,21.43707]
[1778426739333,32.75,80984.74,0.0,-0.81919,0.0001,21.4273]
[1778426745374,32.75,80983.42,0.0,-0.81932,0.0001,21.41748]
[1778426749406,32.75,80988.25,0.0,-0.81884,0.0001,21.45423]
[1778426757458,32.75,80991.49,0.0,-0.81853,0.0001,21.47835]
[1778426762496,32.75,80991.08,0.0,-0.81857,0.0001,21.47492]
[1778426767531,32.75,80991.43,0.0,-0.81853,0.0001,21.47813]
[1778426772566,32.75,80997.83,0.0,-0.81789,0.0001,21.52707]
[1778426778609,32.75,81001.25,0.0,-0.81755,0.0001,21.55317]
[1778426783656,32.75,81001.93,0.0,-0.81749,0.0001,21.55835]
[1778426789688,32.75,81002.59,0.0,-0.81743,0.0001,21.56276]
[1778426794722,32.75,80997.22,0.0,-0.818,0.0001,21.5173]
[1778426799756,32.75,80995.79,0.0,-0.81815,0.0001,21.50589]
[1778426804794,32.75,80996.04,0.0,-0.81813,0.0001,21.5073]
[1778426809826,32.75,80994.43,0.0,-0.81829,0.0001,21.49468]
[1778426815872,32.75,80995.94,0.0,-0.81815,0.0001,21.50571]
[1778426822921,32.75,80997.1,0.0,-0.81804,0.0001,21.51401]
[1778426827958,32.74,81000.38,0.0,-0.81772,0.0001,21.53854]
[1778426834007,32.74,81000.9,0.0,-0.81767,0.0001,21.54207]
[1778426839053,32.74,81001.26,0.0,-0.81764,0.0001,21.54449]
[1778426844089,32.74,81001.66,0.0,-0.81761,0.0001,21.54724]
[1778426849125,32.74,81001.5,0.0,-0.81763,0.0001,21.54575]
[1778426854147,32.74,81002.27,0.0,-0.81758,0.0001,21.5476]
[1778426862212,32.74,81002.27,0.0,-0.81758,0.0001,21.54723]
[1778426872285,32.74,81003.7,0.0,-0.81745,0.0001,21.55766]
[1778426877320,32.74,81010.04,0.0,-0.81682,0.0001,21.60557]
[1778426881348,32.74,81013.48,0.0,-0.81648,0.0001,21.63121]
[1778426882356,32.74,81008.24,0.0,-0.81701,0.0001,21.59134]
[1778426884369,32.74,81006.18,0.0,-0.81721,0.0001,21.57558]
[1778426892425,32.74,81006.15,0.0,-0.81722,0.0001,21.57493]
[1778426897461,32.74,81005.33,0.0,-0.81731,0.0001,21.56848]
[1778426902496,32.74,81003.84,0.0,-0.81746,0.0001,21.55704]
[1778426907531,32.74,81003.88,0.0,-0.81745,0.0001,21.55723]
[1778426912566,32.74,80999.21,0.0,-0.81794,0.0001,21.51789]
[1778426917602,32.74,80995.19,0.0,-0.81834,0.0001,21.48731]
[1778426922639,32.74,80991.3,0.0,-0.81873,0.0001,21.45776]
[1778426929687,32.74,80988.5,0.0,-0.819,0.0001,21.43654]
[1778426934722,32.74,80984.8,0.0,-0.81937,0.0001,21.40847]
[1778426939758,32.74,80983.93,0.0,-0.81945,0.0001,21.40191]
[1778426944794,32.74,80989.82,0.0,-0.81887,0.0001,21.44665]
[1778426950836,32.74,80991.59,0.0,-0.8187,0.0001,21.45995]
[1778426955872,32.74,80996.11,0.0,-0.81825,0.0001,21.49405]
[1778426960906,32.74,80996.95,0.0,-0.81817,0.0001,21.50013]
[1778426966941,32.74,80994.44,0.0,-0.81842,0.0001,21.48085]
[1778426971985,32.74,80991.03,0.0,-0.81879,0.0001,21.45117]
[1778426977021,32.74,80990.31,0.0,-0.81886,0.0001,21.44577]
[1778426982056,32.74,80987.94,0.0,-0.81909,0.0001,21.4278]
[1778426987091,32.74,80990.74,0.0,-0.81882,0.0001,21.44892]
[1778426992125,32.74,80990.87,0.0,-0.8188,0.0001,21.44981]
[1778426997163,32.74,80989.15,0.0,-0.81897,0.0001,21.43675]
[1778426999176,32.74,80978.05,0.0,-0.82007,0.0001,21.35258]
[1778427004213,32.74,80974.56,0.0,-0.82041,0.0001,21.32585]
[1778427011262,32.73,80975.08,0.0,-0.82037,0.0001,21.32892]
[1778427017304,32.73,80974.24,0.0,-0.82046,0.0001,21.32207]
[1778427022339,32.73,80970.93,0.0,-0.82079,0.0001,21.29661]
[1778427027374,32.73,80974.3,0.0,-0.82047,0.0001,21.32183]
[1778427031402,32.73,80980.21,0.0,-0.81991,0.0001,21.36254]
[1778427033416,32.73,80981.36,0.0,-0.8198,0.0001,21.37094]
[1778427038452,32.73,80981.24,0.0,-0.81983,0.0001,21.36914]
[1778427043486,32.73,80977.48,0.0,-0.82021,0.0001,21.33977]
[1778427046510,32.73,80985.4,0.0,-0.81943,0.0001,21.39955]
[1778427047523,32.73,80994.39,0.0,-0.81855,0.0001,21.46766]
[1778427048523,32.73,80996.4,0.0,-0.81835,0.0001,21.48264]
[1778427053558,32.72,80997.29,0.0,-0.81829,0.0001,21.4879]
[1778427058592,32.72,80998.47,0.0,-0.81819,0.0001,21.49541]
[1778427063628,32.72,80992.22,0.0,-0.81882,0.0001,21.44661]
[1778427065642,32.72,80985.92,0.0,-0.81945,0.0001,21.39834]
[1778427070678,32.72,80984.69,0.0,-0.81958,0.0001,21.38822]
[1778427075712,32.71,80984.26,0.0,-0.81964,0.0001,21.38404]
[1778427081757,32.71,80984.17,0.0,-0.81966,0.0001,21.38244]
[1778427086789,32.71,80982.98,0.0,-0.81979,0.0001,21.37264]
[1778427091826,32.71,80979.58,0.0,-0.82015,0.0001,21.34239]
[1778427096860,32.71,80984.34,0.0,-0.81969,0.0001,21.37799]
[1778427097869,32.71,80989.57,0.0,-0.81918,0.0001,21.41755]
[1778427103910,32.71,80989.29,0.0,-0.81922,0.0001,21.41416]
[1778427108944,32.7,80993.68,0.0,-0.81881,0.0001,21.44639]
[1778427113981,32.7,80995.88,0.0,-0.81861,0.0001,21.46174]
[1778427119015,32.7,80999.37,0.0,-0.81828,0.0001,21.48681]
[1778427124052,32.7,80995.28,0.0,-0.8187,0.0001,21.45429]
[1778427129087,32.7,80996.72,0.0,-0.81858,0.0001,21.464]
[1778427134123,32.69,80993.46,0.0,-0.81892,0.0001,21.43793]
[1778427139156,32.69,80992.93,0.0,-0.81899,0.0001,21.43272]
[1778427145199,32.69,80991.34,0.0,-0.81916,0.0001,21.41927]
[1778427150234,32.69,80993.51,0.0,-0.81896,0.0001,21.43469]
[1778427155269,32.68,80996.51,0.0,-0.81871,0.0001,21.45249]
[1778427160304,32.68,80998.51,0.0,-0.81853,0.0001,21.4664]
[1778427161311,32.68,80992.85,0.0,-0.81909,0.0001,21.42313]
[1778427164333,32.68,80987.5,0.0,-0.81963,0.0001,21.38166]
[1778427165339,32.68,80980.14,0.0,-0.82036,0.0001,21.32531]
[1778427170374,32.68,80982.2,0.0,-0.82017,0.0001,21.33966]
[1778427175409,32.67,80986.88,0.0,-0.81973,0.0001,21.37376]
[1778427180446,32.67,80986.46,0.0,-0.81978,0.0001,21.36981]
[1778427185480,32.67,80985.24,0.0,-0.81991,0.0001,21.35982]
[1778427190515,32.67,80985.0,0.0,-0.81995,0.0001,21.3573]
[1778427196558,32.67,80984.12,0.0,-0.82004,0.0001,21.34979]
[1778427201595,32.67,80981.51,0.0,-0.82031,0.0001,21.32896]
[1778427205621,32.67,80993.31,0.0,-0.81916,0.0001,21.41811]
[1778427206630,32.67,80992.92,0.0,-0.8192,0.0001,21.41493]
[1778427211666,32.66,80994.59,0.0,-0.81907,0.0001,21.42283]
[1778427216701,32.66,80997.88,0.0,-0.81876,0.0001,21.44678]
[1778427223750,32.66,80998.86,0.0,-0.81868,0.0001,21.45267]
[1778427228785,32.66,81002.17,0.0,-0.81837,0.0001,21.47667]
[1778427232813,32.66,80994.52,0.0,-0.81913,0.0001,21.4183]
[1778427234832,32.66,80988.65,0.0,-0.81972,0.0001,21.37322]
[1778427237851,32.66,80983.63,0.0,-0.82022,0.0001,21.33434]
[1778427242891,32.65,80983.23,0.0,-0.82027,0.0001,21.33039]
[1778427247927,32.65,80986.26,0.0,-0.81999,0.0001,21.35204]
[1778427252962,32.65,80985.22,0.0,-0.82011,0.0001,21.34285]
[1778427259008,32.65,80988.61,0.0,-0.8198,0.0001,21.36699]
[1778427264039,32.64,80989.81,0.0,-0.8197,0.0001,21.37465]
[1778427269074,32.64,80986.06,0.0,-0.82009,0.0001,21.3446]
[1778427274109,32.64,80984.15,0.0,-0.82032,0.0001,21.325]
[1778427279148,32.64,80983.0,0.0,-0.82045,0.0001,21.31499]
[1778427284180,32.63,80982.39,0.0,-0.82053,0.0001,21.30937]
[1778427286193,32.63,80991.86,0.0,-0.8196,0.0001,21.38108]
[1778427291227,32.63,80997.69,0.0,-0.81904,0.0001,21.42399]
[1778427296263,32.63,80997.02,0.0,-0.81913,0.0001,21.41743]
[1778427301299,32.63,80998.42,0.0,-0.819,0.0001,21.42698]
[1778427307340,32.62,81000.57,0.0,-0.81881,0.0001,21.44204]
[1778427312375,32.62,81000.35,0.0,-0.81884,0.0001,21.4393]
[1778427318417,32.62,81001.0,0.0,-0.8188,0.0001,21.44299]
[1778427323452,32.62,81000.77,0.0,-0.81883,0.0001,21.44023]
[1778427328487,32.62,81002.14,0.0,-0.81871,0.0001,21.44961]
[1778427333522,32.61,81002.18,0.0,-0.81875,0.0001,21.44501]
[1778427338557,32.61,81009.08,0.0,-0.81808,0.0001,21.49641]
[1778427344599,32.61,81010.78,0.0,-0.81793,0.0001,21.5076]
[1778427349640,32.61,81008.61,0.0,-0.81817,0.0001,21.4896]
[1778427354669,32.6,81007.09,0.0,-0.81833,0.0001,21.47676]
[1778427357694,32.6,81013.56,0.0,-0.81769,0.0001,21.52575]
[1778427362726,32.6,81018.06,0.0,-0.81726,0.0001,21.55925]
[1778427363731,32.6,81018.16,0.0,-0.81725,0.0001,21.5598]
[1778427369781,32.6,81022.8,0.0,-0.81681,0.0001,21.59365]
[1778427376822,32.6,81021.67,0.0,-0.81695,0.0001,21.58297]
[1778427381858,32.59,81028.12,0.0,-0.81632,0.0001,21.63057]
[1778427384881,32.59,81033.41,0.0,-0.81581,0.0001,21.6697]
[1778427386906,32.59,81040.4,0.0,-0.81511,0.0001,21.72249]
[1778427387926,32.59,81065.36,0.0,-0.81259,0.0001,21.91231]
[1778427389932,32.59,81074.89,0.0,-0.81162,0.0001,21.98469]
[1778427390978,32.59,81079.04,0.0,-0.81121,0.0001,22.01578]
[1778427391952,32.59,81085.19,0.0,-0.81061,0.0001,22.05851]
[1778427392958,32.59,81091.06,0.0,-0.81001,0.0001,22.10296]
[1778427393966,32.59,81088.04,0.0,-0.81032,0.0001,22.07994]
[1778427395979,32.59,81088.06,0.0,-0.81032,0.0001,22.07981]
[1778427400097,32.59,81080.99,0.0,-0.81105,0.0001,22.02556]
[1778427403031,32.59,81073.24,0.0,-0.81185,0.0001,21.96562]
[1778427405048,32.58,81080.72,0.0,-0.8111,0.0001,22.02172]
[1778427410170,32.58,81082.43,0.0,-0.81095,0.0001,22.03322]
[1778427416127,32.58,81080.2,0.0,-0.8112,0.0001,22.0148]
[1778427421163,32.58,81080.1,0.0,-0.81122,0.0001,22.01287]
[1778427422172,32.58,81071.85,0.0,-0.81207,0.0001,21.94985]
[1778427423177,32.57,81068.69,0.0,-0.81239,0.0001,21.92556]
[1778427427208,32.57,81059.57,0.0,-0.81333,0.0001,21.85526]
[1778427428216,32.57,81056.7,0.0,-0.81362,0.0001,21.83324]
[1778427429222,32.57,81047.81,0.0,-0.81452,0.0001,21.76542]
[1778427430310,32.57,81048.83,0.0,-0.81442,0.0001,21.77301]
[1778427433250,32.57,81055.29,0.0,-0.81377,0.0001,21.82176]
[1778427437287,32.57,81049.97,0.0,-0.81432,0.0001,21.78069]
[1778427439298,32.57,81056.9,0.0,-0.81362,0.0001,21.83311]
[1778427444328,32.57,81053.28,0.0,-0.814,0.0001,21.80487]
[1778427448355,32.57,81059.21,0.0,-0.81341,0.0001,21.84939]
[1778427449362,32.57,81064.45,0.0,-0.81288,0.0001,21.88902]
[1778427455405,32.56,81065.16,0.0,-0.81285,0.0001,21.8892]
[1778427457417,32.56,81072.87,0.0,-0.81208,0.0001,21.9474]
[1778427462454,32.56,81076.54,0.0,-0.81172,0.0001,21.974]
[1778427467488,32.56,81080.45,0.0,-0.81134,0.0001,22.00243]
[1778427475546,32.55,81080.17,0.0,-0.81141,0.0001,21.99765]
[1778427480660,32.55,81077.94,0.0,-0.81165,0.0001,21.97952]
[1778427486621,32.55,81078.6,0.0,-0.81161,0.0001,21.98279]
[1778427491657,32.55,81077.3,0.0,-0.81176,0.0001,21.97137]
[1778427496693,32.54,81082.53,0.0,-0.81124,0.0001,22.00991]
[1778427501728,32.54,81086.5,0.0,-0.81085,0.0001,22.03959]
[1778427504757,32.54,81095.66,0.0,-0.80992,0.0001,22.10855]
[1778427505761,32.54,81096.09,0.0,-0.80988,0.0001,22.11153]
[1778427506769,32.54,81101.6,0.0,-0.80931,0.0001,22.15324]
[1778427508783,32.54,81098.18,0.0,-0.80967,0.0001,22.12693]
[1778427513817,32.54,81095.98,0.0,-0.80993,0.0001,22.10574]
[1778427518852,32.54,81093.8,0.0,-0.81016,0.0001,22.08841]
[1778427520866,32.54,81086.32,0.0,-0.81093,0.0001,22.03125]
[1778427524893,32.54,81080.71,0.0,-0.81151,0.0001,21.988]
[1778427526908,32.53,81077.41,0.0,-0.81186,0.0001,21.96242]
[1778427530936,32.53,81084.49,0.0,-0.81115,0.0001,22.01532]
[1778427534964,32.53,81089.95,0.0,-0.81059,0.0001,22.05645]
[1778427538991,32.53,81092.95,0.0,-0.8103,0.0001,22.07866]
[1778427544028,32.53,81098.61,0.0,-0.80973,0.0001,22.12072]
[1778427548057,32.52,81100.76,0.0,-0.80955,0.0001,22.1338]
[1778427553094,32.52,81100.62,0.0,-0.80959,0.0001,22.13149]
[1778427557122,32.52,81091.88,0.0,-0.8105,0.0001,22.06409]
[1778427562156,32.52,81090.71,0.0,-0.81063,0.0001,22.05429]
[1778427567192,32.52,81091.29,0.0,-0.81058,0.0001,22.05776]
[1778427570213,32.52,81095.54,0.0,-0.81016,0.0001,22.0894]
[1778427576255,32.51,81093.9,0.0,-0.81037,0.0001,22.07169]
[1778427581363,32.51,81095.77,0.0,-0.8102,0.0001,22.08434]
[1778427587332,32.51,81096.57,0.0,-0.81014,0.0001,22.08903]
[1778427592367,32.5,81093.55,0.0,-0.81046,0.0001,22.06466]
[1778427597402,32.5,81094.06,0.0,-0.81043,0.0001,22.0671]
[1778427600428,32.5,81086.44,0.0,-0.81122,0.0001,22.00852]
[1778427605458,32.5,81091.67,0.0,-0.8107,0.0001,22.04749]
[1778427610495,32.5,81093.44,0.0,-0.81053,0.0001,22.06005]
[1778427615528,32.5,81093.51,0.0,-0.81053,0.0001,22.05969]
[1778427620563,32.49,81095.92,0.0,-0.8103,0.0001,22.07715]
[1778427624591,32.49,81101.49,0.0,-0.80974,0.0001,22.11868]
[1778427629629,32.49,81100.44,0.0,-0.80986,0.0001,22.1095]
[1778427634666,32.49,81101.52,0.0,-0.80979,0.0001,22.11281]
[1778427639701,32.49,81105.74,0.0,-0.80938,0.0001,22.14361]
[1778427647757,32.48,81107.26,0.0,-0.80925,0.0001,22.15305]
[1778427649779,32.48,81143.09,0.0,-0.80555,0.0001,22.42447]
[1778427650785,32.48,81171.02,0.0,-0.80264,0.0001,22.63541]
[1778427651792,32.48,81181.34,0.0,-0.80156,0.00011,22.71335]
[1778427652805,32.48,81171.48,0.0,-0.80259,0.0001,22.63915]
[1778427653810,32.48,81166.29,0.0,-0.80314,0.0001,22.59946]
[1778427654816,32.48,81159.36,0.0,-0.80387,0.0001,22.54677]
[1778427655823,32.48,81166.65,0.0,-0.80311,0.0001,22.6018]
[1778427660859,32.48,81161.13,0.0,-0.8037,0.0001,22.55884]
[1778427663881,32.48,81170.9,0.0,-0.80269,0.0001,22.63227]
[1778427664886,32.48,81172.41,0.0,-0.80253,0.0001,22.6435]
[1778427667909,32.47,81160.38,0.0,-0.8038,0.0001,22.55199]
[1778427669924,32.47,81156.71,0.0,-0.80418,0.0001,22.52401]
[1778427674957,32.47,81156.61,0.0,-0.8042,0.0001,22.52311]
[1778427679991,32.47,81156.45,0.0,-0.80422,0.0001,22.5218]
[1778427684019,32.47,81150.98,0.0,-0.80479,0.0001,22.48014]
[1778427687042,32.47,81140.03,0.0,-0.80593,0.0001,22.39702]
[1778427689054,32.47,81140.99,0.0,-0.80583,0.0001,22.40433]
[1778427691068,32.47,81152.91,0.0,-0.80461,0.0001,22.49095]
[1778427692077,32.47,81158.37,0.0,-0.80404,0.0001,22.53217]
[1778427694089,32.47,81158.48,0.0,-0.80404,0.0001,22.53272]
[1778427695096,32.47,81152.86,0.0,-0.80462,0.0001,22.49007]
[1778427697110,32.47,81150.23,0.0,-0.8049,0.0001,22.47008]
[1778427703156,32.47,81141.93,0.0,-0.80577,0.0001,22.4067]
[1778427704163,32.47,81135.35,0.0,-0.80645,0.0001,22.35683]
[1778427709276,32.47,81137.53,0.0,-0.80622,0.0001,22.37394]
[1778427710213,32.47,81100.55,0.0,-0.81003,0.0001,22.0933]
[1778427711220,32.47,81068.66,0.0,-0.81328,0.0001,21.85067]
[1778427712227,32.47,81069.76,0.0,-0.81317,0.0001,21.85914]
[1778427716259,32.47,81079.2,0.0,-0.8122,0.0001,21.9317]
[1778427718272,32.48,81085.92,0.0,-0.81151,0.0001,21.98354]
[1778427721292,32.48,81087.65,0.0,-0.81132,0.0001,21.99719]
[1778427722300,32.48,81091.31,0.0,-0.81095,0.0001,22.02512]
[1778427724313,32.48,81083.05,0.0,-0.81179,0.0001,21.96235]
[1778427728341,32.48,81077.47,0.0,-0.81235,0.0001,21.92042]
[1778427731362,32.48,81070.33,0.0,-0.81308,0.0001,21.86613]
[1778427733376,32.48,81081.25,0.0,-0.81196,0.0001,21.94967]
[1778427738411,32.48,81083.46,0.0,-0.81173,0.0001,21.96673]
[1778427743448,32.48,81083.09,0.0,-0.81177,0.0001,21.96412]
[1778427746468,32.48,81076.93,0.0,-0.81239,0.0001,21.91734]
[1778427751504,32.48,81077.76,0.0,-0.81233,0.0001,21.92036]
[1778427756541,32.48,81076.37,0.0,-0.81246,0.0001,21.91015]
[1778427761588,32.48,81074.34,0.0,-0.81266,0.0001,21.89514]
[1778427766623,32.48,81075.7,0.0,-0.81252,0.0001,21.90608]
[1778427768637,32.48,81081.74,0.0,-0.8119,0.0001,21.95219]
[1778427773673,32.48,81082.13,0.0,-0.81186,0.0001,21.95529]
[1778427776700,32.48,81093.96,0.0,-0.81065,0.0001,22.04526]
[1778427781733,32.48,81095.88,0.0,-0.81046,0.0001,22.05951]
[1778427786768,32.48,81096.0,0.0,-0.81045,0.0001,22.06001]
[1778427791803,32.48,81099.01,0.0,-0.81015,0.0001,22.08232]
[1778427796838,32.48,81097.39,0.0,-0.81033,0.0001,22.06932]
[1778427801873,32.48,81092.3,0.0,-0.81086,0.0001,22.03006]
[1778427806908,32.48,81091.13,0.0,-0.81098,0.0001,22.02078]
[1778427809928,32.48,81086.2,0.0,-0.81149,0.0001,21.98297]
[1778427814963,32.48,81081.27,0.0,-0.81202,0.0001,21.94145]
[1778427819999,32.48,81082.39,0.0,-0.8119,0.0001,21.95001]
[1778427825035,32.48,81080.66,0.0,-0.81208,0.0001,21.93696]
[1778427830070,32.48,81081.99,0.0,-0.81194,0.0001,21.94738]
[1778427836111,32.48,81081.82,0.0,-0.81195,0.0001,21.9464]
[1778427841146,32.48,81081.42,0.0,-0.81199,0.0001,21.9436]
[1778427845174,32.48,81089.22,0.0,-0.81119,0.0001,22.00318]
[1778427846181,32.48,81091.72,0.0,-0.81093,0.0001,22.02218]
[1778427851218,32.48,81098.31,0.0,-0.81026,0.0001,22.07199]
[1778427852227,32.48,81103.95,0.0,-0.80969,0.0001,22.11479]
[1778427853237,32.48,81104.69,0.0,-0.80961,0.0001,22.12031]
[1778427857264,32.47,81108.51,0.0,-0.80925,0.0001,22.14698]
[1778427863307,32.47,81110.94,0.0,-0.80902,0.0001,22.16442]
[1778427868341,32.47,81111.98,0.0,-0.80893,0.0001,22.17119]
[1778427873376,32.47,81113.77,0.0,-0.80878,0.0001,22.17974]
[1778427878411,32.47,81119.38,0.0,-0.80822,0.0001,22.22107]
[1778427883499,32.46,81119.84,0.0,-0.80819,0.0001,22.22335]
[1778427889492,32.46,81121.19,0.0,-0.80807,0.0001,22.23265]
[1778427891506,32.46,81126.64,0.0,-0.8075,0.0001,22.27395]
[1778427892513,32.46,81134.23,0.0,-0.80672,0.0001,22.33148]
[1778427897548,32.46,81137.93,0.0,-0.80634,0.0001,22.35905]
[1778427899562,32.46,81147.24,0.0,-0.80538,0.0001,22.42946]
[1778427906611,32.46,81150.83,0.0,-0.80501,0.0001,22.45602]
[1778427907618,32.46,81157.73,0.0,-0.80429,0.0001,22.50813]
[1778427912653,32.46,81161.85,0.0,-0.80387,0.0001,22.53853]
[1778427917690,32.46,81163.07,0.0,-0.80376,0.0001,22.54717]
[1778427922723,32.45,81164.73,0.0,-0.80359,0.0001,22.55901]
[1778427927758,32.45,81158.15,0.0,-0.80429,0.0001,22.50855]
[1778427928765,32.45,81147.48,0.0,-0.8054,0.0001,22.42764]
[1778427933854,32.45,81149.15,0.0,-0.80525,0.0001,22.43646]
[1778427935814,32.45,81159.39,0.0,-0.80419,0.0001,22.51392]
[1778427940850,32.45,81164.84,0.0,-0.80363,0.0001,22.55446]
[1778427942867,32.45,81171.85,0.0,-0.8029,0.0001,22.60725]
[1778427943929,32.45,81179.78,0.0,-0.80207,0.00011,22.66704]
[1778427947899,32.45,81179.34,0.0,-0.80212,0.00011,22.66343]
[1778427952933,32.45,81177.7,0.0,-0.8023,0.00011,22.65006]
[1778427955961,32.45,81183.1,0.0,-0.80174,0.00011,22.69061]
[1778427959986,32.45,81191.53,0.0,-0.80085,0.00011,22.75391]
[1778427964020,32.45,81195.86,0.0,-0.80041,0.00011,22.78595]
[1778427969058,32.44,81196.25,0.0,-0.80037,0.00011,22.78859]
[1778427971069,32.44,81188.23,0.0,-0.80122,0.00011,22.72783]
[1778427974090,32.44,81197.84,0.0,-0.8002,0.00011,22.80054]
[1778427979132,32.44,81198.22,0.0,-0.80017,0.00011,22.80308]
[1778427984166,32.44,81194.72,0.0,-0.80053,0.00011,22.77698]
[1778427989202,32.45,81193.08,0.0,-0.8007,0.00011,22.76502]
[1778427991222,32.44,81199.52,0.0,-0.80004,0.00011,22.80969]
[1778427993236,32.45,81209.1,0.0,-0.79903,0.00011,22.88199]
[1778427995259,32.45,81215.38,0.0,-0.79836,0.00011,22.92938]
[1778427997286,32.45,81220.63,0.0,-0.7978,0.00011,22.96894]
[1778427998287,32.45,81227.16,0.0,-0.7971,0.00011,23.018]
[1778427999294,32.45,81239.25,0.0,-0.79581,0.00011,23.10883]
[1778428001309,32.44,81232.62,0.0,-0.79652,0.00011,23.05882]
[1778428004382,32.44,81255.59,0.0,-0.79406,0.00011,23.23087]
[1778428006345,32.44,81307.85,0.0,-0.78839,0.00011,23.62094]
[1778428008357,32.44,81301.3,0.0,-0.78911,0.00011,23.57199]
[1778428009371,32.44,81316.37,0.0,-0.78746,0.00011,23.68422]
[1778428010372,32.44,81312.2,0.0,-0.78791,0.00011,23.65329]
[1778428014479,32.44,81307.14,0.0,-0.78846,0.00011,23.61605]
[1778428016414,32.45,81313.86,0.0,-0.78772,0.00011,23.66622]
[1778428017422,32.45,81321.42,0.0,-0.78689,0.00011,23.72227]
[1778428018428,32.44,81322.41,0.0,-0.78679,0.00011,23.72946]
[1778428022456,32.44,81330.06,0.0,-0.78596,0.00011,23.78556]
[1778428023462,32.44,81336.62,0.0,-0.78524,0.00011,23.8341]
[1778428024469,32.44,81348.02,0.0,-0.78398,0.00011,23.91836]
[1778428026491,32.44,81355.88,0.0,-0.78311,0.00011,23.97618]
[1778428028505,32.44,81345.99,0.0,-0.78421,0.00011,23.90303]
[1778428029509,32.44,81339.64,0.0,-0.78491,0.00011,23.85603]
[1778428030539,32.44,81337.23,0.0,-0.78517,0.00011,23.83821]
[1778428032538,32.44,81345.7,0.0,-0.78424,0.00011,23.90093]
[1778428033545,32.44,81340.43,0.0,-0.78482,0.00011,23.86192]
[1778428034551,32.44,81333.31,0.0,-0.78561,0.00011,23.80919]
[1778428035558,32.44,81326.64,0.0,-0.78634,0.00011,23.75979]
[1778428036568,32.44,81319.26,0.0,-0.78715,0.00011,23.70511]
[1778428037576,32.44,81316.27,0.0,-0.78748,0.00011,23.6829]
[1778428038579,32.44,81309.95,0.0,-0.78817,0.00011,23.63597]
[1778428039586,32.44,81305.73,0.0,-0.78863,0.00011,23.60467]
[1778428041600,32.44,81290.56,0.0,-0.79028,0.00011,23.49177]
[1778428042609,32.44,81291.16,0.0,-0.79022,0.00011,23.49606]
[1778428046636,32.44,81276.98,0.0,-0.79177,0.00011,23.38957]
[1778428047646,32.44,81269.99,0.0,-0.79253,0.00011,23.33724]
[1778428048655,32.44,81265.35,0.0,-0.79303,0.00011,23.3025]
[1778428049661,32.44,81255.69,0.0,-0.79407,0.00011,23.23018]
[1778428050735,32.44,81254.25,0.0,-0.79423,0.00011,23.2195]
[1778428051690,32.44,81236.44,0.0,-0.79616,0.00011,23.0822]
[1778428052702,32.44,81211.91,0.0,-0.79877,0.00011,22.89794]
[1778428054783,32.44,81217.58,0.0,-0.79816,0.00011,22.9412]
[1778428055735,32.44,81217.58,0.0,-0.79816,0.00011,22.94141]
[1778428056742,32.44,81229.79,0.0,-0.79686,0.00011,23.03322]
[1778428061777,32.44,81230.38,0.0,-0.7968,0.00011,23.03732]
[1778428064807,32.44,81239.62,0.0,-0.79581,0.00011,23.10699]
[1778428065810,32.44,81243.72,0.0,-0.79536,0.00011,23.1379]
[1778428067823,32.44,81250.37,0.0,-0.79465,0.00011,23.18794]
[1778428068829,32.44,81243.85,0.0,-0.79535,0.00011,23.13907]
[1778428069888,32.44,81235.9,0.0,-0.7962,0.00011,23.07948]
[1778428070846,32.44,81262.24,0.0,-0.79337,0.00011,23.27698]
[1778428071852,32.45,81288.94,0.0,-0.79046,0.00011,23.47728]
[1778428072860,32.45,81291.73,0.0,-0.79016,0.00011,23.49814]
[1778428077893,32.45,81281.57,0.0,-0.79126,0.00011,23.42262]
[1778428078902,32.45,81293.96,0.0,-0.78991,0.00011,23.51532]
[1778428079908,32.45,81295.01,0.0,-0.78979,0.00011,23.52334]
[1778428081924,32.45,81288.03,0.0,-0.79055,0.00011,23.47138]
[1778428082931,32.45,81298.12,0.0,-0.78945,0.00011,23.54672]
[1778428083953,32.45,81304.05,0.0,-0.7888,0.00011,23.59088]
[1778428087967,32.45,81295.81,0.0,-0.7897,0.00011,23.52944]
[1778428089980,32.45,81291.9,0.0,-0.79012,0.00011,23.50039]
[1778428095015,32.45,81284.34,0.0,-0.79094,0.00011,23.44441]
[1778428097034,32.45,81278.18,0.0,-0.79161,0.00011,23.39856]
[1778428102069,32.45,81279.6,0.0,-0.79145,0.00011,23.40926]
[1778428104084,32.45,81289.32,0.0,-0.79039,0.00011,23.48208]
[1778428106096,32.45,81282.19,0.0,-0.79116,0.00011,23.4291]
[1778428111129,32.45,81280.17,0.0,-0.79139,0.00011,23.41098]
[1778428114152,32.45,81289.64,0.0,-0.79036,0.00011,23.48204]
[1778428119185,32.45,81285.84,0.0,-0.79076,0.00011,23.45419]
[1778428120195,32.45,81296.21,0.0,-0.78963,0.00011,23.53158]
[1778428121199,32.45,81297.62,0.0,-0.78948,0.00011,23.54209]
[1778428126235,32.45,81299.04,0.0,-0.78933,0.00011,23.55268]
[1778428131275,32.45,81300.57,0.0,-0.78916,0.00011,23.564]
[1778428136306,32.45,81297.44,0.0,-0.7895,0.00011,23.54077]
[1778428141340,32.45,81293.38,0.0,-0.78994,0.00011,23.51071]
[1778428143355,32.45,81299.16,0.0,-0.78931,0.00011,23.5539]
[1778428144361,32.45,81308.7,0.0,-0.78827,0.00011,23.62487]
[1778428145436,32.45,81313.78,0.0,-0.78771,0.00011,23.66259]
[1778428147383,32.45,81320.48,0.0,-0.78698,0.00011,23.71219]
[1778428148391,32.45,81322.47,0.0,-0.78676,0.00011,23.72682]
[1778428151412,32.45,81316.73,0.0,-0.7874,0.00011,23.68371]
[1778428152418,32.45,81311.72,0.0,-0.78795,0.00011,23.64636]
[1778428154432,32.45,81310.7,0.0,-0.78806,0.00011,23.63862]
[1778428156446,32.45,81322.03,0.0,-0.78682,0.00011,23.72285]
[1778428157453,32.45,81325.3,0.0,-0.78646,0.00011,23.74711]
[1778428162488,32.45,81323.78,0.0,-0.78663,0.00011,23.7357]
[1778428168530,32.45,81325.81,0.0,-0.78641,0.00011,23.75053]
[1778428173566,32.45,81326.11,0.0,-0.7864,0.00011,23.74887]
[1778428174574,32.45,81352.69,0.0,-0.78347,0.00011,23.94564]
[1778428175581,32.45,81359.77,0.0,-0.78268,0.00011,23.99792]
[1778428176588,32.45,81357.92,0.0,-0.78289,0.00011,23.98426]
[1778428181623,32.45,81358.88,0.0,-0.78278,0.00011,23.99125]
[1778428184645,32.45,81353.05,0.0,-0.78343,0.00011,23.94815]
[1778428189679,32.45,81353.31,0.0,-0.78341,0.00011,23.94948]
[1778428194714,32.45,81349.53,0.0,-0.78384,0.00011,23.92096]
[1778428197735,32.45,81343.79,0.0,-0.78448,0.00011,23.8781]
[1778428198745,32.45,81339.72,0.0,-0.78493,0.00011,23.84782]
[1778428201768,32.45,81333.29,0.0,-0.78564,0.00011,23.80013]
[1778428203782,32.45,81339.62,0.0,-0.78495,0.00011,23.8469]
[1778428205858,32.45,81347.91,0.0,-0.78403,0.00011,23.908]
[1778428208819,32.45,81342.03,0.0,-0.78469,0.00011,23.86415]
[1778428211835,32.44,81348.2,0.0,-0.78403,0.00011,23.908]
[1778428216870,32.43,81347.36,0.0,-0.78419,0.00011,23.89763]
[1778428222912,32.43,81348.83,0.0,-0.78407,0.00011,23.90592]
[1778428227948,32.43,81346.07,0.0,-0.78439,0.00011,23.88469]
[1778428230970,32.43,81341.01,0.0,-0.78495,0.00011,23.84685]
[1778428236071,32.42,81342.91,0.0,-0.78478,0.00011,23.85646]
[1778428242051,32.42,81344.66,0.0,-0.7846,0.00011,23.8685]
[1778428247085,32.42,81342.79,0.0,-0.78482,0.00011,23.85381]
[1778428252122,32.42,81339.72,0.0,-0.78517,0.00011,23.83013]
[1778428259169,32.42,81339.42,0.0,-0.78522,0.00011,23.82673]
[1778428264205,32.41,81342.99,0.0,-0.78484,0.00011,23.85233]
[1778428269243,32.41,81340.52,0.0,-0.78513,0.00011,23.83308]
[1778428274274,32.41,81336.75,0.0,-0.78556,0.00011,23.80434]
[1778428276288,32.41,81346.52,0.0,-0.78448,0.00011,23.87652]
[1778428277295,32.41,81347.62,0.0,-0.78436,0.00011,23.88451]
[1778428282331,32.41,81346.08,0.0,-0.78454,0.00011,23.87232]
[1778428286422,32.41,81351.22,0.0,-0.78398,0.00011,23.90977]
[1778428289385,32.41,81359.83,0.0,-0.78303,0.00011,23.97322]
[1778428290390,32.41,81367.64,0.0,-0.78216,0.00011,24.03097]
[1778428291395,32.41,81372.27,0.0,-0.78167,0.00011,24.06147]
[1778428293409,32.41,81371.81,0.0,-0.78172,0.00011,24.05804]
[1778428294416,32.41,81365.72,0.0,-0.7824,0.00011,24.01312]
[1778428296430,32.41,81365.3,0.0,-0.78244,0.00011,24.01016]
[1778428298444,32.41,81377.36,0.0,-0.7811,0.00011,24.09918]
[1778428300458,32.41,81378.15,0.0,-0.78101,0.00011,24.10494]
[1778428305493,32.41,81379.55,0.0,-0.78086,0.00011,24.11508]
[1778428310528,32.41,81381.87,0.0,-0.7806,0.00011,24.132]
[1778428315564,32.41,81377.73,0.0,-0.78106,0.00011,24.10139]
[1778428320604,32.41,81366.98,0.0,-0.78226,0.00011,24.02217]
[1778428321607,32.41,81358.16,0.0,-0.78324,0.00011,23.95693]
[1778428322613,32.4,81349.53,0.0,-0.78422,0.00011,23.89173]
[1778428325636,32.4,81361.06,0.0,-0.78295,0.00011,23.97674]
[1778428330675,32.4,81362.69,0.0,-0.78278,0.00011,23.9882]
[1778428333694,32.4,81357.45,0.0,-0.78336,0.00011,23.94942]
[1778428338729,32.4,81356.62,0.0,-0.78345,0.00011,23.94316]
[1778428343764,32.4,81359.86,0.0,-0.7831,0.00011,23.96685]
[1778428346845,32.4,81369.94,0.0,-0.78198,0.00011,24.04109]
[1778428352827,32.4,81371.91,0.0,-0.78179,0.00011,24.05136]
[1778428357863,32.4,81374.43,0.0,-0.78152,0.00011,24.06942]
[1778428361890,32.4,81379.89,0.0,-0.78092,0.00011,24.10919]
[1778428366925,32.39,81382.67,0.0,-0.78062,0.00011,24.12892]
[1778428368939,32.39,81391.62,0.0,-0.77962,0.00011,24.19463]
[1778428371071,32.39,81397.64,0.0,-0.77894,0.00011,24.23881]
[1778428372973,32.39,81427.18,0.0,-0.77561,0.00011,24.45513]
[1778428378008,32.39,81422.25,0.0,-0.77617,0.00011,24.41919]
[1778428383049,32.39,81421.66,0.0,-0.77623,0.00011,24.4149]
[1778428387133,32.39,81406.03,0.0,-0.778,0.00011,24.30055]
[1778428389091,32.39,81395.52,0.0,-0.77918,0.00011,24.22336]
[1778428391108,32.39,81383.23,0.0,-0.78055,0.00011,24.13299]
[1778428393119,32.39,81371.18,0.0,-0.78191,0.00011,24.04385]
[1778428398154,32.39,81370.4,0.0,-0.782,0.00011,24.03748]
[1778428403189,32.39,81367.15,0.0,-0.78236,0.00011,24.0135]
[1778428408224,32.39,81364.39,0.0,-0.78268,0.00011,23.99256]
[1778428411246,32.39,81359.33,0.0,-0.78327,0.00011,23.95105]
[1778428414266,32.39,81355.28,0.0,-0.78372,0.00011,23.92087]
[1778428419302,32.39,81345.22,0.0,-0.78484,0.00011,23.84621]
[1778428420311,32.39,81341.57,0.0,-0.78524,0.00011,23.81923]
[1778428422323,32.39,81348.5,0.0,-0.78447,0.00011,23.87077]
[1778428424337,32.39,81351.85,0.0,-0.7841,0.00011,23.89563]
[1778428429372,32.39,81352.38,0.0,-0.78404,0.00011,23.89952]
[1778428434407,32.39,81352.1,0.0,-0.78408,0.00011,23.89733]
[1778428441456,32.39,81350.29,0.0,-0.78428,0.00011,23.88372]
[1778428443469,32.39,81342.11,0.0,-0.78519,0.00011,23.82304]
[1778428448504,32.39,81340.8,0.0,-0.78533,0.00011,23.8133]
[1778428450519,32.39,81333.46,0.0,-0.78614,0.00011,23.75885]
[1778428451526,32.39,81332.11,0.0,-0.78629,0.00011,23.7489]
[1778428456561,32.39,81333.66,0.0,-0.78611,0.00011,23.76081]
[1778428457630,32.39,81328.2,0.0,-0.78671,0.00011,23.72035]
[1778428458575,32.39,81328.2,0.0,-0.78671,0.00011,23.72049]
[1778428459588,32.39,81333.57,0.0,-0.78612,0.00011,23.76051]
[1778428461596,32.39,81336.14,0.0,-0.78584,0.00011,23.77946]
[1778428463610,32.39,81318.46,0.0,-0.78779,0.00011,23.64777]
[1778428464617,32.39,81312.18,0.0,-0.78848,0.00011,23.60092]
[1778428465624,32.39,81312.26,0.0,-0.78847,0.00011,23.60147]
[1778428472677,32.39,81310.44,0.0,-0.78869,0.00011,23.58403]
[1778428477769,32.39,81310.8,0.0,-0.78865,0.00011,23.58667]
[1778428480732,32.39,81319.88,0.0,-0.78766,0.00011,23.65432]
[1778428481739,32.39,81325.18,0.0,-0.78708,0.00011,23.69361]
[1778428485767,32.39,81333.18,0.0,-0.78619,0.00011,23.75339]
[1778428487781,32.39,81339.4,0.0,-0.7855,0.00011,23.79972]
[1778428492815,32.39,81339.37,0.0,-0.7855,0.00011,23.79977]
[1778428497909,32.39,81339.05,0.0,-0.78553,0.00011,23.79766]
[1778428503911,32.39,81337.39,0.0,-0.78571,0.00011,23.78573]
[1778428505908,32.39,81346.94,0.0,-0.78465,0.00011,23.8566]
[1778428510942,32.39,81349.32,0.0,-0.78439,0.00011,23.87421]
[1778428512956,32.39,81355.47,0.0,-0.78371,0.00011,23.91971]
[1778428518049,32.39,81356.58,0.0,-0.78359,0.00011,23.92773]
[1778428522019,32.39,81361.77,0.0,-0.78302,0.00011,23.96586]
[1778428525042,32.39,81366.9,0.0,-0.78245,0.00011,24.00364]
[1778428531083,32.39,81370.73,0.0,-0.78205,0.00011,24.02792]
[1778428536120,32.39,81374.08,0.0,-0.78168,0.00011,24.05223]
[1778428541152,32.39,81373.54,0.0,-0.78175,0.00011,24.04781]
[1778428547194,32.39,81374.33,0.0,-0.78166,0.00011,24.05338]
[1778428552230,32.39,81375.33,0.0,-0.78156,0.00011,24.06028]
[1778428557265,32.39,81377.09,0.0,-0.78137,0.00011,24.07261]
[1778428562300,32.38,81377.84,0.0,-0.7813,0.00011,24.0775]
[1778428566327,32.38,81383.04,0.0,-0.78073,0.00011,24.11533]
[1778428571363,32.38,81383.96,0.0,-0.78063,0.00011,24.12165]
[1778428576398,32.38,81394.94,0.0,-0.77941,0.00011,24.20178]
[1778428577405,32.38,81397.34,0.0,-0.77914,0.00011,24.21923]
[1778428582445,32.38,81396.97,0.0,-0.77919,0.00011,24.216]
[1778428587480,32.38,81402.13,0.0,-0.77862,0.00011,24.2537]
[1778428592514,32.38,81401.36,0.0,-0.77873,0.00011,24.24408]
[1778428598556,32.38,81398.08,0.0,-0.77911,0.00011,24.21956]
[1778428601577,32.38,81391.07,0.0,-0.77989,0.00011,24.16786]
[1778428603591,32.38,81385.23,0.0,-0.78055,0.00011,24.12476]
[1778428608686,32.38,81391.97,0.0,-0.7798,0.00011,24.17433]
[1778428609633,32.38,81391.97,0.0,-0.7798,0.00011,24.17428]
[1778428615679,32.38,81392.27,0.0,-0.77977,0.00011,24.1762]
[1778428618697,32.38,81398.5,0.0,-0.77907,0.00011,24.22194]
[1778428624740,32.38,81399.39,0.0,-0.77898,0.00011,24.2281]
[1778428627760,32.37,81408.23,0.0,-0.77798,0.00011,24.29277]
[1778428633802,32.37,81411.37,0.0,-0.77763,0.00011,24.31562]
[1778428636823,32.37,81420.04,0.0,-0.77666,0.00011,24.37875]
[1778428641858,32.37,81418.6,0.0,-0.77684,0.00011,24.36739]
[1778428646893,32.37,81417.8,0.0,-0.77694,0.00011,24.36072]
[1778428651928,32.37,81416.07,0.0,-0.77717,0.00011,24.34343]
[1778428653942,32.37,81410.97,0.0,-0.77775,0.00011,24.30582]
[1778428659036,32.37,81406.09,0.0,-0.77831,0.00011,24.26949]
[1778428661998,32.37,81400.94,0.0,-0.7789,0.00011,24.23126]
[1778428667033,32.36,81392.69,0.0,-0.77983,0.00011,24.17015]
[1778428672068,32.36,81394.88,0.0,-0.77959,0.00011,24.18596]
[1778428677105,32.36,81395.34,0.0,-0.77954,0.00011,24.18891]
[1778428682140,32.36,81397.68,0.0,-0.77929,0.00011,24.20563]
[1778428684152,32.36,81402.72,0.0,-0.77873,0.00011,24.24241]
[1778428688181,32.36,81397.48,0.0,-0.77932,0.00011,24.20356]
[1778428693222,32.36,81405.41,0.0,-0.77843,0.00011,24.26171]
[1778428695229,32.36,81409.29,0.0,-0.778,0.00011,24.29008]
[1778428698251,32.36,81415.15,0.0,-0.77734,0.00011,24.33296]
[1778428703286,32.36,81414.29,0.0,-0.77744,0.00011,24.32623]
[1778428708320,32.36,81416.43,0.0,-0.77721,0.00011,24.34115]
[1778428713355,32.36,81416.94,0.0,-0.77719,0.00011,24.34046]
[1778428718390,32.35,81416.62,0.0,-0.77724,0.00011,24.33715]
[1778428724434,32.35,81419.57,0.0,-0.77692,0.00011,24.35773]
[1778428729533,32.35,81420.61,0.0,-0.77682,0.00011,24.36445]
[1778428735511,32.35,81423.88,0.0,-0.77647,0.00011,24.38726]
[1778428742561,32.34,81426.19,0.0,-0.77623,0.00011,24.40282]
[1778428744573,32.34,81435.15,0.0,-0.77522,0.00011,24.46805]
[1778428749607,32.34,81432.33,0.0,-0.77556,0.00011,24.4463]
[1778428752632,32.34,81426.57,0.0,-0.77622,0.00011,24.40348]
[1778428759681,32.34,81430.11,0.0,-0.77584,0.00011,24.42788]
[1778428764720,32.33,81427.57,0.0,-0.77615,0.00011,24.40818]
[1778428769815,32.33,81426.82,0.0,-0.77625,0.00011,24.40163]
[1778428775797,32.33,81426.33,0.0,-0.77635,0.00011,24.39309]
[1778428780832,32.33,81425.14,0.0,-0.7765,0.00011,24.38336]
[1778428785867,32.32,81423.18,0.0,-0.77674,0.00011,24.36805]
[1778428790902,32.32,81423.99,0.0,-0.77666,0.00011,24.37305]
[1778428793923,32.32,81418.82,0.0,-0.77725,0.00011,24.33458]
[1778428798958,32.32,81421.17,0.0,-0.777,0.00011,24.35112]
[1778428801978,32.32,81428.32,0.0,-0.7762,0.00011,24.4031]
[1778428802986,32.32,81447.48,0.0,-0.77402,0.00011,24.54319]
[1778428803996,32.32,81449.94,0.0,-0.77374,0.00011,24.56111]
[1778428809033,32.32,81441.94,0.0,-0.77465,0.00011,24.50281]
[1778428810128,32.32,81448.63,0.0,-0.77389,0.00011,24.55165]
[1778428812048,32.32,81449.72,0.0,-0.77376,0.00011,24.55981]
[1778428814063,32.32,81441.67,0.0,-0.77467,0.00011,24.5012]
[1778428817085,32.32,81435.18,0.0,-0.7754,0.00011,24.45417]
[1778428820200,32.32,81422.5,0.0,-0.77684,0.00011,24.36168]
[1778428827155,32.32,81425.94,0.0,-0.77645,0.00011,24.38666]
[1778428828163,32.32,81439.6,0.0,-0.7749,0.00011,24.48662]
[1778428829173,32.32,81440.42,0.0,-0.77481,0.00011,24.49249]
[1778428830271,32.32,81428.76,0.0,-0.77614,0.00011,24.40695]
[1778428833198,32.32,81423.24,0.0,-0.77679,0.00011,24.36269]
[1778428835213,32.32,81430.2,0.0,-0.776,0.00011,24.41368]
[1778428836218,32.32,81436.5,0.0,-0.77529,0.00011,24.45961]
[1778428839239,32.32,81430.96,0.0,-0.77592,0.00011,24.41861]
[1778428844274,32.32,81427.17,0.0,-0.77636,0.00011,24.39032]
[1778428849309,32.32,81425.73,0.0,-0.77653,0.00011,24.37934]
[1778428854344,32.32,81425.48,0.0,-0.77656,0.00011,24.37719]
[1778428855363,32.32,81431.6,0.0,-0.77587,0.00011,24.42192]
[1778428857366,32.31,81439.64,0.0,-0.77496,0.00011,24.48067]
[1778428862412,32.32,81436.86,0.0,-0.77527,0.00011,24.46041]
[1778428863416,32.31,81445.67,0.0,-0.77427,0.00011,24.52474]
[1778428864423,32.31,81452.16,0.0,-0.77353,0.00011,24.57199]
[1778428869458,32.31,81453.53,0.0,-0.77339,0.00011,24.58131]
[1778428870562,32.31,81459.16,0.0,-0.77275,0.00011,24.62219]
[1778428872481,32.31,81462.5,0.0,-0.77237,0.00011,24.64615]
[1778428877517,32.31,81463.33,0.0,-0.77229,0.00011,24.65155]
[1778428882551,32.31,81464.63,0.0,-0.77215,0.00011,24.66057]
[1778428885573,32.31,81457.81,0.0,-0.77293,0.00011,24.61073]
[1778428890772,32.31,81461.9,0.0,-0.77247,0.00011,24.64021]
[1778428896649,32.31,81461.37,0.0,-0.77256,0.00011,24.63229]
[1778428900846,32.31,81447.24,0.0,-0.77417,0.00011,24.52899]
[1778428906719,32.31,81442.54,0.0,-0.77472,0.00011,24.49412]
[1778428911754,32.3,81444.85,0.0,-0.77446,0.00011,24.51051]
[1778428916789,32.3,81444.67,0.0,-0.77449,0.00011,24.50847]
[1778428921827,32.3,81444.63,0.0,-0.77452,0.00011,24.50719]
[1778428926859,32.3,81448.75,0.0,-0.77405,0.00011,24.53732]
[1778428931894,32.3,81448.9,0.0,-0.77403,0.00011,24.53843]
[1778428936930,32.3,81452.26,0.0,-0.77365,0.00011,24.56288]
[1778428941964,32.3,81453.02,0.0,-0.77356,0.00011,24.56834]
[1778428947002,32.3,81447.54,0.0,-0.77419,0.00011,24.52833]
[1778428949015,32.3,81440.99,0.0,-0.77493,0.00011,24.48038]
[1778428951205,32.3,81439.63,0.0,-0.77511,0.00011,24.46664]
[1778428955056,32.3,81447.98,0.0,-0.77416,0.00011,24.52744]
[1778428960092,32.3,81449.1,0.0,-0.77405,0.00011,24.53473]
[1778428964123,32.3,81444.06,0.0,-0.77463,0.00011,24.49739]
[1778428968152,32.3,81426.83,0.0,-0.7766,0.00011,24.37101]
[1778428969158,32.3,81417.8,0.0,-0.77762,0.00011,24.30462]
[1778428970165,32.3,81413.21,0.0,-0.77814,0.00011,24.27076]
[1778428971347,32.3,81410.01,0.0,-0.7785,0.00011,24.24707]
[1778428973186,32.3,81402.44,0.0,-0.77936,0.00011,24.19119]
[1778428974193,32.29,81399.09,0.0,-0.77974,0.00011,24.16642]
[1778428977214,32.3,81395.18,0.0,-0.78017,0.00011,24.13778]
[1778428979228,32.3,81401.0,0.0,-0.77952,0.00011,24.18083]
[1778428984263,32.3,81403.01,0.0,-0.77929,0.00011,24.19571]
[1778428989298,32.3,81407.44,0.0,-0.77879,0.00011,24.22811]
[1778428994333,32.29,81412.11,0.0,-0.77827,0.00011,24.26221]
[1778428999368,32.29,81414.05,0.0,-0.77806,0.00011,24.27578]
[1778429004404,32.29,81414.35,0.0,-0.77804,0.00011,24.27702]
[1778429009438,32.29,81413.17,0.0,-0.7782,0.00011,24.26723]
[1778429014476,32.29,81415.32,0.0,-0.77799,0.00011,24.27837]
[1778429019509,32.28,81413.25,0.0,-0.77824,0.00011,24.26232]
[1778429023537,32.28,81407.39,0.0,-0.77891,0.00011,24.21873]
[1778429028572,32.28,81411.13,0.0,-0.77849,0.00011,24.24566]
[1778429033607,32.28,81411.69,0.0,-0.77844,0.00011,24.249]
[1778429038642,32.28,81408.93,0.0,-0.77877,0.00011,24.22758]
[1778429043677,32.28,81406.63,0.0,-0.77905,0.00011,24.20954]
[1778429048712,32.27,81404.9,0.0,-0.77926,0.00011,24.19581]
[1778429053747,32.27,81400.25,0.0,-0.7798,0.00011,24.16061]
[1778429059790,32.27,81397.39,0.0,-0.78013,0.00011,24.13859]
[1778429064830,32.27,81398.88,0.0,-0.77998,0.00011,24.14876]
[1778429069865,32.27,81395.09,0.0,-0.78042,0.00011,24.12004]
[1778429075907,32.27,81394.44,0.0,-0.78053,0.00011,24.11075]
[1778429077920,32.26,81386.39,0.0,-0.78144,0.00011,24.05067]
[1778429078929,32.26,81384.96,0.0,-0.7816,0.00011,24.03988]
[1778429082123,32.26,81375.09,0.0,-0.78272,0.00011,23.96622]
[1778429083963,32.26,81377.02,0.0,-0.7825,0.00011,23.98026]
[1778429089001,32.26,81378.46,0.0,-0.78235,0.00011,23.99069]
[1778429094034,32.26,81381.34,0.0,-0.78203,0.00011,24.01192]
[1778429098066,32.26,81394.18,0.0,-0.78059,0.00011,24.10673]
[1778429099070,32.26,81399.92,0.0,-0.77994,0.00011,24.1491]
[1778429100077,32.26,81405.34,0.0,-0.77933,0.00011,24.18902]
[1778429102264,32.26,81410.77,0.0,-0.77873,0.00011,24.22877]
[1778429108134,32.26,81412.32,0.0,-0.77857,0.00011,24.23919]
[1778429113169,32.26,81409.51,0.0,-0.7789,0.00011,24.21776]
[1778429116190,32.25,81403.77,0.0,-0.77955,0.00011,24.17494]
[1778429118204,32.25,81398.85,0.0,-0.78011,0.00011,24.1383]
[1778429123240,32.25,81394.73,0.0,-0.78058,0.00011,24.10713]
[1778429128276,32.25,81388.99,0.0,-0.78124,0.00011,24.0637]
[1778429133311,32.25,81389.92,0.0,-0.78118,0.00011,24.06607]
[1778429138346,32.25,81387.61,0.0,-0.78144,0.00011,24.04836]
[1778429141368,32.25,81377.88,0.0,-0.78254,0.00011,23.97599]
[1778429142545,32.25,81369.59,0.0,-0.78347,0.00011,23.91443]
[1778429148416,32.25,81366.24,0.0,-0.78384,0.00011,23.88967]
[1778429151437,32.25,81358.72,0.0,-0.78467,0.00011,23.83387]
[1778429152615,32.25,81352.11,0.0,-0.78541,0.00011,23.78453]
[1778429157479,32.25,81361.8,0.0,-0.78433,0.00011,23.85667]
[1778429162692,32.25,81363.07,0.0,-0.78419,0.00011,23.8662]
[1778429168561,32.25,81367.49,0.0,-0.7837,0.00011,23.89909]
[1778429170570,32.25,81373.29,0.0,-0.78305,0.00011,23.94207]
[1778429174599,32.25,81380.55,0.0,-0.78224,0.00011,23.99563]
[1778429180639,32.25,81382.77,0.0,-0.782,0.00011,24.01143]
[1778429185675,32.24,81381.46,0.0,-0.78216,0.00011,24.00122]
[1778429187692,32.24,81386.69,0.0,-0.78158,0.00011,24.03973]
[1778429193732,32.24,81389.0,0.0,-0.78135,0.00011,24.0522]
[1778429197759,32.24,81394.65,0.0,-0.78073,0.00011,24.09354]
[1778429199773,32.24,81399.75,0.0,-0.78016,0.00011,24.13111]
[1778429204809,32.24,81399.53,0.0,-0.78018,0.00011,24.12933]
[1778429206822,32.24,81406.21,0.0,-0.77943,0.00011,24.17854]
[1778429209844,32.24,81414.31,0.0,-0.77852,0.00011,24.23793]
[1778429214878,32.24,81417.39,0.0,-0.77819,0.00011,24.25985]
[1778429219913,32.24,81417.99,0.0,-0.77813,0.00011,24.26356]
[1778429224949,32.23,81416.93,0.0,-0.77826,0.00011,24.25518]
[1778429229983,32.23,81412.12,0.0,-0.77881,0.00011,24.21926]
[1778429231997,32.23,81406.01,0.0,-0.7795,0.00011,24.17408]
[1778429235024,32.23,81399.68,0.0,-0.78022,0.00011,24.12728]
[1778429238039,32.23,81394.28,0.0,-0.78082,0.00011,24.08749]
[1778429243256,32.23,81395.14,0.0,-0.78072,0.00011,24.09409]
[1778429249123,32.23,81394.32,0.0,-0.78081,0.00011,24.08807]
[1778429254151,32.23,81393.57,0.0,-0.78092,0.00011,24.07885]
[1778429259187,32.23,81391.83,0.0,-0.78111,0.00011,24.06614]
[1778429268250,32.24,81390.64,0.0,-0.78124,0.00011,24.05765]
[1778429273469,32.24,81400.09,0.0,-0.78018,0.00011,24.12739]
[1778429275299,32.23,81401.0,0.0,-0.78008,0.00011,24.13407]
[1778429277313,32.23,81406.96,0.0,-0.77941,0.00011,24.17801]
[1778429279327,32.23,81412.41,0.0,-0.7788,0.00011,24.21801]
[1778429283539,32.23,81407.28,0.0,-0.77938,0.00011,24.17961]
[1778429289398,32.23,81401.0,0.0,-0.7801,0.00011,24.13262]
[1778429294432,32.23,81398.0,0.0,-0.78044,0.00011,24.11014]
[1778429301482,32.23,81396.45,0.0,-0.78062,0.00011,24.0983]
[1778429306522,32.23,81394.91,0.0,-0.7808,0.00011,24.08665]
[1778429311552,32.23,81395.37,0.0,-0.78078,0.00011,24.08612]
[1778429316587,32.23,81395.87,0.0,-0.78072,0.00011,24.08959]
[1778429321622,32.23,81393.13,0.0,-0.78103,0.00011,24.06915]
[1778429326656,32.23,81395.07,0.0,-0.78082,0.00011,24.08326]
[1778429331693,32.23,81394.18,0.0,-0.78093,0.00011,24.07628]
[1778429333891,32.23,81399.55,0.0,-0.78032,0.00011,24.1158]
[1778429336728,32.23,81404.74,0.0,-0.77974,0.00011,24.15391]
[1778429340756,32.23,81411.39,0.0,-0.779,0.00011,24.20263]
[1778429342774,32.22,81417.26,0.0,-0.77834,0.00011,24.24545]
[1778429344784,32.22,81424.22,0.0,-0.77756,0.00011,24.2963]
[1778429349819,32.22,81426.86,0.0,-0.77728,0.00011,24.31459]
[1778429352840,32.22,81432.51,0.0,-0.77665,0.00011,24.35543]
[1778429358882,32.22,81432.65,0.0,-0.77666,0.00011,24.35485]
[1778429364101,32.21,81430.87,0.0,-0.77688,0.00011,24.34041]
[1778429370966,32.21,81436.03,0.0,-0.77633,0.00011,24.37664]
[1778429372980,32.21,81441.91,0.0,-0.77568,0.00011,24.41573]
[1778429374171,32.21,81448.28,0.0,-0.77496,0.00011,24.46223]
[1778429380031,32.2,81448.98,0.0,-0.77491,0.00011,24.46564]
[1778429385066,32.2,81453.55,0.0,-0.77441,0.00011,24.49779]
[1778429391107,32.2,81455.11,0.0,-0.77426,0.00011,24.50769]
[1778429396142,32.2,81463.62,0.0,-0.7733,0.00011,24.56898]
[1778429401178,32.19,81465.63,0.0,-0.77308,0.00011,24.58285]
[1778429406211,32.19,81468.45,0.0,-0.77277,0.00011,24.60268]
[1778429411250,32.19,81466.35,0.0,-0.77302,0.00011,24.58662]
[1778429416284,32.19,81469.68,0.0,-0.77265,0.00011,24.61036]
[1778429421320,32.19,81471.27,0.0,-0.77248,0.00011,24.62122]
[1778429428369,32.18,81472.88,0.0,-0.77231,0.00011,24.63193]
[1778429433405,32.18,81473.89,0.0,-0.77223,0.00012,24.63488]
[1778429438440,32.18,81478.23,0.0,-0.77174,0.00012,24.6658]
[1778429443475,32.18,81478.26,0.0,-0.77175,0.00012,24.6651]
[1778429448509,32.18,81478.48,0.0,-0.77174,0.00012,24.66584]
[1778429454788,32.17,81481.8,0.0,-0.77138,0.00012,24.68914]
[1778429460592,32.17,81481.8,0.0,-0.77139,0.00012,24.68821]
[1778429466636,32.17,81486.71,0.0,-0.77084,0.00012,24.72305]
[1778429468653,32.17,81493.42,0.0,-0.77007,0.00012,24.7716]
[1778429470667,32.17,81498.98,0.0,-0.76943,0.00012,24.81164]
[1778429475700,32.17,81498.22,0.0,-0.76954,0.00012,24.80494]
[1778429477714,32.17,81505.16,0.0,-0.76874,0.00012,24.8551]
[1778429483757,32.16,81505.75,0.0,-0.76868,0.00012,24.85881]
[1778429488793,32.16,81508.38,0.0,-0.76838,0.00012,24.87761]
[1778429493827,32.16,81510.88,0.0,-0.76812,0.00012,24.89164]
[1778429498861,32.16,81513.77,0.0,-0.7678,0.00012,24.91204]
[1778429503896,32.16,81512.77,0.0,-0.76792,0.00012,24.90424]
[1778429509939,32.16,81511.51,0.0,-0.76808,0.00012,24.89437]
[1778429515983,32.16,81509.62,0.0,-0.76831,0.00012,24.87984]
[1778429521023,32.16,81507.37,0.0,-0.76858,0.00012,24.86294]
[1778429527065,32.15,81503.0,0.0,-0.76911,0.00012,24.83031]
[1778429532101,32.15,81500.39,0.0,-0.76942,0.00012,24.81071]
[1778429542174,32.15,81499.25,0.0,-0.76957,0.00012,24.80114]
[1778429545429,32.15,81494.13,0.0,-0.77017,0.00012,24.76355]
[1778429551235,32.15,81494.09,0.0,-0.7702,0.00012,24.75908]
[1778429556270,32.15,81494.9,0.0,-0.77012,0.00012,24.76465]
[1778429561305,32.15,81499.08,0.0,-0.76964,0.00012,24.79471]
[1778429566344,32.14,81496.98,0.0,-0.76989,0.00012,24.77911]
[1778429567351,32.14,81490.2,0.0,-0.77067,0.00012,24.72956]
[1778429568357,32.14,81483.58,0.0,-0.77144,0.00012,24.68114]
[1778429573390,32.14,81479.44,0.0,-0.77192,0.00012,24.65055]
[1778429580439,32.14,81479.15,0.0,-0.77196,0.00012,24.64803]
[1778429585709,32.14,81475.94,0.0,-0.77234,0.00012,24.62433]
[1778429590509,32.14,81470.62,0.0,-0.77295,0.00011,24.5853]
[1778429595779,32.14,81468.56,0.0,-0.77319,0.00011,24.57033]
[1778429601586,32.14,81470.61,0.0,-0.77295,0.00011,24.58551]
[1778429606622,32.14,81471.41,0.0,-0.77285,0.00012,24.59156]
[1778429611657,32.14,81469.08,0.0,-0.77314,0.00011,24.57109]
[1778429614678,32.14,81463.83,0.0,-0.77374,0.00011,24.53293]
[1778429619713,32.15,81462.38,0.0,-0.77389,0.00011,24.52299]
[1778429624753,32.15,81453.47,0.0,-0.77491,0.00011,24.45796]
[1778429627769,32.15,81450.32,0.0,-0.77527,0.00011,24.43473]
[1778429631797,32.15,81457.19,0.0,-0.77449,0.00011,24.48492]
[1778429632804,32.15,81456.48,0.0,-0.77457,0.00011,24.47958]
[1778429637839,32.14,81452.84,0.0,-0.77499,0.00011,24.45233]
[1778429642874,32.14,81452.75,0.0,-0.77501,0.00011,24.45124]
[1778429647911,32.14,81456.49,0.0,-0.77459,0.00011,24.47825]
[1778429652951,32.14,81455.38,0.0,-0.77473,0.00011,24.46951]
[1778429656208,32.14,81461.43,0.0,-0.77404,0.00011,24.5134]
[1778429661006,32.14,81455.47,0.0,-0.77474,0.00011,24.46883]
[1778429666278,32.14,81453.79,0.0,-0.77495,0.00011,24.45531]
[1778429672083,32.13,81455.92,0.0,-0.77475,0.00011,24.4662]
[1778429677118,32.13,81455.56,0.0,-0.7748,0.00011,24.46278]
[1778429683159,32.13,81451.82,0.0,-0.77524,0.00011,24.43455]
[1778429688195,32.13,81451.55,0.0,-0.77528,0.00011,24.43206]
[1778429693230,32.13,81453.65,0.0,-0.77505,0.00011,24.44694]
[1778429696254,32.13,81463.13,0.0,-0.77397,0.00011,24.5161]
[1778429698264,32.13,81469.53,0.0,-0.77324,0.00011,24.56271]
[1778429700280,32.13,81475.8,0.0,-0.77252,0.00012,24.6084]
[1778429701287,32.12,81482.0,0.0,-0.77181,0.00012,24.65361]
[1778429703300,32.12,81490.12,0.0,-0.77088,0.00012,24.71252]
[1778429709343,32.12,81487.37,0.0,-0.77122,0.00012,24.69113]
[1778429714378,32.12,81478.63,0.0,-0.77224,0.00012,24.62624]
[1778429716631,32.12,81471.61,0.0,-0.77305,0.00012,24.57463]
[1778429722433,32.12,81470.4,0.0,-0.7732,0.00012,24.56533]
[1778429726702,32.12,81462.02,0.0,-0.77417,0.00011,24.50337]
[1778429732502,32.11,81458.93,0.0,-0.77457,0.00011,24.47552]
[1778429738545,32.11,81456.81,0.0,-0.77484,0.00011,24.45857]
[1778429739552,32.11,81451.69,0.0,-0.77543,0.00011,24.42072]
[1778429741565,32.11,81446.4,0.0,-0.77604,0.00011,24.38134]
[1778429743580,32.11,81438.67,0.0,-0.77693,0.00011,24.324]
[1778429750629,32.11,81433.73,0.0,-0.7775,0.00011,24.28674]
[1778429756913,32.11,81429.47,0.0,-0.77799,0.00011,24.25475]
[1778429762713,32.1,81428.7,0.0,-0.77809,0.00011,24.24854]
[1778429767748,32.1,81425.22,0.0,-0.77849,0.00011,24.2225]
[1778429772783,32.1,81428.52,0.0,-0.77813,0.00011,24.24629]
[1778429777817,32.1,81427.29,0.0,-0.77828,0.00011,24.23627]
[1778429778825,32.1,81416.5,0.0,-0.77951,0.00011,24.15615]
[1778429779832,32.1,81408.88,0.0,-0.78037,0.00011,24.09949]
[1778429780839,32.1,81415.09,0.0,-0.77967,0.00011,24.14549]
[1778429781846,32.1,81418.76,0.0,-0.77926,0.00011,24.17256]
[1778429787123,32.1,81418.4,0.0,-0.77931,0.00011,24.16902]
[1778429795944,32.09,81418.23,0.0,-0.77938,0.00011,24.16238]
[1778429800979,32.09,81417.12,0.0,-0.77952,0.00011,24.15323]
[1778429806013,32.09,81418.98,0.0,-0.77932,0.00011,24.16611]
[1778429811049,32.09,81418.56,0.0,-0.77939,0.00011,24.16201]
[1778429816083,32.09,81413.86,0.0,-0.77994,0.00011,24.12621]
[1778429821119,32.08,81412.2,0.0,-0.78014,0.00011,24.11309]
[1778429827404,32.08,81411.0,0.0,-0.78029,0.00011,24.10323]
[1778429833206,32.08,81411.7,0.0,-0.78022,0.00011,24.10766]
[1778429836224,32.08,81406.56,0.0,-0.78081,0.00011,24.069]
[1778429838238,32.08,81401.29,0.0,-0.78141,0.00011,24.02956]
[1778429845288,32.08,81401.22,0.0,-0.78143,0.00011,24.02831]
[1778429850322,32.08,81398.76,0.0,-0.78172,0.00011,24.00921]
[1778429851329,32.07,81391.77,0.0,-0.78253,0.00011,23.95322]
[1778429852336,32.07,81384.52,0.0,-0.78335,0.00011,23.89902]
[1778429856364,32.07,81374.56,0.0,-0.78447,0.00011,23.82426]
[1778429859385,32.07,81368.52,0.0,-0.78515,0.00011,23.77873]
[1778429861399,32.07,81362.47,0.0,-0.78583,0.00011,23.73333]
[1778429865427,32.07,81354.39,0.0,-0.78673,0.00011,23.67282]
[1778429867441,32.07,81347.85,0.0,-0.78746,0.00011,23.62392]
[1778429872476,32.07,81345.41,0.0,-0.78772,0.00011,23.60602]
[1778429877760,32.07,81344.26,0.0,-0.78785,0.00011,23.59732]
[1778429883553,32.07,81343.74,0.0,-0.78791,0.00011,23.59342]
[1778429887835,32.07,81351.71,0.0,-0.78702,0.00011,23.65322]
[1778429890602,32.07,81346.1,0.0,-0.78765,0.00011,23.61098]
[1778429895643,32.07,81338.29,0.0,-0.78852,0.00011,23.55201]
[1778429900678,32.07,81339.45,0.0,-0.7884,0.00011,23.56007]
[1778429905713,32.07,81338.05,0.0,-0.78857,0.00011,23.54891]
[1778429910748,32.07,81342.74,0.0,-0.78804,0.00011,23.58435]
[1778429916790,32.07,81344.21,0.0,-0.7879,0.00011,23.59195]
[1778429921828,32.07,81339.57,0.0,-0.78841,0.00011,23.55732]
[1778429926871,32.07,81338.02,0.0,-0.78857,0.00011,23.54612]
[1778429931898,32.07,81337.18,0.0,-0.78867,0.00011,23.53964]
[1778429932906,32.07,81343.73,0.0,-0.78794,0.00011,23.58897]
[1778429933912,32.07,81346.6,0.0,-0.78762,0.00011,23.61056]
[1778429938946,32.07,81347.9,0.0,-0.78748,0.00011,23.62041]
[1778429943982,32.07,81359.32,0.0,-0.7862,0.00011,23.70625]
[1778429944989,32.07,81359.3,0.0,-0.7862,0.00011,23.70609]
[1778429950023,32.07,81354.05,0.0,-0.78679,0.00011,23.66671]
[1778429954052,32.07,81364.04,0.0,-0.78567,0.00011,23.74177]
[1778429955058,32.07,81371.47,0.0,-0.78484,0.00011,23.79746]
[1778429956066,32.07,81372.68,0.0,-0.78471,0.00011,23.80653]
[1778429961101,32.08,81377.33,0.0,-0.78417,0.00011,23.84214]
[1778429966136,32.08,81376.86,0.0,-0.78421,0.00011,23.83925]
[1778429971172,32.08,81376.33,0.0,-0.78429,0.00011,23.83164]
[1778429976205,32.08,81379.38,0.0,-0.78395,0.00011,23.85481]
[1778429978480,32.08,81373.59,0.0,-0.7846,0.00011,23.81135]
[1778429981243,32.08,81366.83,0.0,-0.78536,0.00011,23.76077]
[1778429984264,32.08,81360.39,0.0,-0.78607,0.00011,23.71269]
[1778429988550,32.08,81354.75,0.0,-0.7867,0.00011,23.67073]
[1778429994341,32.08,81348.93,0.0,-0.78734,0.00011,23.62742]
[1778429999376,32.08,81346.84,0.0,-0.78756,0.00011,23.61234]
[1778430004411,32.08,81351.88,0.0,-0.787,0.00011,23.65057]
[1778430009447,32.08,81347.51,0.0,-0.78747,0.00011,23.61831]
[1778430011461,32.08,81354.24,0.0,-0.78672,0.00011,23.66889]
[1778430012467,32.08,81361.17,0.0,-0.78594,0.00011,23.72126]
[1778430017502,32.09,81365.44,0.0,-0.78545,0.00011,23.75399]
[1778430024552,32.09,81366.99,0.0,-0.78527,0.00011,23.76625]
[1778430028830,32.09,81372.14,0.0,-0.78469,0.00011,23.8051]
[1778430034622,32.09,81380.86,0.0,-0.78373,0.00011,23.86681]
[1778430039658,32.09,81384.39,0.0,-0.78333,0.00011,23.89368]
[1778430042678,32.09,81377.18,0.0,-0.78413,0.00011,23.84031]
[1778430047714,32.09,81371.53,0.0,-0.78475,0.00011,23.79862]
[1778430050734,32.09,81365.59,0.0,-0.78542,0.00011,23.75424]
[1778430055768,32.09,81362.18,0.0,-0.7858,0.00011,23.72872]
[1778430060804,32.09,81360.35,0.0,-0.786,0.00011,23.71487]
[1778430066846,32.09,81358.72,0.0,-0.78619,0.00011,23.7025]
[1778430071880,32.09,81355.15,0.0,-0.78659,0.00011,23.67569]
[1778430076917,32.09,81353.1,0.0,-0.78682,0.00011,23.6603]
[1778430081951,32.09,81350.83,0.0,-0.78707,0.00011,23.64344]
[1778430082958,32.09,81344.52,0.0,-0.78777,0.00011,23.59614]
[1778430085979,32.09,81340.87,0.0,-0.78817,0.00011,23.5691]
[1778430091014,32.09,81334.11,0.0,-0.78893,0.00011,23.51497]
[1778430095044,32.09,81329.54,0.0,-0.78943,0.00011,23.48114]
[1778430099321,32.09,81326.09,0.0,-0.7898,0.00011,23.45597]
[1778430105113,32.1,81331.87,0.0,-0.78914,0.00011,23.50069]
[1778430110149,32.1,81328.97,0.0,-0.78947,0.00011,23.47832]
[1778430112163,32.1,81323.83,0.0,-0.79004,0.00011,23.43938]
[1778430115184,32.1,81324.05,0.0,-0.79002,0.00011,23.44081]
[1778430120220,32.09,81323.3,0.0,-0.79011,0.00011,23.4349]
[1778430124248,32.09,81329.36,0.0,-0.78944,0.00011,23.48025]
[1778430125255,32.09,81335.08,0.0,-0.78881,0.00011,23.52319]
[1778430126262,32.09,81335.55,0.0,-0.78876,0.00011,23.52659]
[1778430131297,32.09,81333.91,0.0,-0.78895,0.00011,23.51359]
[1778430134318,32.09,81339.75,0.0,-0.78831,0.00011,23.55723]
[1778430136332,32.09,81341.93,0.0,-0.78807,0.00011,23.57351]
[1778430141366,32.09,81336.35,0.0,-0.7887,0.00011,23.53102]
[1778430146402,32.09,81335.3,0.0,-0.78881,0.00011,23.52315]
[1778430151437,32.09,81335.78,0.0,-0.78878,0.00011,23.52307]
[1778430156473,32.09,81336.52,0.0,-0.7887,0.00011,23.52867]
[1778430163523,32.09,81336.48,0.0,-0.7887,0.00011,23.52845]
[1778430168556,32.09,81337.64,0.0,-0.78858,0.00011,23.53663]
[1778430173593,32.09,81337.66,0.0,-0.78859,0.00011,23.5359]
[1778430177621,32.09,81332.08,0.0,-0.78922,0.00011,23.49333]
[1778430182671,32.09,81336.02,0.0,-0.78879,0.00011,23.52242]
[1778430187693,32.08,81331.87,0.0,-0.78927,0.00011,23.4903]
[1778430190714,32.08,81326.28,0.0,-0.78989,0.00011,23.44794]
[1778430195748,32.08,81327.73,0.0,-0.78973,0.00011,23.45857]
[1778430200786,32.08,81325.96,0.0,-0.78993,0.00011,23.44504]
[1778430206828,32.08,81329.73,0.0,-0.78952,0.00011,23.47322]
[1778430211863,32.08,81331.13,0.0,-0.78939,0.00011,23.47976]
[1778430214884,32.08,81326.06,0.0,-0.78995,0.00011,23.4415]
[1778430220165,32.08,81325.13,0.0,-0.79005,0.00011,23.43444]
[1778430225962,32.08,81325.86,0.0,-0.78997,0.00011,23.43994]
[1778430228982,32.08,81319.89,0.0,-0.79063,0.00011,23.39503]
[1778430230234,32.08,81312.55,0.0,-0.79144,0.00011,23.33979]
[1778430237038,32.08,81314.29,0.0,-0.79123,0.00011,23.35374]
[1778430243080,32.08,81313.92,0.0,-0.79127,0.00011,23.35107]
[1778430249124,32.08,81313.47,0.0,-0.79132,0.00011,23.34775]
[1778430254163,32.08,81311.96,0.0,-0.79149,0.00011,23.33646]
[1778430259194,32.08,81309.73,0.0,-0.79173,0.00011,23.32002]
[1778430264229,32.09,81310.62,0.0,-0.79162,0.00011,23.32754]
[1778430267249,32.09,81304.55,0.0,-0.79228,0.00011,23.28218]
[1778430272285,32.09,81301.83,0.0,-0.79259,0.00011,23.25857]
[1778430276313,32.09,81307.54,0.0,-0.79195,0.00011,23.30215]
[1778430281351,32.09,81308.56,0.0,-0.79183,0.00011,23.31031]
[1778430286383,32.09,81304.72,0.0,-0.79225,0.00011,23.28194]
[1778430291418,32.09,81307.06,0.0,-0.79198,0.00011,23.30027]
[1778430296454,32.09,81308.49,0.0,-0.79181,0.00011,23.31171]
[1778430300730,32.1,81300.61,0.0,-0.79267,0.00011,23.25294]
[1778430304509,32.1,81295.58,0.0,-0.79321,0.00011,23.21518]
[1778430309544,32.1,81292.71,0.0,-0.79351,0.00011,23.19471]
[1778430316593,32.1,81290.67,0.0,-0.79372,0.00011,23.17993]
[1778430319618,32.1,81284.09,0.0,-0.79444,0.00011,23.13037]
[1778430322640,32.1,81278.91,0.0,-0.795,0.00011,23.0914]
[1778430323642,32.1,81273.12,0.0,-0.79563,0.00011,23.04758]
[1778430324650,32.1,81267.39,0.0,-0.79625,0.00011,23.00422]
[1778430326664,32.1,81266.53,0.0,-0.79634,0.00011,22.998]
[1778430328678,32.1,81261.06,0.0,-0.79692,0.00011,22.95681]
[1778430333712,32.1,81264.0,0.0,-0.79662,0.00011,22.9763]
[1778430339754,32.11,81263.17,0.0,-0.79669,0.00011,22.97105]
[1778430342775,32.11,81255.29,0.0,-0.79753,0.00011,22.91175]
[1778430349824,32.11,81253.7,0.0,-0.79768,0.00011,22.90125]
[1778430354859,32.11,81256.97,0.0,-0.79731,0.00011,22.92707]
[1778430359894,32.11,81257.37,0.0,-0.79726,0.00011,22.93103]
[1778430364929,32.12,81264.44,0.0,-0.79648,0.00011,22.98549]
[1778430370024,32.12,81262.8,0.0,-0.79665,0.00011,22.97354]
[1778430373041,32.12,81257.51,0.0,-0.79722,0.00011,22.93377]
[1778430378076,32.12,81260.99,0.0,-0.79683,0.00011,22.96075]
[1778430384120,32.12,81264.51,0.0,-0.79645,0.00011,22.98778]
[1778430391374,32.12,81266.68,0.0,-0.79623,0.00011,23.0007]
[1778430398218,32.12,81268.41,0.0,-0.79604,0.00011,23.01398]
[1778430403253,32.12,81268.64,0.0,-0.79601,0.00011,23.01586]
[1778430408288,32.12,81263.5,0.0,-0.79657,0.00011,22.9771]
[1778430413336,32.12,81258.47,0.0,-0.79711,0.00011,22.93935]
[1778430415347,32.12,81268.62,0.0,-0.796,0.00011,23.01663]
[1778430416354,32.12,81271.03,0.0,-0.79574,0.00011,23.03499]
[1778430418367,32.12,81285.28,0.0,-0.79419,0.00011,23.14304]
[1778430419374,32.12,81285.38,0.0,-0.79418,0.00011,23.14377]
[1778430421586,32.12,81293.31,0.0,-0.79331,0.00011,23.20366]
[1778430423402,32.12,81293.95,0.0,-0.79324,0.00011,23.20872]
[1778430428437,32.12,81294.97,0.0,-0.79312,0.00011,23.21703]
[1778430433472,32.13,81296.18,0.0,-0.79298,0.00011,23.22669]
[1778430438507,32.13,81293.64,0.0,-0.79324,0.00011,23.20832]
[1778430443543,32.13,81292.39,0.0,-0.79336,0.00011,23.19975]
[1778430448577,32.13,81291.77,0.0,-0.79342,0.00011,23.19595]
[1778430453612,32.13,81291.38,0.0,-0.79347,0.00011,23.19014]
[1778430458649,32.13,81290.88,0.0,-0.79351,0.00011,23.18727]
[1778430464689,32.14,81290.53,0.0,-0.79353,0.00011,23.18572]
[1778430471937,32.14,81290.38,0.0,-0.79353,0.00011,23.18606]
[1778430475768,32.14,81298.81,0.0,-0.7926,0.00011,23.25023]
[1778430477782,32.14,81301.76,0.0,-0.79227,0.00011,23.27278]
[1778430482819,32.14,81306.67,0.0,-0.79172,0.00011,23.31088]
[1778430487855,32.14,81308.6,0.0,-0.79149,0.00011,23.3264]
[1778430492889,32.15,81312.36,0.0,-0.79106,0.00011,23.35557]
[1778430496917,32.15,81317.65,0.0,-0.79047,0.00011,23.396]
[1778430501952,32.15,81321.41,0.0,-0.79005,0.00011,23.42501]
[1778430506988,32.15,81324.24,0.0,-0.78973,0.00011,23.44667]
[1778430509001,32.15,81314.74,0.0,-0.79077,0.00011,23.37553]
[1778430512025,32.15,81304.27,0.0,-0.79194,0.00011,23.29338]
[1778430513030,32.15,81291.67,0.0,-0.79331,0.00011,23.19855]
[1778430518065,32.15,81285.81,0.0,-0.79394,0.00011,23.15544]
[1778430523101,32.16,81281.67,0.0,-0.79437,0.00011,23.12554]
[1778430524107,32.16,81276.44,0.0,-0.79493,0.00011,23.08634]
[1778430527128,32.16,81270.41,0.0,-0.79558,0.00011,23.04149]
[1778430529142,32.16,81263.54,0.0,-0.79631,0.00011,22.98994]
[1778430534177,32.16,81266.74,0.0,-0.79594,0.00011,23.01619]
[1778430539211,32.17,81263.11,0.0,-0.79631,0.00011,22.99002]
[1778430544249,32.17,81266.98,0.0,-0.79588,0.00011,23.01996]
[1778430549284,32.17,81264.31,0.0,-0.79616,0.00011,23.00071]
[1778430554326,32.17,81261.11,0.0,-0.79649,0.00011,22.9776]
[1778430559354,32.17,81259.15,0.0,-0.79668,0.00011,22.96432]
[1778430564389,32.18,81259.58,0.0,-0.7966,0.00011,22.96921]
[1778430570432,32.18,81261.18,0.0,-0.7964,0.00011,22.98322]
[1778430575467,32.18,81262.87,0.0,-0.79622,0.00011,22.99371]
[1778430580502,32.19,81261.81,0.0,-0.79632,0.00011,22.98709]
[1778430585537,32.19,81260.68,0.0,-0.79642,0.00011,22.97997]
[1778430590572,32.19,81256.49,0.0,-0.79685,0.00011,22.94975]
[1778430592794,32.19,81246.74,0.0,-0.79789,0.00011,22.87655]
[1778430594601,32.2,81243.44,0.0,-0.79823,0.00011,22.85229]
[1778430599636,32.2,81248.18,0.0,-0.79769,0.00011,22.89044]
[1778430602863,32.2,81255.82,0.0,-0.79685,0.00011,22.9495]
[1778430610712,32.21,81257.42,0.0,-0.79664,0.00011,22.96432]
[1778430617761,32.21,81260.33,0.0,-0.79629,0.00011,22.98847]
[1778430623003,32.21,81259.96,0.0,-0.79631,0.00011,22.98715]
[1778430628838,32.22,81259.94,0.0,-0.79628,0.00011,22.98879]
[1778430633874,32.22,81260.98,0.0,-0.79617,0.00011,22.99455]
[1778430638909,32.22,81260.23,0.0,-0.79623,0.00011,22.99051]
[1778430643945,32.23,81259.76,0.0,-0.79625,0.00011,22.98861]
[1778430648978,32.23,81259.64,0.0,-0.79624,0.00011,22.98935]
[1778430655020,32.24,81260.1,0.0,-0.79616,0.00011,22.99482]
[1778430660057,32.24,81262.05,0.0,-0.79593,0.00011,23.01118]
[1778430665091,32.24,81261.19,0.0,-0.796,0.00011,23.00625]
[1778430670127,32.25,81252.61,0.0,-0.79689,0.00011,22.94337]
[1778430675161,32.25,81250.09,0.0,-0.79713,0.00011,22.9264]
[1778430683216,32.26,81251.44,0.0,-0.79694,0.00011,22.93987]
[1778430689258,32.26,81249.59,0.0,-0.7971,0.00011,22.92839]
[1778430694293,32.27,81247.65,0.0,-0.7973,0.00011,22.91225]
[1778430695300,32.27,81255.15,0.0,-0.79649,0.00011,22.9693]
[1778430700338,32.27,81252.01,0.0,-0.7968,0.00011,22.94751]
[1778430705370,32.27,81248.03,0.0,-0.79719,0.00011,22.9196]
[1778430710406,32.28,81248.03,0.0,-0.79716,0.00011,22.92179]
[1778430715440,32.28,81249.37,0.0,-0.79698,0.00011,22.93412]
[1778430720476,32.29,81250.79,0.0,-0.7968,0.00011,22.94691]
[1778430726517,32.29,81249.81,0.0,-0.79687,0.00011,22.94202]
[1778430731553,32.3,81250.98,0.0,-0.79671,0.00011,22.95289]
[1778430740617,32.3,81250.83,0.0,-0.79668,0.00011,22.95529]
[1778430745649,32.31,81251.25,0.0,-0.7966,0.00011,22.96029]
[1778430750685,32.31,81251.46,0.0,-0.79656,0.00011,22.96362]
[1778430757734,32.31,81249.51,0.0,-0.79675,0.00011,22.94761]
[1778430762771,32.32,81248.45,0.0,-0.79684,0.00011,22.94138]
[1778430763990,32.32,81237.65,0.0,-0.798,0.00011,22.86008]
[1778430765790,32.32,81233.92,0.0,-0.7984,0.00011,22.83213]
[1778430768811,32.32,81229.53,0.0,-0.79886,0.00011,22.79955]
[1778430774061,32.32,81229.09,0.0,-0.79889,0.00011,22.7974]
[1778430775860,32.32,81222.01,0.0,-0.79964,0.00011,22.74433]
[1778430777876,32.32,81217.97,0.0,-0.80006,0.00011,22.71434]
[1778430778881,32.32,81204.93,0.0,-0.80145,0.00011,22.61569]
[1778430779888,32.33,81194.4,0.0,-0.80256,0.00011,22.53608]
[1778430780896,32.33,81197.71,0.0,-0.8022,0.00011,22.56155]
[1778430784131,32.33,81205.42,0.0,-0.80137,0.00011,22.62098]
[1778430788952,32.33,81199.22,0.0,-0.80201,0.00011,22.57557]
[1778430790967,32.33,81193.6,0.0,-0.8026,0.00011,22.53344]
[1778430792979,32.33,81200.67,0.0,-0.80184,0.00011,22.58755]
[1778430798021,32.33,81199.14,0.0,-0.80199,0.00011,22.57705]
[1778430803055,32.34,81194.56,0.0,-0.80245,0.00011,22.54352]
[1778430808090,32.34,81198.98,0.0,-0.80197,0.00011,22.57812]
[1778430813127,32.34,81198.48,0.0,-0.80203,0.00011,22.57151]
[1778430819168,32.34,81193.78,0.0,-0.80251,0.00011,22.53714]
[1778430821183,32.34,81198.89,0.0,-0.80196,0.00011,22.57637]
[1778430826217,32.35,81199.93,0.0,-0.80184,0.00011,22.5852]
[1778430831252,32.35,81201.98,0.0,-0.80161,0.00011,22.60176]
[1778430836289,32.35,81203.34,0.0,-0.80144,0.00011,22.61336]
[1778430841323,32.35,81205.32,0.0,-0.80122,0.00011,22.62948]
[1778430844344,32.35,81210.35,0.0,-0.80067,0.00011,22.66813]
[1778430849382,32.36,81212.7,0.0,-0.80041,0.00011,22.68695]
[1778430853407,32.36,81218.89,0.0,-0.79973,0.00011,22.73477]
[1778430858442,32.36,81218.77,0.0,-0.79973,0.00011,22.73509]
[1778430863477,32.36,81219.96,0.0,-0.79959,0.00011,22.74474]
[1778430868512,32.36,81220.81,0.0,-0.79949,0.00011,22.7518]
[1778430873547,32.36,81223.38,0.0,-0.79923,0.00011,22.76808]
[1778430878586,32.37,81223.47,0.0,-0.79921,0.00011,22.7698]
[1778430880596,32.37,81233.09,0.0,-0.79817,0.00011,22.84312]
[1778430884837,32.37,81239.52,0.0,-0.79746,0.00011,22.89273]
[1778430888654,32.37,81243.02,0.0,-0.79707,0.00011,22.91997]
[1778430893690,32.37,81246.22,0.0,-0.79671,0.00011,22.94495]
[1778430898724,32.37,81247.55,0.0,-0.79656,0.00011,22.95567]
[1778430903766,32.38,81241.33,0.0,-0.79722,0.00011,22.90964]
[1778430908800,32.38,81236.65,0.0,-0.7977,0.00011,22.87544]
[1778430912833,32.38,81231.4,0.0,-0.79825,0.00011,22.83683]
[1778430917874,32.38,81228.0,0.0,-0.7986,0.00011,22.8125]
[1778430922908,32.39,81226.64,0.0,-0.79872,0.00011,22.8036]
[1778430925120,32.39,81221.58,0.0,-0.79925,0.00011,22.76595]
[1778430927945,32.39,81218.17,0.0,-0.79961,0.00011,22.74113]
[1778430932980,32.39,81219.04,0.0,-0.79951,0.00011,22.74563]
[1778430938013,32.39,81214.11,0.0,-0.80001,0.00011,22.71025]
[1778430943049,32.4,81212.88,0.0,-0.80011,0.00011,22.70287]
[1778430945260,32.4,81222.51,0.0,-0.79907,0.00011,22.77632]
[1778430947078,32.4,81225.9,0.0,-0.7987,0.00011,22.80255]
[1778430949091,32.4,81231.56,0.0,-0.79809,0.00011,22.84571]
[1778430953119,32.4,81238.54,0.0,-0.79733,0.00011,22.89906]
[1778430955330,32.4,81240.67,0.0,-0.7971,0.00011,22.91532]
[1778430959161,32.41,81249.01,0.0,-0.79619,0.00011,22.9787]
[1778430964196,32.41,81249.61,0.0,-0.79611,0.00011,22.9841]
[1778430967219,32.41,81255.96,0.0,-0.79542,0.00011,23.03229]
[1778430969232,32.41,81260.17,0.0,-0.79496,0.00011,23.06434]
[1778430971245,32.41,81266.58,0.0,-0.79426,0.00011,23.1128]
[1778430976280,32.41,81263.47,0.0,-0.79459,0.00011,23.09019]
[1778430980308,32.41,81254.29,0.0,-0.79557,0.00011,23.02187]
[1778430981315,32.41,81250.0,0.0,-0.79603,0.00011,22.98985]
[1778430983329,32.41,81247.46,0.0,-0.79629,0.00011,22.97129]
[1778430988365,32.42,81246.43,0.0,-0.79638,0.00011,22.96499]
[1778430993399,32.42,81244.45,0.0,-0.7966,0.00011,22.94784]
[1778430997427,32.42,81239.27,0.0,-0.79714,0.00011,22.90994]
[1778431002465,32.42,81241.77,0.0,-0.79686,0.00011,22.92914]
[1778431008504,32.42,81237.75,0.0,-0.79729,0.00011,22.89944]
[1778431013539,32.42,81238.23,0.0,-0.79723,0.00011,22.90366]
[1778431018574,32.43,81237.93,0.0,-0.79725,0.00011,22.90194]
[1778431023609,32.43,81235.91,0.0,-0.79746,0.00011,22.88723]
[1778431028644,32.43,81234.9,0.0,-0.79756,0.00011,22.88008]
[1778431033679,32.43,81232.62,0.0,-0.7978,0.00011,22.86338]
[1778431040728,32.43,81228.07,0.0,-0.79827,0.00011,22.83001]
[1778431045965,32.43,81227.94,0.0,-0.79828,0.00011,22.82958]
[1778431051805,32.43,81226.83,0.0,-0.79841,0.00011,22.81807]
[1778431058855,32.43,81226.49,0.0,-0.79844,0.00011,22.81619]
[1778431064898,32.43,81224.67,0.0,-0.79863,0.00011,22.80301]
[1778431066107,32.44,81234.82,0.0,-0.79754,0.00011,22.87943]
[1778431070940,32.43,81240.29,0.0,-0.79695,0.00011,22.92054]
[1778431076178,32.43,81245.0,0.0,-0.79645,0.00011,22.95582]
[1778431082022,32.43,81247.11,0.0,-0.79623,0.00011,22.97148]
[1778431087055,32.43,81248.55,0.0,-0.79607,0.00011,22.98215]
[1778431092090,32.43,81246.18,0.0,-0.79633,0.00011,22.96428]
[1778431097124,32.43,81246.27,0.0,-0.79632,0.00011,22.96493]
[1778431102162,32.43,81246.89,0.0,-0.79625,0.00011,22.96957]
[1778431107195,32.43,81247.36,0.0,-0.7962,0.00011,22.97309]
[1778431108202,32.43,81252.56,0.0,-0.79564,0.00011,23.01228]
[1778431110216,32.43,81254.28,0.0,-0.79546,0.00011,23.02507]
[1778431115251,32.43,81254.69,0.0,-0.79543,0.00011,23.0246]
[1778431120286,32.43,81251.69,0.0,-0.79575,0.00011,23.00235]
[1778431125321,32.43,81253.51,0.0,-0.79556,0.00011,23.01553]
[1778431130358,32.43,81254.51,0.0,-0.79545,0.00011,23.02308]
[1778431135393,32.43,81253.75,0.0,-0.79553,0.00011,23.01754]
[1778431140426,32.43,81252.55,0.0,-0.79567,0.00011,23.00825]
[1778431146674,32.43,81251.88,0.0,-0.79575,0.00011,23.00237]
[1778431152512,32.43,81254.85,0.0,-0.79544,0.00011,23.02407]
[1778431157546,32.43,81253.89,0.0,-0.79556,0.00011,23.01608]
[1778431161577,32.43,81262.6,0.0,-0.79462,0.00011,23.08127]
[1778431162581,32.43,81267.86,0.0,-0.79405,0.00011,23.12076]
[1778431164596,32.43,81272.74,0.0,-0.79352,0.00011,23.15735]
[1778431169634,32.43,81279.82,0.0,-0.79275,0.00011,23.21048]
[1778431176682,32.43,81281.45,0.0,-0.79259,0.00011,23.21944]
[1778431181720,32.43,81286.33,0.0,-0.79206,0.00011,23.25583]
[1778431186754,32.43,81288.1,0.0,-0.79186,0.00011,23.2695]
[1778431191790,32.43,81295.34,0.0,-0.79107,0.00011,23.3237]
[1778431196824,32.43,81289.78,0.0,-0.79167,0.00011,23.2823]
[1778431201859,32.43,81288.13,0.0,-0.79185,0.00011,23.27032]
[1778431207090,32.43,81287.95,0.0,-0.79187,0.00011,23.26882]
[1778431212935,32.43,81289.48,0.0,-0.7917,0.00011,23.2802]
[1778431217975,32.43,81291.5,0.0,-0.79148,0.00011,23.29517]
[1778431220992,32.43,81296.94,0.0,-0.79089,0.00011,23.33561]
[1778431225021,32.43,81304.16,0.0,-0.79011,0.00011,23.38926]
[1778431229049,32.43,81309.23,0.0,-0.78955,0.00011,23.42696]
[1778431234085,32.43,81305.06,0.0,-0.79004,0.00011,23.39194]
[1778431239119,32.43,81305.22,0.0,-0.79002,0.00011,23.39299]
[1778431240129,32.43,81300.15,0.0,-0.79058,0.00011,23.35519]
[1778431241133,32.43,81294.8,0.0,-0.79116,0.00011,23.31532]
[1778431246170,32.43,81293.93,0.0,-0.79125,0.00011,23.30922]
[1778431247380,32.43,81283.76,0.0,-0.79236,0.00011,23.23316]
[1778431249191,32.43,81282.0,0.0,-0.79255,0.00011,23.21998]
[1778431254229,32.43,81294.57,0.0,-0.79117,0.00011,23.31418]
[1778431255232,32.43,81294.83,0.0,-0.79115,0.00011,23.3161]
[1778431260269,32.43,81301.65,0.0,-0.7904,0.00011,23.36709]
[1778431261279,32.43,81309.74,0.0,-0.78951,0.00011,23.42742]
[1778431262282,32.43,81312.46,0.0,-0.78922,0.00011,23.44765]
[1778431267520,32.43,81301.07,0.0,-0.79047,0.00011,23.36251]
[1778431269330,32.43,81297.01,0.0,-0.79091,0.00011,23.33227]
[1778431271345,32.43,81294.79,0.0,-0.79115,0.00011,23.31589]
[1778431276380,32.43,81293.88,0.0,-0.79124,0.00011,23.30952]
[1778431280408,32.43,81285.66,0.0,-0.79214,0.00011,23.24797]
[1778431281415,32.43,81283.26,0.0,-0.7924,0.00011,23.23006]
[1778431286450,32.43,81281.17,0.0,-0.79262,0.00011,23.2148]
[1778431291485,32.43,81282.55,0.0,-0.79249,0.00011,23.22174]
[1778431296520,32.43,81286.77,0.0,-0.79203,0.00011,23.25356]
[1778431301555,32.43,81284.0,0.0,-0.79233,0.00011,23.23301]
[1778431306590,32.44,81279.2,0.0,-0.79284,0.00011,23.19743]
[1778431311625,32.44,81279.12,0.0,-0.79285,0.00011,23.1972]
[1778431315654,32.44,81287.6,0.0,-0.79192,0.00011,23.26089]
[1778431316660,32.44,81290.43,0.0,-0.79161,0.00011,23.28205]
[1778431321695,32.44,81284.95,0.0,-0.79221,0.00011,23.24106]
[1778431326730,32.44,81283.91,0.0,-0.79232,0.00011,23.23346]
[1778431331765,32.44,81282.41,0.0,-0.79248,0.00011,23.22242]
[1778431336801,32.44,81283.59,0.0,-0.79235,0.00011,23.23143]
[1778431341835,32.44,81286.07,0.0,-0.79208,0.00011,23.25014]
[1778431346871,32.44,81287.57,0.0,-0.79191,0.00011,23.26134]
[1778431351906,32.44,81287.46,0.0,-0.79195,0.00011,23.25678]
[1778431356940,32.44,81286.46,0.0,-0.79206,0.00011,23.24939]
[1778431362982,32.44,81284.44,0.0,-0.79227,0.00011,23.23455]
[1778431369024,32.44,81282.57,0.0,-0.79247,0.00011,23.22089]
[1778431374060,32.44,81281.3,0.0,-0.7926,0.00011,23.21164]
[1778431381114,32.44,81282.05,0.0,-0.79252,0.00011,23.21758]
[1778431386145,32.44,81285.35,0.0,-0.79216,0.00011,23.24237]
[1778431392190,32.44,81285.73,0.0,-0.79211,0.00011,23.24528]
[1778431398228,32.44,81285.28,0.0,-0.79216,0.00011,23.24195]
[1778431403476,32.44,81285.28,0.0,-0.79216,0.00011,23.24197]
[1778431412331,32.44,81285.28,0.0,-0.79219,0.00011,23.23823]
[1778431417362,32.44,81287.5,0.0,-0.79195,0.00011,23.25466]
[1778431423616,32.44,81287.31,0.0,-0.79197,0.00011,23.25307]
[1778431429446,32.44,81287.68,0.0,-0.79193,0.00011,23.25578]
[1778431436495,32.44,81286.64,0.0,-0.79204,0.00011,23.24806]
[1778431443756,32.44,81279.79,0.0,-0.79278,0.00011,23.19704]
[1778431445558,32.44,81269.99,0.0,-0.79385,0.00011,23.12377]
[1778431446567,32.44,81265.79,0.0,-0.7943,0.00011,23.09244]
[1778431449587,32.44,81273.17,0.0,-0.79349,0.00011,23.14816]
[1778431454621,32.44,81272.53,0.0,-0.79356,0.00011,23.14378]
[1778431459660,32.44,81271.36,0.0,-0.79368,0.00011,23.13547]
[1778431462677,32.44,81260.9,0.0,-0.7948,0.00011,23.05739]
[1778431463895,32.44,81251.92,0.0,-0.79577,0.00011,22.99021]
[1778431465698,32.45,81250.8,0.0,-0.79588,0.00011,22.98229]
[1778431467712,32.45,81237.97,0.0,-0.79726,0.00011,22.88645]
[1778431468719,32.45,81235.41,0.0,-0.79753,0.00011,22.8674]
[1778431473967,32.45,81233.79,0.0,-0.79772,0.00011,22.85185]
[1778431479805,32.45,81235.0,0.0,-0.79758,0.00011,22.86128]
[1778431481814,32.45,81227.18,0.0,-0.79842,0.00011,22.80258]
[1778431482822,32.45,81227.82,0.0,-0.79835,0.00011,22.80754]
[1778431487855,32.45,81227.34,0.0,-0.79839,0.00011,22.80461]
[1778431491883,32.45,81232.37,0.0,-0.79784,0.00011,22.84294]
[1778431496919,32.45,81236.03,0.0,-0.79745,0.00011,22.87088]
[1778431499939,32.45,81239.77,0.0,-0.79704,0.00011,22.89909]
[1778431504975,32.45,81239.95,0.0,-0.79701,0.00011,22.90108]
[1778431510017,32.45,81236.39,0.0,-0.79739,0.00011,22.87465]
[1778431511017,32.45,81230.05,0.0,-0.79807,0.00011,22.82705]
[1778431512024,32.45,81229.86,0.0,-0.79809,0.00011,22.82575]
[1778431517059,32.46,81221.2,0.0,-0.799,0.00011,22.76114]
[1778431518069,32.46,81220.58,0.0,-0.79907,0.00011,22.75684]
[1778431523102,32.46,81222.04,0.0,-0.7989,0.00011,22.76875]
[1778431528136,32.46,81223.26,0.0,-0.79875,0.00011,22.77879]
[1778431533172,32.46,81231.35,0.0,-0.7979,0.00011,22.83651]
[1778431539214,32.46,81231.89,0.0,-0.79784,0.00011,22.84101]
[1778431544467,32.46,81237.57,0.0,-0.79723,0.00011,22.88397]
[1778431550293,32.46,81240.76,0.0,-0.79688,0.00011,22.90821]
[1778431556333,32.46,81241.19,0.0,-0.79683,0.00011,22.91175]
[1778431561368,32.46,81244.57,0.0,-0.79646,0.00011,22.93739]
[1778431567410,32.46,81248.41,0.0,-0.79605,0.00011,22.96642]
[1778431572445,32.46,81251.79,0.0,-0.79568,0.00011,22.99191]
[1778431577480,32.46,81254.61,0.0,-0.79537,0.00011,23.01311]
[1778431582516,32.46,81254.86,0.0,-0.79535,0.00011,23.01491]
[1778431587567,32.46,81256.56,0.0,-0.79516,0.00011,23.02776]
[1778431588558,32.47,81261.87,0.0,-0.79459,0.00011,23.06769]
[1778431589566,32.47,81268.66,0.0,-0.79385,0.00011,23.11862]
[1778431590572,32.47,81269.24,0.0,-0.79379,0.00011,23.12299]
[1778431594819,32.47,81264.08,0.0,-0.79437,0.00011,23.0807]
[1778431600642,32.47,81263.48,0.0,-0.79443,0.00011,23.07629]
[1778431604890,32.47,81257.96,0.0,-0.79503,0.00011,23.03477]
[1778431610714,32.47,81267.92,0.0,-0.79395,0.00011,23.10959]
[1778431613733,32.47,81267.15,0.0,-0.79403,0.00011,23.10393]
[1778431618768,32.47,81268.16,0.0,-0.79392,0.00011,23.1118]
[1778431619776,32.47,81270.28,0.0,-0.79369,0.00011,23.12777]
[1778431622802,32.47,81282.84,0.0,-0.79232,0.00011,23.22187]
[1778431623809,32.47,81284.76,0.0,-0.79211,0.00011,23.23618]
[1778431627854,32.47,81294.87,0.0,-0.79101,0.00011,23.31201]
[1778431632891,32.47,81295.19,0.0,-0.79097,0.00011,23.3147]
[1778431638931,32.47,81297.04,0.0,-0.79076,0.00011,23.32879]
[1778431643968,32.47,81298.3,0.0,-0.79062,0.00011,23.33835]
[1778431649003,32.47,81301.43,0.0,-0.79028,0.00011,23.3618]
[1778431654040,32.47,81300.39,0.0,-0.79041,0.00011,23.35043]
[1778431659075,32.47,81301.3,0.0,-0.79031,0.00011,23.35724]
[1778431664110,32.47,81301.92,0.0,-0.79025,0.00011,23.36115]
[1778431669152,32.47,81302.6,0.0,-0.79019,0.00011,23.36549]
[1778431672166,32.47,81292.47,0.0,-0.7913,0.00011,23.28956]
[1778431673175,32.47,81288.32,0.0,-0.79176,0.00011,23.25855]
[1778431678208,32.47,81293.02,0.0,-0.79125,0.00011,23.29344]
[1778431683243,32.47,81291.77,0.0,-0.79139,0.00011,23.28385]
[1778431688279,32.47,81292.16,0.0,-0.79135,0.00011,23.28663]
[1778431693313,32.47,81290.77,0.0,-0.7915,0.00011,23.2762]
[1778431698348,32.47,81291.82,0.0,-0.79138,0.00011,23.28405]
[1778431701368,32.47,81297.01,0.0,-0.79082,0.00011,23.32277]
[1778431706405,32.47,81297.57,0.0,-0.79075,0.00011,23.32721]
[1778431711440,32.47,81297.2,0.0,-0.79081,0.00011,23.32105]
[1778431719496,32.47,81297.09,0.0,-0.79082,0.00011,23.32072]
[1778431724532,32.47,81294.2,0.0,-0.79113,0.00011,23.29955]
[1778431729569,32.47,81288.03,0.0,-0.79179,0.00011,23.25398]
[1778431735815,32.47,81286.41,0.0,-0.79196,0.00011,23.24266]
[1778431741651,32.47,81288.44,0.0,-0.79172,0.00011,23.25845]
[1778431746687,32.47,81291.15,0.0,-0.79143,0.00011,23.27891]
[1778431751722,32.47,81290.83,0.0,-0.79146,0.00011,23.27674]
[1778431756757,32.47,81291.63,0.0,-0.79137,0.00011,23.28289]
[1778431761792,32.47,81292.28,0.0,-0.79129,0.00011,23.28788]
[1778431766827,32.47,81293.24,0.0,-0.79119,0.00011,23.29515]
[1778431767834,32.47,81298.49,0.0,-0.79061,0.00011,23.3343]
[1778431769848,32.47,81300.52,0.0,-0.79039,0.00011,23.3495]
[1778431771864,32.47,81305.79,0.0,-0.78984,0.00011,23.38516]
[1778431774882,32.47,81307.31,0.0,-0.78967,0.00011,23.39655]
[1778431779918,32.47,81304.87,0.0,-0.78993,0.00011,23.3784]
[1778431786169,32.47,81303.16,0.0,-0.79012,0.00011,23.36561]
[1778431790995,32.47,81309.69,0.0,-0.78941,0.00011,23.41423]
[1778431792002,32.47,81315.6,0.0,-0.78876,0.00011,23.45825]
[1778431796240,32.47,81315.02,0.0,-0.78882,0.00011,23.45401]
[1778431802077,32.48,81314.75,0.0,-0.78885,0.00011,23.4521]
[1778431807106,32.48,81316.39,0.0,-0.78867,0.00011,23.4643]
[1778431812144,32.47,81320.35,0.0,-0.78823,0.00011,23.49362]
[1778431815179,32.47,81327.13,0.0,-0.78749,0.00011,23.54388]
[1778431816388,32.47,81348.83,0.0,-0.78509,0.00011,23.70452]
[1778431818196,32.47,81348.07,0.0,-0.78518,0.00011,23.69889]
[1778431823231,32.47,81346.04,0.0,-0.78541,0.00011,23.68361]
[1778431830289,32.47,81345.09,0.0,-0.78551,0.00011,23.67647]
[1778431835327,32.47,81349.06,0.0,-0.7851,0.00011,23.70207]
[1778431840362,32.47,81347.58,0.0,-0.78526,0.00011,23.69113]
[1778431845406,32.47,81346.58,0.0,-0.78537,0.00011,23.68379]
[1778431847416,32.47,81336.59,0.0,-0.78648,0.00011,23.60972]
[1778431848422,32.47,81331.18,0.0,-0.78707,0.00011,23.56972]
[1778431850436,32.47,81330.4,0.0,-0.78716,0.00011,23.56392]
[1778431855474,32.47,81316.74,0.0,-0.78866,0.00011,23.46272]
[1778431856483,32.47,81314.28,0.0,-0.78893,0.00011,23.44457]
[1778431861516,32.47,81314.46,0.0,-0.7889,0.00011,23.44617]
[1778431863533,32.48,81324.74,0.0,-0.78777,0.00011,23.52261]
[1778431864538,32.48,81326.74,0.0,-0.78755,0.00011,23.53743]
[1778431868566,32.47,81318.47,0.0,-0.78846,0.00011,23.4759]
[1778431870581,32.47,81316.26,0.0,-0.78871,0.00011,23.45953]
[1778431876824,32.47,81323.72,0.0,-0.78789,0.00011,23.51492]
[1778431882667,32.47,81328.3,0.0,-0.78739,0.00011,23.54856]
[1778431887702,32.47,81328.81,0.0,-0.78734,0.00011,23.55202]
[1778431892737,32.47,81329.19,0.0,-0.78732,0.00011,23.5508]
[1778431897773,32.47,81330.03,0.0,-0.78723,0.00011,23.55674]
[1778431901801,32.47,81320.07,0.0,-0.78833,0.00011,23.48275]
[1778431903814,32.47,81313.36,0.0,-0.78907,0.00011,23.43305]
[1778431908851,32.47,81313.36,0.0,-0.78906,0.00011,23.43353]
[1778431912877,32.47,81305.96,0.0,-0.78986,0.00011,23.37894]
[1778431914891,32.48,81302.29,0.0,-0.79026,0.00011,23.35197]
[1778431919927,32.48,81302.21,0.0,-0.79025,0.00011,23.35241]
[1778431923955,32.48,81308.03,0.0,-0.7896,0.00011,23.39656]
[1778431927983,32.48,81309.65,0.0,-0.78942,0.00011,23.40918]
[1778431933018,32.48,81313.74,0.0,-0.78896,0.00011,23.4401]
[1778431938069,32.48,81317.78,0.0,-0.78851,0.00011,23.47048]
[1778431943106,32.48,81318.03,0.0,-0.78848,0.00011,23.47248]
[1778431947321,32.48,81328.03,0.0,-0.78738,0.00011,23.54671]
[1778431948146,32.48,81328.03,0.0,-0.78738,0.00011,23.54662]
[1778431953190,32.48,81329.06,0.0,-0.78728,0.00011,23.55098]
[1778431957391,32.48,81334.45,0.0,-0.78668,0.00011,23.59127]
[1778431963254,32.48,81335.82,0.0,-0.78653,0.00011,23.60167]
[1778431970303,32.48,81336.5,0.0,-0.78647,0.00011,23.60599]
[1778431976345,32.48,81339.5,0.0,-0.78614,0.00011,23.62755]
[1778431981381,32.48,81339.33,0.0,-0.78617,0.00011,23.62575]
[1778431983394,32.48,81333.75,0.0,-0.78679,0.00011,23.58425]
[1778431985410,32.48,81341.73,0.0,-0.78591,0.00011,23.64324]
[1778431987604,32.48,81346.32,0.0,-0.78541,0.00011,23.67697]
[1778431997675,32.48,81347.09,0.0,-0.78532,0.00011,23.6828]
[1778432003535,32.48,81351.69,0.0,-0.78481,0.00011,23.71673]
[1778432008570,32.48,81352.21,0.0,-0.78475,0.00011,23.72083]
[1778432013605,32.48,81348.31,0.0,-0.7852,0.00011,23.68817]
[1778432018640,32.48,81348.2,0.0,-0.78521,0.00011,23.6876]
[1778432023675,32.48,81347.38,0.0,-0.78531,0.00011,23.68143]
[1778432027704,32.48,81341.92,0.0,-0.78591,0.00011,23.64129]
[1778432032738,32.48,81341.14,0.0,-0.78598,0.00011,23.63603]
[1778432037956,32.48,81340.11,0.0,-0.7861,0.00011,23.62819]
[1778432043815,32.48,81339.49,0.0,-0.78618,0.00011,23.62325]
[1778432054892,32.48,81338.99,0.0,-0.78624,0.00011,23.61878]
[1778432059930,32.48,81339.41,0.0,-0.7862,0.00011,23.62159]
[1778432066981,32.48,81339.05,0.0,-0.78625,0.00011,23.61848]
[1778432072014,32.48,81337.61,0.0,-0.78643,0.00011,23.60381]
[1778432077049,32.48,81337.54,0.0,-0.78645,0.00011,23.60306]
[1778432088309,32.48,81337.59,0.0,-0.78645,0.00011,23.60293]
[1778432097190,32.47,81337.64,0.0,-0.78645,0.00011,23.60286]
[1778432102225,32.47,81337.56,0.0,-0.78646,0.00011,23.60202]
[1778432107260,32.47,81342.46,0.0,-0.78592,0.00011,23.63799]
[1778432110285,32.47,81347.52,0.0,-0.78537,0.00011,23.67524]
[1778432117331,32.47,81347.17,0.0,-0.7854,0.00011,23.67284]
[1778432123372,32.47,81345.54,0.0,-0.78558,0.00011,23.66108]
[1778432128590,32.47,81345.32,0.0,-0.7856,0.00011,23.65967]
[1778432134449,32.47,81342.82,0.0,-0.7859,0.00011,23.63767]
[1778432136464,32.47,81337.26,0.0,-0.78651,0.00011,23.59665]
[1778432141500,32.48,81336.31,0.0,-0.7866,0.00011,23.59016]
[1778432142507,32.48,81329.63,0.0,-0.78734,0.00011,23.54054]
[1778432146534,32.48,81328.23,0.0,-0.7875,0.00011,23.53018]
[1778432154590,32.48,81332.84,0.0,-0.78699,0.00011,23.56451]
[1778432159625,32.48,81336.18,0.0,-0.78662,0.00011,23.58932]
[1778432164661,32.48,81336.5,0.0,-0.78658,0.00011,23.59177]
[1778432167681,32.48,81329.64,0.0,-0.78734,0.00011,23.5409]
[1778432172717,32.48,81332.95,0.0,-0.78698,0.00011,23.56523]
[1778432176748,32.48,81339.31,0.0,-0.78628,0.00011,23.6122]
[1778432178761,32.48,81342.06,0.0,-0.78597,0.00011,23.63272]
[1778432183796,32.48,81339.35,0.0,-0.78626,0.00011,23.61335]
[1778432188831,32.48,81338.06,0.0,-0.7864,0.00011,23.60413]
[1778432193866,32.48,81337.13,0.0,-0.78652,0.00011,23.59352]
[1778432199080,32.48,81337.2,0.0,-0.78651,0.00011,23.59412]
[1778432204943,32.48,81336.96,0.0,-0.78654,0.00011,23.59242]
[1778432209980,32.48,81333.59,0.0,-0.78691,0.00011,23.56759]
[1778432215014,32.48,81334.75,0.0,-0.78678,0.00011,23.57642]
[1778432220054,32.48,81332.26,0.0,-0.78705,0.00011,23.55825]
[1778432225084,32.48,81335.96,0.0,-0.78663,0.00011,23.58592]
[1778432230120,32.48,81337.2,0.0,-0.7865,0.00011,23.59521]
[1778432235156,32.48,81337.12,0.0,-0.7865,0.00011,23.59472]
[1778432240191,32.48,81334.02,0.0,-0.78684,0.00011,23.57186]
[1778432245226,32.48,81331.92,0.0,-0.78707,0.00011,23.55658]
[1778432251268,32.48,81333.03,0.0,-0.78697,0.00011,23.56141]
[1778432257310,32.48,81333.54,0.0,-0.7869,0.00011,23.56553]
[1778432262345,32.48,81334.94,0.0,-0.78675,0.00011,23.57616]
[1778432267379,32.48,81335.27,0.0,-0.78671,0.00011,23.57885]
[1778432274430,32.49,81334.78,0.0,-0.78675,0.00011,23.57558]
[1778432279645,32.49,81333.6,0.0,-0.78688,0.00011,23.56711]
[1778432286513,32.49,81334.73,0.0,-0.78675,0.00011,23.57591]
[1778432291548,32.49,81331.76,0.0,-0.78707,0.00011,23.55425]
[1778432293562,32.49,81326.12,0.0,-0.78769,0.00011,23.51262]
[1778432299785,32.49,81323.03,0.0,-0.78802,0.00011,23.49043]
[1778432306653,32.49,81320.53,0.0,-0.78828,0.00011,23.47277]
[1778432311690,32.49,81326.57,0.0,-0.78764,0.00011,23.51396]
[1778432312697,32.49,81332.75,0.0,-0.78696,0.00011,23.5597]
[1778432314711,32.49,81334.53,0.0,-0.78676,0.00011,23.57289]
[1778432319925,32.49,81335.39,0.0,-0.78668,0.00011,23.57858]
[1778432323774,32.49,81341.3,0.0,-0.78603,0.00011,23.62194]
[1778432324782,32.49,81344.08,0.0,-0.78572,0.00011,23.64249]
[1778432329995,32.49,81342.62,0.0,-0.78588,0.00011,23.63186]
[1778432336865,32.49,81342.31,0.0,-0.78591,0.00011,23.62957]
[1778432343914,32.49,81340.74,0.0,-0.78609,0.00011,23.61776]
[1778432348949,32.49,81340.27,0.0,-0.78614,0.00011,23.61416]
[1778432353984,32.49,81339.61,0.0,-0.78622,0.00011,23.60918]
[1778432359019,32.49,81339.23,0.0,-0.78626,0.00011,23.60628]
[1778432364054,32.49,81342.44,0.0,-0.78591,0.00011,23.6301]
[1778432366068,32.49,81346.26,0.0,-0.78548,0.00011,23.65849]
[1778432371103,32.49,81345.32,0.0,-0.7856,0.00011,23.64805]
[1778432376139,32.49,81352.26,0.0,-0.78483,0.00011,23.69955]
[1778432381173,32.49,81354.13,0.0,-0.78463,0.00011,23.71331]
[1778432387215,32.49,81352.37,0.0,-0.78482,0.00011,23.70028]
[1778432392250,32.49,81349.17,0.0,-0.78518,0.00011,23.67664]
[1778432398292,32.49,81350.17,0.0,-0.78507,0.00011,23.68401]
[1778432403327,32.49,81347.23,0.0,-0.78539,0.00011,23.66234]
[1778432409369,32.49,81353.39,0.0,-0.78471,0.00011,23.70792]
[1778432413397,32.49,81358.89,0.0,-0.78409,0.00011,23.74854]
[1778432418441,32.49,81362.7,0.0,-0.78367,0.00011,23.77668]
[1778432423467,32.49,81362.7,0.0,-0.78367,0.00011,23.77672]
[1778432428502,32.49,81361.21,0.0,-0.78384,0.00011,23.7657]
[1778432434544,32.49,81359.58,0.0,-0.78404,0.00011,23.74987]
[1778432440782,32.49,81364.17,0.0,-0.78353,0.00011,23.78364]
[1778432444614,32.49,81370.66,0.0,-0.78281,0.00011,23.83141]
[1778432449651,32.49,81371.07,0.0,-0.78277,0.00011,23.8342]
[1778432452672,32.49,81376.35,0.0,-0.78218,0.00011,23.87284]
[1778432457710,32.49,81379.14,0.0,-0.78188,0.00011,23.89289]
[1778432462744,32.49,81374.73,0.0,-0.78238,0.00011,23.86]
[1778432463751,32.49,81368.75,0.0,-0.78304,0.00011,23.81592]
[1778432465764,32.49,81366.86,0.0,-0.78325,0.00011,23.80203]
[1778432470992,32.49,81363.68,0.0,-0.78361,0.00011,23.77865]
[1778432477854,32.49,81360.63,0.0,-0.78394,0.00011,23.75635]
[1778432482889,32.49,81354.29,0.0,-0.78464,0.00011,23.70983]
[1778432486918,32.49,81347.76,0.0,-0.78536,0.00011,23.66201]
[1778432491952,32.49,81343.07,0.0,-0.78589,0.00011,23.62431]
[1778432496987,32.49,81342.6,0.0,-0.78594,0.00011,23.62116]
[1778432502022,32.49,81346.3,0.0,-0.78554,0.00011,23.64784]
[1778432507057,32.49,81346.16,0.0,-0.78556,0.00011,23.64675]
[1778432514105,32.49,81343.31,0.0,-0.78587,0.00011,23.62564]
[1778432520148,32.49,81341.56,0.0,-0.78607,0.00011,23.61272]
[1778432526190,32.49,81341.28,0.0,-0.7861,0.00011,23.61069]
[1778432531414,32.49,81339.16,0.0,-0.78633,0.00011,23.59505]
[1778432537272,32.49,81334.6,0.0,-0.78683,0.00011,23.56157]
[1778432542302,32.49,81333.11,0.0,-0.78699,0.00011,23.55088]
[1778432547337,32.49,81334.62,0.0,-0.78682,0.00011,23.56239]
[1778432554386,32.49,81334.84,0.0,-0.78681,0.00011,23.56071]
[1778432561626,32.49,81334.81,0.0,-0.78682,0.00011,23.56029]
[1778432568481,32.49,81334.81,0.0,-0.78682,0.00011,23.55975]
[1778432573519,32.49,81336.12,0.0,-0.78669,0.00011,23.56892]
[1778432578554,32.49,81336.3,0.0,-0.78668,0.00011,23.56974]
[1778432586612,32.49,81336.71,0.0,-0.78664,0.00011,23.5721]
[1778432591839,32.49,81336.63,0.0,-0.78666,0.00011,23.57109]
[1778432598696,32.48,81336.33,0.0,-0.7867,0.00011,23.56831]
[1778432609807,32.48,81336.49,0.0,-0.78669,0.00011,23.56863]
[1778432610814,32.48,81344.12,0.0,-0.78585,0.00011,23.62519]
[1778432611979,32.48,81349.1,0.0,-0.78532,0.00011,23.65828]
[1778432614843,32.48,81354.17,0.0,-0.78476,0.00011,23.69582]
[1778432619877,32.48,81354.38,0.0,-0.78473,0.00011,23.69751]
[1778432624912,32.48,81354.17,0.0,-0.78475,0.00011,23.69601]
[1778432629947,32.48,81349.73,0.0,-0.78525,0.00011,23.66325]
[1778432634982,32.48,81348.19,0.0,-0.78541,0.00011,23.65207]
[1778432640019,32.48,81347.51,0.0,-0.78548,0.00011,23.6473]
[1778432645053,32.49,81348.27,0.0,-0.7854,0.00011,23.65319]
[1778432650087,32.49,81348.23,0.0,-0.7854,0.00011,23.6531]
[1778432655123,32.49,81349.04,0.0,-0.7853,0.00011,23.65926]
[1778432660157,32.49,81347.64,0.0,-0.78546,0.00011,23.64905]
[1778432665194,32.49,81346.51,0.0,-0.78558,0.00011,23.64083]
[1778432670232,32.49,81346.51,0.0,-0.78558,0.00011,23.64097]
[1778432675265,32.49,81347.71,0.0,-0.78547,0.00011,23.64621]
[1778432679295,32.49,81358.55,0.0,-0.78426,0.00011,23.7263]
[1778432680302,32.49,81366.12,0.0,-0.78342,0.00011,23.78225]
[1778432681310,32.49,81371.03,0.0,-0.78287,0.00011,23.81857]
[1778432684330,32.49,81364.64,0.0,-0.78358,0.00011,23.77177]
[1778432685337,32.49,81363.1,0.0,-0.78375,0.00011,23.76057]
[1778432690372,32.49,81372.45,0.0,-0.7827,0.00011,23.82985]
[1778432695407,32.49,81376.13,0.0,-0.78228,0.00011,23.85709]
[1778432700444,32.49,81378.28,0.0,-0.78204,0.00011,23.87302]
[1778432705477,32.49,81378.36,0.0,-0.78203,0.00011,23.87369]
[1778432710512,32.49,81383.09,0.0,-0.7815,0.00011,23.90869]
[1778432714539,32.49,81388.65,0.0,-0.78087,0.00011,23.94979]
[1778432720582,32.49,81392.32,0.0,-0.78046,0.00011,23.9769]
[1778432725617,32.49,81396.41,0.0,-0.78,0.00011,24.00695]
[1778432730652,32.49,81398.75,0.0,-0.77973,0.00011,24.02413]
[1778432734691,32.49,81415.63,0.0,-0.77785,0.00011,24.14401]
[1778432735692,32.49,81428.82,0.0,-0.77636,0.00011,24.24027]
[1778432738711,32.49,81423.55,0.0,-0.77696,0.00011,24.20189]
[1778432743748,32.49,81423.83,0.0,-0.77692,0.00011,24.20412]
[1778432748784,32.49,81425.76,0.0,-0.7767,0.00011,24.21832]
[1778432753818,32.49,81430.13,0.0,-0.7762,0.00011,24.25025]
[1778432758853,32.49,81432.34,0.0,-0.77595,0.00011,24.26631]
[1778432763889,32.49,81427.99,0.0,-0.77645,0.00011,24.23457]
[1778432764895,32.49,81412.06,0.0,-0.77825,0.00011,24.11799]
[1778432765909,32.49,81397.13,0.0,-0.77994,0.00011,24.0087]
[1778432766913,32.49,81384.08,0.0,-0.7814,0.00011,23.91306]
[1778432767923,32.49,81379.27,0.0,-0.78193,0.00011,23.8778]
[1778432771950,32.49,81373.46,0.0,-0.78258,0.00011,23.83559]
[1778432773113,32.49,81368.36,0.0,-0.78314,0.00011,23.7982]
[1778432776984,32.49,81364.3,0.0,-0.78359,0.00011,23.76843]
[1778432782019,32.5,81355.59,0.0,-0.78456,0.00011,23.70453]
[1778432783183,32.5,81338.77,0.0,-0.78642,0.00011,23.5803]
[1778432784033,32.5,81338.77,0.0,-0.78642,0.00011,23.58049]
[1778432785040,32.5,81338.69,0.0,-0.78642,0.00011,23.58015]
[1778432790120,32.5,81342.07,0.0,-0.78603,0.00011,23.6063]
[1778432795148,32.5,81341.41,0.0,-0.78611,0.00011,23.59873]
[1778432800183,32.5,81338.21,0.0,-0.78644,0.00011,23.5762]
[1778432805223,32.51,81327.45,0.0,-0.78762,0.00011,23.49739]
[1778432806225,32.51,81327.2,0.0,-0.78764,0.00011,23.49571]
[1778432808239,32.51,81320.1,0.0,-0.78842,0.00011,23.44345]
[1778432810253,32.51,81311.42,0.0,-0.78936,0.00011,23.37948]
[1778432811260,32.51,81311.3,0.0,-0.78937,0.00011,23.37874]
[1778432812267,32.51,81303.93,0.0,-0.79018,0.00011,23.32409]
[1778432813398,32.51,81299.16,0.0,-0.7907,0.00011,23.28882]
[1778432816296,32.51,81298.74,0.0,-0.79074,0.00011,23.28623]
[1778432821334,32.51,81304.4,0.0,-0.79011,0.00011,23.32898]
[1778432823469,32.51,81309.74,0.0,-0.78952,0.00011,23.36886]
[1778432826367,32.51,81309.62,0.0,-0.78952,0.00011,23.3685]
[1778432828381,32.51,81303.07,0.0,-0.79024,0.00011,23.32016]
[1778432831401,32.51,81296.96,0.0,-0.7909,0.00011,23.27522]
[1778432833415,32.52,81294.35,0.0,-0.79118,0.00011,23.25608]
[1778432838450,32.52,81295.2,0.0,-0.79107,0.00011,23.26321]
[1778432843485,32.52,81293.89,0.0,-0.7912,0.00011,23.25434]
[1778432848520,32.52,81295.12,0.0,-0.79105,0.00011,23.26438]
[1778432853555,32.52,81295.4,0.0,-0.79103,0.00011,23.26356]
[1778432858589,32.52,81298.18,0.0,-0.79072,0.00011,23.28508]
[1778432863749,32.53,81299.88,0.0,-0.79051,0.00011,23.29901]
[1778432869667,32.53,81303.12,0.0,-0.79014,0.00011,23.32406]
[1778432873819,32.53,81296.78,0.0,-0.79082,0.00011,23.27777]
[1778432879739,32.53,81294.44,0.0,-0.79106,0.00011,23.26146]
[1778432883890,32.53,81279.91,0.0,-0.79263,0.00011,23.15391]
[1778432884777,32.53,81279.91,0.0,-0.79263,0.00011,23.154]
[1778432886788,32.53,81274.89,0.0,-0.79317,0.00011,23.11682]
[1778432891823,32.54,81272.09,0.0,-0.79347,0.00011,23.09659]
[1778432892830,32.54,81260.9,0.0,-0.79467,0.00011,23.0132]
[1778432893960,32.54,81255.25,0.0,-0.79528,0.00011,22.97119]
[1778432896859,32.54,81248.31,0.0,-0.79602,0.00011,22.92007]
[1778432901893,32.54,81245.6,0.0,-0.79628,0.00011,22.90133]
[1778432906928,32.54,81251.89,0.0,-0.79558,0.00011,22.94989]
[1778432911963,32.55,81253.19,0.0,-0.79545,0.00011,22.95703]
[1778432916998,32.55,81252.11,0.0,-0.79555,0.00011,22.95012]
[1778432922034,32.55,81252.54,0.0,-0.79548,0.00011,22.95454]
[1778432926062,32.55,81257.98,0.0,-0.79488,0.00011,22.99611]
[1778432932103,32.56,81257.92,0.0,-0.79487,0.00011,22.99703]
[1778432937140,32.56,81258.54,0.0,-0.79479,0.00011,23.00256]
[1778432942176,32.56,81258.97,0.0,-0.79473,0.00011,23.00663]
[1778432946203,32.56,81264.39,0.0,-0.79414,0.00011,23.04776]
[1778432948217,32.56,81267.43,0.0,-0.7938,0.00011,23.07066]
[1778432954382,32.56,81261.82,0.0,-0.7944,0.00011,23.02952]
[1778432960301,32.56,81260.48,0.0,-0.79453,0.00011,23.02043]
[1778432965336,32.57,81255.77,0.0,-0.79503,0.00011,22.98604]
[1778432970371,32.57,81255.85,0.0,-0.795,0.00011,22.98763]
[1778432976414,32.57,81250.98,0.0,-0.79553,0.00011,22.94886]
[1778432984595,32.58,81254.46,0.0,-0.79512,0.00011,22.97696]
[1778432990512,32.58,81256.56,0.0,-0.79489,0.00011,22.99346]
[1778432994665,32.58,81251.07,0.0,-0.79547,0.00011,22.95299]
[1778432997561,32.58,81246.16,0.0,-0.79599,0.00011,22.91683]
[1778433002596,32.58,81244.77,0.0,-0.79612,0.00011,22.90759]
[1778433005617,32.58,81244.49,0.0,-0.79614,0.00011,22.90619]
[1778433007631,32.58,81243.89,0.0,-0.7962,0.00011,22.90216]
[1778433012667,32.59,81240.18,0.0,-0.79658,0.00011,22.87554]
[1778433013673,32.59,81230.3,0.0,-0.79764,0.00011,22.80177]
[1778433014683,32.59,81224.68,0.0,-0.79823,0.00011,22.75994]
[1778433019719,32.59,81223.85,0.0,-0.7983,0.00011,22.75535]
[1778433024879,32.59,81225.01,0.0,-0.79815,0.00011,22.76559]
[1778433031805,32.6,81224.53,0.0,-0.79819,0.00011,22.76027]
[1778433036840,32.6,81224.68,0.0,-0.79816,0.00011,22.76281]
[1778433039864,32.6,81218.48,0.0,-0.79881,0.00011,22.717]
[1778433041875,32.6,81217.61,0.0,-0.7989,0.00011,22.71079]
[1778433045021,32.6,81224.7,0.0,-0.79813,0.00011,22.76457]
[1778433046910,32.6,81232.86,0.0,-0.79726,0.00011,22.82581]
[1778433047917,32.6,81232.99,0.0,-0.79724,0.00011,22.82686]
[1778433052953,32.61,81231.63,0.0,-0.79737,0.00011,22.818]
[1778433058994,32.61,81230.29,0.0,-0.7975,0.00011,22.80883]
[1778433064029,32.61,81229.33,0.0,-0.79759,0.00011,22.80243]
[1778433069064,32.61,81228.67,0.0,-0.79765,0.00011,22.79822]
[1778433075236,32.61,81227.87,0.0,-0.79772,0.00011,22.7931]
[1778433081151,32.61,81226.85,0.0,-0.79782,0.00011,22.7863]
[1778433086186,32.62,81227.35,0.0,-0.79775,0.00011,22.79108]
[1778433091221,32.62,81231.0,0.0,-0.79737,0.00011,22.81572]
[1778433094242,32.62,81223.12,0.0,-0.7982,0.00011,22.75741]
[1778433099276,32.62,81222.96,0.0,-0.7982,0.00011,22.75758]
[1778433105446,32.63,81224.8,0.0,-0.79798,0.00011,22.77287]
[1778433111366,32.63,81228.32,0.0,-0.79758,0.00011,22.80061]
[1778433116401,32.63,81224.94,0.0,-0.79792,0.00011,22.77647]
[1778433121441,32.63,81226.17,0.0,-0.79777,0.00011,22.78687]
[1778433126473,32.64,81226.45,0.0,-0.79773,0.00011,22.79011]
[1778433131508,32.64,81230.32,0.0,-0.7973,0.00011,22.8201]
[1778433136543,32.64,81233.52,0.0,-0.79694,0.00011,22.84509]
[1778433139565,32.64,81238.71,0.0,-0.79637,0.00011,22.88456]
[1778433144601,32.64,81241.15,0.0,-0.79609,0.00011,22.90403]
[1778433149636,32.65,81246.19,0.0,-0.79553,0.00011,22.94292]
[1778433154689,32.65,81248.6,0.0,-0.79528,0.00011,22.95859]
[1778433160730,32.65,81249.96,0.0,-0.7951,0.00011,22.9705]
[1778433164759,32.66,81256.22,0.0,-0.79441,0.00011,23.0184]
[1778433169797,32.66,81262.24,0.0,-0.79373,0.00011,23.06522]
[1778433170806,32.66,81270.21,0.0,-0.79287,0.00011,23.12448]
[1778433171813,32.66,81278.39,0.0,-0.79198,0.00011,23.18553]
[1778433172821,32.66,81281.47,0.0,-0.79164,0.00011,23.20861]
[1778433177855,32.66,81279.15,0.0,-0.79188,0.00011,23.1923]
[1778433183897,32.66,81281.76,0.0,-0.79158,0.00011,23.21276]
[1778433188933,32.67,81285.64,0.0,-0.79114,0.00011,23.24258]
[1778433193966,32.67,81290.5,0.0,-0.7906,0.00011,23.27956]
[1778433199014,32.67,81297.04,0.0,-0.78987,0.00011,23.32897]
[1778433204050,32.67,81300.4,0.0,-0.78949,0.00011,23.35466]
[1778433209086,32.67,81302.66,0.0,-0.78923,0.00011,23.37246]
[1778433214119,32.68,81305.54,0.0,-0.78892,0.00011,23.3908]
[1778433216242,32.68,81323.26,0.0,-0.78698,0.00011,23.52184]
[1778433218147,32.68,81327.93,0.0,-0.78646,0.00011,23.55651]
[1778433222176,32.68,81331.47,0.0,-0.78606,0.00011,23.58312]
[1778433227211,32.68,81330.28,0.0,-0.78619,0.00011,23.57467]
[1778433229272,32.68,81324.62,0.0,-0.78681,0.00011,23.53321]
[1778433230277,32.68,81319.45,0.0,-0.78737,0.00011,23.49519]
[1778433231282,32.68,81318.12,0.0,-0.78752,0.00011,23.48554]
[1778433236388,32.68,81319.06,0.0,-0.7874,0.00011,23.4931]
[1778433242358,32.68,81318.42,0.0,-0.78747,0.00011,23.48875]
[1778433245386,32.68,81323.85,0.0,-0.78687,0.00011,23.52896]
[1778433250415,32.68,81328.25,0.0,-0.78638,0.00011,23.5616]
[1778433255451,32.68,81329.86,0.0,-0.7862,0.00011,23.57393]
[1778433260500,32.69,81327.62,0.0,-0.78643,0.00011,23.55803]
[1778433265552,32.69,81327.43,0.0,-0.78645,0.00011,23.55704]
[1778433268567,32.69,81334.4,0.0,-0.78568,0.00011,23.60858]
[1778433273606,32.69,81341.87,0.0,-0.78487,0.00011,23.66007]
[1778433278643,32.69,81341.97,0.0,-0.78485,0.00011,23.66143]
[1778433279650,32.69,81336.78,0.0,-0.78542,0.00011,23.6233]
[1778433282672,32.69,81342.91,0.0,-0.78474,0.00011,23.66889]
[1778433286764,32.69,81334.96,0.0,-0.7856,0.00011,23.61116]
[1778433293749,32.69,81333.05,0.0,-0.78581,0.00011,23.59754]
[1778433298785,32.69,81336.97,0.0,-0.78537,0.00011,23.62674]
[1778433303828,32.69,81337.7,0.0,-0.78529,0.00011,23.63223]
[1778433308855,32.69,81333.83,0.0,-0.78571,0.00011,23.60402]
[1778433313889,32.7,81337.3,0.0,-0.78531,0.00011,23.63052]
[1778433318929,32.7,81341.81,0.0,-0.7848,0.00011,23.66477]
[1778433323963,32.7,81341.83,0.0,-0.78478,0.00011,23.66595]
[1778433329002,32.7,81347.87,0.0,-0.7841,0.00011,23.71096]
[1778433331017,32.7,81352.35,0.0,-0.78362,0.00011,23.74054]
[1778433332025,32.7,81360.74,0.0,-0.78269,0.00011,23.80204]
[1778433335053,32.7,81367.85,0.0,-0.78189,0.00011,23.85463]
[1778433338068,32.71,81375.8,0.0,-0.781,0.00011,23.91293]
[1778433339078,32.71,81364.63,0.0,-0.78224,0.00011,23.83141]
[1778433340082,32.71,81356.65,0.0,-0.78312,0.00011,23.77317]
[1778433345118,32.71,81362.15,0.0,-0.7825,0.00011,23.81408]
[1778433350162,32.71,81358.08,0.0,-0.78295,0.00011,23.78465]
[1778433351166,32.71,81350.17,0.0,-0.78382,0.00011,23.72674]
[1778433355188,32.71,81344.83,0.0,-0.78442,0.00011,23.68746]
[1778433357201,32.71,81337.69,0.0,-0.78521,0.00011,23.63509]
[1778433362237,32.71,81339.83,0.0,-0.78497,0.00011,23.65086]
[1778433365259,32.71,81334.46,0.0,-0.78556,0.00011,23.61147]
[1778433370296,32.71,81335.35,0.0,-0.78546,0.00011,23.61816]
[1778433375329,32.71,81335.76,0.0,-0.78541,0.00011,23.62135]
[1778433380364,32.71,81337.88,0.0,-0.78518,0.00011,23.63686]
[1778433385399,32.71,81337.48,0.0,-0.78523,0.00011,23.6337]
[1778433390434,32.71,81328.0,0.0,-0.78627,0.00011,23.56392]
[1778433391441,32.71,81328.2,0.0,-0.78627,0.00011,23.56172]
[1778433393457,32.71,81322.15,0.0,-0.78694,0.00011,23.51708]
[1778433394463,32.71,81312.74,0.0,-0.78797,0.00011,23.44766]
[1778433397590,32.71,81305.85,0.0,-0.78873,0.00011,23.3967]
[1778433403526,32.71,81305.57,0.0,-0.78876,0.00011,23.39433]
[1778433406549,32.71,81298.19,0.0,-0.78957,0.00011,23.3398]
[1778433411583,32.71,81297.88,0.0,-0.7896,0.00011,23.33772]
[1778433414608,32.71,81291.96,0.0,-0.79024,0.00011,23.29412]
[1778433416622,32.71,81291.71,0.0,-0.79027,0.00011,23.2924]
[1778433421657,32.71,81292.55,0.0,-0.79018,0.00011,23.29856]
[1778433426692,32.71,81294.47,0.0,-0.78997,0.00011,23.31268]
[1778433435756,32.71,81293.23,0.0,-0.79011,0.00011,23.30353]
[1778433440790,32.71,81289.62,0.0,-0.7905,0.00011,23.27689]
[1778433445826,32.71,81284.98,0.0,-0.791,0.00011,23.24256]
[1778433450861,32.71,81288.36,0.0,-0.79063,0.00011,23.2681]
[1778433455896,32.71,81295.98,0.0,-0.78981,0.00011,23.3213]
[1778433458010,32.71,81301.81,0.0,-0.78917,0.00011,23.36456]
[1778433464959,32.71,81303.42,0.0,-0.78899,0.00011,23.37694]
[1778433470001,32.71,81305.53,0.0,-0.78875,0.00011,23.39283]
[1778433475030,32.71,81307.44,0.0,-0.78854,0.00011,23.40714]
[1778433481073,32.71,81307.91,0.0,-0.78849,0.00011,23.41079]
[1778433483086,32.71,81316.14,0.0,-0.78759,0.00011,23.47143]
[1778433488221,32.71,81317.19,0.0,-0.78747,0.00011,23.47893]
[1778433494165,32.71,81320.14,0.0,-0.78715,0.00011,23.50034]
[1778433499201,32.71,81323.81,0.0,-0.78676,0.00011,23.52712]
[1778433504235,32.71,81324.96,0.0,-0.78663,0.00011,23.53522]
[1778433509271,32.71,81327.58,0.0,-0.78635,0.00011,23.55426]
[1778433514312,32.71,81328.48,0.0,-0.78628,0.00011,23.55693]
[1778433517326,32.71,81335.55,0.0,-0.7855,0.00011,23.60868]
[1778433518333,32.71,81339.59,0.0,-0.78506,0.00011,23.63827]
[1778433519340,32.71,81346.37,0.0,-0.78431,0.00011,23.68811]
[1778433523371,32.71,81353.63,0.0,-0.7835,0.00011,23.74162]
[1778433525388,32.71,81361.46,0.0,-0.78263,0.00011,23.79889]
[1778433530418,32.71,81365.88,0.0,-0.78214,0.00011,23.83104]
[1778433535470,32.71,81364.99,0.0,-0.78225,0.00011,23.82403]
[1778433538572,32.71,81359.29,0.0,-0.78289,0.00011,23.78199]
[1778433542515,32.71,81352.89,0.0,-0.7836,0.00011,23.73477]
[1778433546543,32.71,81361.34,0.0,-0.78267,0.00011,23.79641]
[1778433552586,32.71,81361.59,0.0,-0.78264,0.00011,23.79831]
[1778433557620,32.71,81361.94,0.0,-0.7826,0.00011,23.80066]
[1778433560644,32.71,81356.01,0.0,-0.78327,0.00011,23.75704]
[1778433565707,32.7,81350.11,0.0,-0.78393,0.00011,23.71335]
[1778433566690,32.7,81347.62,0.0,-0.7842,0.00011,23.69499]
[1778433568796,32.7,81343.04,0.0,-0.78471,0.00011,23.66126]
[1778433574744,32.7,81340.52,0.0,-0.78502,0.00011,23.63874]
[1778433579778,32.7,81341.79,0.0,-0.78488,0.00011,23.64768]
[1778433584813,32.7,81344.46,0.0,-0.7846,0.00011,23.66661]
[1778433589860,32.7,81346.74,0.0,-0.78435,0.00011,23.68296]
[1778433594891,32.7,81345.42,0.0,-0.78451,0.00011,23.67275]
[1778433599925,32.7,81345.29,0.0,-0.78453,0.00011,23.67136]
[1778433604961,32.7,81348.55,0.0,-0.78417,0.00011,23.69491]
[1778433609996,32.7,81347.08,0.0,-0.78434,0.00011,23.68379]
[1778433616039,32.7,81345.63,0.0,-0.78451,0.00011,23.67261]
[1778433621075,32.69,81346.91,0.0,-0.78438,0.00011,23.68155]
[1778433626112,32.69,81345.92,0.0,-0.78449,0.00011,23.67393]
[1778433631145,32.69,81345.0,0.0,-0.78462,0.00011,23.66293]
[1778433636180,32.69,81344.61,0.0,-0.78467,0.00011,23.65967]
[1778433641216,32.69,81348.98,0.0,-0.7842,0.00011,23.6913]
[1778433646250,32.69,81351.38,0.0,-0.78394,0.00011,23.70821]
[1778433651285,32.69,81349.48,0.0,-0.78416,0.00011,23.69385]
[1778433655316,32.69,81354.94,0.0,-0.78356,0.00011,23.73347]
[1778433659432,32.69,81360.37,0.0,-0.78296,0.00011,23.77294]
[1778433665387,32.69,81364.83,0.0,-0.78247,0.00011,23.80516]
[1778433670424,32.69,81369.49,0.0,-0.78196,0.00011,23.83892]
[1778433672443,32.68,81375.99,0.0,-0.78124,0.00011,23.88633]
[1778433677472,32.68,81373.88,0.0,-0.78149,0.00011,23.87015]
[1778433679487,32.68,81379.15,0.0,-0.7809,0.00011,23.90837]
[1778433684522,32.68,81384.81,0.0,-0.78026,0.00011,23.94994]
[1778433689557,32.68,81388.55,0.0,-0.77984,0.00011,23.97729]
[1778433694592,32.68,81388.78,0.0,-0.77985,0.00011,23.97493]
[1778433698620,32.68,81392.59,0.0,-0.77943,0.00011,24.00222]
[1778433699627,32.68,81397.69,0.0,-0.77886,0.00011,24.03928]
[1778433702648,32.68,81402.51,0.0,-0.77832,0.00011,24.074]
[1778433707683,32.68,81402.45,0.0,-0.77833,0.00011,24.0736]
[1778433708690,32.68,81407.73,0.0,-0.77774,0.00011,24.11181]
[1778433709795,32.68,81419.75,0.0,-0.77638,0.00011,24.19897]
[1778433715739,32.68,81415.94,0.0,-0.77682,0.00011,24.1708]
[1778433720773,32.68,81412.49,0.0,-0.77723,0.00011,24.14469]
[1778433725811,32.67,81408.63,0.0,-0.77768,0.00011,24.11549]
[1778433727823,32.67,81396.7,0.0,-0.77903,0.00011,24.02826]
[1778433728830,32.67,81391.48,0.0,-0.77962,0.00011,23.9901]
[1778433730844,32.67,81388.63,0.0,-0.77994,0.00011,23.96917]
[1778433733869,32.67,81378.67,0.0,-0.78105,0.00011,23.89637]
[1778433734877,32.67,81376.84,0.0,-0.78127,0.00011,23.88255]
[1778433740016,32.67,81384.82,0.0,-0.78039,0.00011,23.93989]
[1778433740918,32.67,81384.82,0.0,-0.78039,0.00011,23.93965]
[1778433745962,32.67,81383.11,0.0,-0.78059,0.00011,23.9265]
[1778433747970,32.67,81389.49,0.0,-0.77988,0.00011,23.97281]
[1778433750086,32.67,81398.66,0.0,-0.77886,0.00011,24.03912]
[1778433756025,32.66,81403.34,0.0,-0.77838,0.00011,24.06833]
[1778433761062,32.66,81401.22,0.0,-0.77863,0.00011,24.05186]
[1778433762067,32.66,81395.88,0.0,-0.77923,0.00011,24.01293]
[1778433767102,32.66,81394.22,0.0,-0.77942,0.00011,24.00063]
[1778433772137,32.66,81390.7,0.0,-0.77982,0.00011,23.9749]
[1778433779186,32.66,81393.65,0.0,-0.77949,0.00011,23.99612]
[1778433784221,32.66,81396.97,0.0,-0.77913,0.00011,24.01992]
[1778433788249,32.66,81402.31,0.0,-0.77853,0.00011,24.05849]
[1778433793284,32.66,81405.6,0.0,-0.77817,0.00011,24.08177]
[1778433794291,32.66,81413.5,0.0,-0.77728,0.00011,24.13915]
[1778433799326,32.66,81408.38,0.0,-0.77787,0.00011,24.10145]
[1778433804362,32.65,81404.3,0.0,-0.77834,0.00011,24.07103]
[1778433808389,32.65,81412.97,0.0,-0.77737,0.00011,24.1334]
[1778433813426,32.65,81416.11,0.0,-0.77706,0.00011,24.1513]
[1778433815438,32.65,81409.59,0.0,-0.7778,0.00011,24.10374]
[1778433820579,32.65,81403.8,0.0,-0.77847,0.00011,24.06076]
[1778433821487,32.65,81403.8,0.0,-0.77847,0.00011,24.06054]
[1778433826517,32.64,81401.0,0.0,-0.7788,0.00011,24.03921]
[1778433829539,32.64,81407.77,0.0,-0.77804,0.00011,24.08806]
[1778433830650,32.64,81416.75,0.0,-0.77703,0.00011,24.15318]
[1778433832559,32.64,81419.9,0.0,-0.77668,0.00011,24.17581]
[1778433837595,32.64,81416.16,0.0,-0.77712,0.00011,24.14788]
[1778433840720,32.64,81406.57,0.0,-0.7782,0.00011,24.07779]
[1778433841628,32.64,81406.57,0.0,-0.77821,0.00011,24.07758]
[1778433846657,32.64,81407.27,0.0,-0.77814,0.00011,24.08226]
[1778433851692,32.64,81410.83,0.0,-0.77774,0.00011,24.10783]
[1778433856727,32.64,81412.47,0.0,-0.77756,0.00011,24.11939]
[1778433861763,32.64,81415.14,0.0,-0.77727,0.00011,24.13842]
[1778433866802,32.64,81409.24,0.0,-0.77794,0.00011,24.09512]
[1778433869821,32.64,81403.28,0.0,-0.77861,0.00011,24.05158]
[1778433874857,32.63,81403.62,0.0,-0.7786,0.00011,24.05004]
[1778433879896,32.63,81403.85,0.0,-0.77858,0.00011,24.05151]
[1778433884927,32.63,81408.27,0.0,-0.77808,0.00011,24.08353]
[1778433889962,32.63,81408.25,0.0,-0.77809,0.00011,24.0833]
[1778433894997,32.63,81407.32,0.0,-0.77819,0.00011,24.07653]
[1778433900035,32.63,81408.39,0.0,-0.77807,0.00011,24.08433]
[1778433905068,32.63,81407.27,0.0,-0.77819,0.00011,24.07625]
[1778433910104,32.63,81405.88,0.0,-0.77835,0.00011,24.06625]
[1778433916145,32.63,81407.23,0.0,-0.7782,0.00011,24.0762]
[1778433921296,32.63,81407.76,0.0,-0.77813,0.00011,24.08012]
[1778433927223,32.63,81408.4,0.0,-0.77806,0.00011,24.08488]
[1778433932257,32.63,81408.35,0.0,-0.7781,0.00011,24.08038]
[1778433937291,32.63,81407.33,0.0,-0.77822,0.00011,24.07226]
[1778433942327,32.63,81407.04,0.0,-0.77827,0.00011,24.0691]
[1778433947362,32.63,81402.72,0.0,-0.77878,0.00011,24.03638]
[1778433949376,32.63,81399.82,0.0,-0.77911,0.00011,24.01483]
[1778433954410,32.62,81394.74,0.0,-0.7797,0.00011,23.97677]
[1778433959446,32.62,81393.17,0.0,-0.77989,0.00011,23.9644]
[1778433964482,32.62,81394.27,0.0,-0.77978,0.00011,23.9715]
[1778433969516,32.62,81395.63,0.0,-0.77965,0.00011,23.9802]
[1778433974551,32.62,81396.98,0.0,-0.77951,0.00011,23.98922]
[1778433979587,32.61,81398.64,0.0,-0.77934,0.00011,24.00026]
[1778433984621,32.61,81398.46,0.0,-0.77938,0.00011,23.99783]
[1778433989655,32.61,81397.05,0.0,-0.77955,0.00011,23.98644]
[1778433994691,32.61,81393.28,0.0,-0.78002,0.00011,23.95391]
[1778433997712,32.6,81387.49,0.0,-0.78068,0.00011,23.91115]
[1778434002748,32.6,81384.04,0.0,-0.78108,0.00011,23.88479]
[1778434007784,32.6,81383.49,0.0,-0.78115,0.00011,23.8801]
[1778434008791,32.6,81389.55,0.0,-0.78048,0.00011,23.92412]
[1778434009798,32.6,81395.67,0.0,-0.77979,0.00011,23.96885]
[1778434011931,32.6,81396.12,0.0,-0.77975,0.00011,23.97184]
[1778434017860,32.6,81396.79,0.0,-0.77968,0.00011,23.97624]
[1778434022894,32.6,81398.96,0.0,-0.77944,0.00011,23.99164]
[1778434024909,32.6,81405.05,0.0,-0.77876,0.00011,24.03577]
[1778434029946,32.6,81399.78,0.0,-0.77936,0.00011,23.99676]
[1778434030951,32.6,81389.88,0.0,-0.78048,0.00011,23.92441]
[1778434031958,32.6,81390.73,0.0,-0.78038,0.00011,23.93056]
[1778434036993,32.6,81389.5,0.0,-0.78052,0.00011,23.9215]
[1778434042141,32.59,81385.83,0.0,-0.78094,0.00011,23.89395]
[1778434048070,32.59,81383.57,0.0,-0.78121,0.00011,23.87658]
[1778434053105,32.59,81383.55,0.0,-0.78124,0.00011,23.87205]
[1778434057133,32.59,81375.44,0.0,-0.78216,0.00011,23.81207]
[1778434062283,32.59,81370.58,0.0,-0.7827,0.00011,23.77631]
[1778434068211,32.59,81368.49,0.0,-0.78294,0.00011,23.76083]
[1778434073246,32.59,81368.7,0.0,-0.78292,0.00011,23.76232]
[1778434078281,32.59,81368.32,0.0,-0.78296,0.00011,23.75953]
[1778434083316,32.59,81370.56,0.0,-0.78271,0.00011,23.77603]
[1778434090365,32.59,81372.09,0.0,-0.78254,0.00011,23.78718]
[1778434095404,32.59,81372.77,0.0,-0.78247,0.00011,23.79186]
[1778434100435,32.59,81373.75,0.0,-0.78236,0.00011,23.79882]
[1778434105500,32.59,81374.65,0.0,-0.78226,0.00011,23.80524]
[1778434110533,32.59,81370.02,0.0,-0.78279,0.00011,23.77091]
[1778434115570,32.59,81367.28,0.0,-0.78312,0.00011,23.7468]
[1778434122706,32.58,81366.58,0.0,-0.78321,0.00011,23.7411]
[1778434128660,32.58,81365.54,0.0,-0.78333,0.00011,23.7331]
[1778434134702,32.58,81364.65,0.0,-0.78343,0.00011,23.72607]
[1778434139737,32.58,81369.2,0.0,-0.78293,0.00011,23.75905]
[1778434144773,32.58,81369.72,0.0,-0.78288,0.00011,23.7624]
[1778434149807,32.58,81367.36,0.0,-0.78315,0.00011,23.74493]
[1778434154845,32.58,81372.04,0.0,-0.78263,0.00011,23.7791]
[1778434157866,32.58,81377.4,0.0,-0.78203,0.00011,23.81845]
[1778434162987,32.58,81381.77,0.0,-0.78154,0.00011,23.85095]
[1778434168943,32.58,81382.87,0.0,-0.78141,0.00011,23.85939]
[1778434173978,32.58,81383.77,0.0,-0.78132,0.00011,23.86248]
[1778434179013,32.58,81384.33,0.0,-0.78127,0.00011,23.86622]
[1778434184048,32.58,81386.03,0.0,-0.78109,0.00011,23.87816]
[1778434189083,32.58,81388.83,0.0,-0.78078,0.00011,23.89841]
[1778434195125,32.58,81388.92,0.0,-0.78076,0.00011,23.89916]
[1778434200162,32.58,81385.76,0.0,-0.78112,0.00011,23.87612]
[1778434205200,32.58,81386.06,0.0,-0.78109,0.00011,23.87802]
[1778434207211,32.58,81391.35,0.0,-0.7805,0.00011,23.9165]
[1778434208216,32.58,81392.63,0.0,-0.78036,0.00011,23.9257]
[1778434213340,32.58,81384.12,0.0,-0.78131,0.00011,23.86328]
[1778434219293,32.58,81384.83,0.0,-0.78124,0.00011,23.86795]
[1778434225341,32.58,81383.49,0.0,-0.7814,0.00011,23.85741]
[1778434230374,32.57,81382.23,0.0,-0.78155,0.00011,23.84755]
[1778434235410,32.57,81365.58,0.0,-0.78345,0.00011,23.72092]
[1778434236418,32.57,81357.99,0.0,-0.78429,0.00011,23.66509]
[1778434237423,32.57,81356.91,0.0,-0.78441,0.00011,23.65721]
[1778434242458,32.57,81353.98,0.0,-0.78473,0.00011,23.63602]
[1778434247493,32.58,81352.14,0.0,-0.78493,0.00011,23.6229]
[1778434253622,32.57,81349.36,0.0,-0.78524,0.00011,23.60227]
[1778434259578,32.57,81348.31,0.0,-0.78536,0.00011,23.59432]
[1778434264612,32.57,81348.41,0.0,-0.78535,0.00011,23.59488]
[1778434269650,32.57,81351.42,0.0,-0.78502,0.00011,23.61676]
[1778434274682,32.57,81350.26,0.0,-0.78515,0.00011,23.6079]
[1778434279718,32.57,81353.22,0.0,-0.78483,0.00011,23.62939]
[1778434283836,32.57,81363.33,0.0,-0.78371,0.00011,23.70364]
[1778434285760,32.57,81377.15,0.0,-0.78217,0.00011,23.80522]
[1778434286767,32.57,81383.11,0.0,-0.7815,0.00011,23.84893]
[1778434288784,32.57,81384.65,0.0,-0.78133,0.00011,23.86009]
[1778434293906,32.57,81382.14,0.0,-0.78164,0.00011,23.83758]
[1778434299861,32.57,81384.93,0.0,-0.78132,0.00011,23.8583]
[1778434304896,32.57,81385.59,0.0,-0.78125,0.00011,23.86333]
[1778434309931,32.57,81388.35,0.0,-0.78093,0.00011,23.8837]
[1778434314966,32.57,81391.46,0.0,-0.78059,0.00011,23.90649]
[1778434320004,32.57,81393.82,0.0,-0.78032,0.00011,23.92368]
[1778434325040,32.57,81392.89,0.0,-0.78043,0.00011,23.91685]
[1778434330073,32.57,81381.72,0.0,-0.78167,0.00011,23.8353]
[1778434335108,32.57,81378.98,0.0,-0.78197,0.00011,23.81599]
[1778434338129,32.57,81374.33,0.0,-0.78248,0.00011,23.7821]
[1778434342157,32.58,81367.29,0.0,-0.78326,0.00011,23.73086]
[1778434347193,32.58,81368.35,0.0,-0.78313,0.00011,23.73941]
[1778434352229,32.58,81370.71,0.0,-0.78288,0.00011,23.75373]
[1778434357264,32.58,81368.11,0.0,-0.78316,0.00011,23.73541]
[1778434362298,32.58,81365.41,0.0,-0.78344,0.00011,23.71661]
[1778434367333,32.58,81364.96,0.0,-0.78348,0.00011,23.71435]
[1778434372368,32.59,81363.46,0.0,-0.78363,0.00011,23.7042]
[1778434378410,32.59,81362.53,0.0,-0.78372,0.00011,23.69842]
[1778434379417,32.59,81352.26,0.0,-0.78486,0.00011,23.62295]
[1778434380425,32.59,81346.02,0.0,-0.78555,0.00011,23.57712]
[1778434384539,32.59,81340.61,0.0,-0.78613,0.00011,23.53789]
[1778434390495,32.59,81339.95,0.0,-0.78619,0.00011,23.53408]
[1778434396538,32.6,81339.18,0.0,-0.78626,0.00011,23.52938]
[1778434400565,32.6,81328.96,0.0,-0.78738,0.00011,23.45456]
[1778434401572,32.6,81326.63,0.0,-0.78763,0.00011,23.43758]
[1778434406695,32.6,81327.33,0.0,-0.78754,0.00011,23.44403]
[1778434412650,32.6,81328.07,0.0,-0.78745,0.00011,23.44723]
[1778434417684,32.61,81329.09,0.0,-0.78732,0.00011,23.45596]
[1778434421715,32.61,81342.3,0.0,-0.78585,0.00011,23.55437]
[1778434422719,32.61,81342.3,0.0,-0.78585,0.00011,23.55451]
[1778434427754,32.61,81342.79,0.0,-0.78578,0.00011,23.55863]
[1778434432789,32.61,81345.0,0.0,-0.78553,0.00011,23.57532]
[1778434436905,32.61,81346.96,0.0,-0.78531,0.00011,23.58988]
[1778434442859,32.61,81347.01,0.0,-0.78531,0.00011,23.59024]
[1778434447894,32.61,81346.8,0.0,-0.78533,0.00011,23.58862]
[1778434452929,32.61,81345.68,0.0,-0.78546,0.00011,23.58027]
[1778434457964,32.61,81345.3,0.0,-0.7855,0.00011,23.57736]
[1778434459978,32.61,81335.16,0.0,-0.78663,0.00011,23.50255]
[1778434460985,32.61,81331.76,0.0,-0.787,0.00011,23.47752]
[1778434467127,32.61,81331.87,0.0,-0.78698,0.00011,23.47885]
[1778434473073,32.61,81332.5,0.0,-0.78692,0.00011,23.48034]
[1778434478108,32.61,81332.3,0.0,-0.78694,0.00011,23.47928]
[1778434483143,32.61,81329.55,0.0,-0.78724,0.00011,23.45945]
[1778434488178,32.61,81330.35,0.0,-0.78714,0.00011,23.46594]
[1778434493213,32.62,81329.67,0.0,-0.7872,0.00011,23.46161]
[1778434498248,32.62,81325.15,0.0,-0.78769,0.00011,23.42903]
[1778434503283,32.62,81326.21,0.0,-0.78756,0.00011,23.43781]
[1778434508318,32.62,81328.05,0.0,-0.78734,0.00011,23.45217]
[1778434509327,32.62,81322.72,0.0,-0.78793,0.00011,23.41277]
[1778434512345,32.62,81317.24,0.0,-0.78853,0.00011,23.37233]
[1778434517477,32.62,81314.89,0.0,-0.78878,0.00011,23.35522]
[1778434525437,32.62,81314.89,0.0,-0.78878,0.00011,23.35578]
[1778434530475,32.62,81314.47,0.0,-0.78882,0.00011,23.35305]
[1778434535509,32.63,81315.31,0.0,-0.78874,0.00011,23.3559]
[1778434539537,32.63,81325.56,0.0,-0.78761,0.00011,23.432]
[1778434544572,32.63,81325.4,0.0,-0.78762,0.00011,23.43138]
[1778434549606,32.63,81328.03,0.0,-0.78732,0.00011,23.45128]
[1778434554643,32.63,81329.38,0.0,-0.78717,0.00011,23.46129]
[1778434559679,32.63,81327.88,0.0,-0.78734,0.00011,23.45024]
[1778434564713,32.63,81328.04,0.0,-0.78731,0.00011,23.45179]
[1778434569748,32.63,81326.93,0.0,-0.78743,0.00011,23.44418]
[1778434572769,32.63,81320.52,0.0,-0.78813,0.00011,23.39699]
[1778434577903,32.63,81320.02,0.0,-0.78818,0.00011,23.39354]
[1778434582840,32.63,81308.38,0.0,-0.78945,0.00011,23.30772]
[1778434583850,32.63,81305.2,0.0,-0.7898,0.00011,23.28431]
[1778434588882,32.63,81301.65,0.0,-0.79017,0.00011,23.25891]
[1778434592911,32.64,81298.26,0.0,-0.79055,0.00011,23.23091]
[1778434595931,32.64,81303.29,0.0,-0.79,0.00011,23.26869]
[1778434598951,32.64,81305.94,0.0,-0.7897,0.00011,23.28887]
[1778434603987,32.64,81303.54,0.0,-0.78995,0.00011,23.27198]
[1778434611040,32.64,81302.6,0.0,-0.79004,0.00011,23.26593]
[1778434618185,32.64,81300.99,0.0,-0.7902,0.00011,23.25476]
[1778434624131,32.64,81310.57,0.0,-0.78914,0.00011,23.32621]
[1778434627152,32.64,81311.25,0.0,-0.78907,0.00011,23.3312]
[1778434632188,32.64,81313.72,0.0,-0.78879,0.00011,23.34983]
[1778434637222,32.65,81315.94,0.0,-0.78855,0.00011,23.36642]
[1778434642257,32.65,81317.01,0.0,-0.78843,0.00011,23.37453]
[1778434647292,32.65,81319.07,0.0,-0.7882,0.00011,23.38986]
[1778434653334,32.65,81319.61,0.0,-0.78816,0.00011,23.39017]
[1778434658466,32.65,81317.59,0.0,-0.78838,0.00011,23.37544]
[1778434661390,32.65,81310.24,0.0,-0.78918,0.00011,23.32131]
[1778434666425,32.65,81305.33,0.0,-0.78971,0.00011,23.28561]
[1778434671460,32.65,81306.89,0.0,-0.78953,0.00011,23.29779]
[1778434676495,32.65,81309.51,0.0,-0.78924,0.00011,23.31767]
[1778434681530,32.65,81309.4,0.0,-0.78924,0.00011,23.31729]
[1778434686565,32.65,81308.76,0.0,-0.7893,0.00011,23.31299]
[1778434691599,32.65,81307.19,0.0,-0.78947,0.00011,23.30184]
[1778434696635,32.65,81306.97,0.0,-0.78949,0.00011,23.30068]
[1778434702679,32.66,81305.79,0.0,-0.78961,0.00011,23.29245]
[1778434704692,32.66,81312.95,0.0,-0.78882,0.00011,23.34586]
[1778434712748,32.66,81314.55,0.0,-0.78863,0.00011,23.35613]
[1778434717784,32.66,81310.88,0.0,-0.78901,0.00011,23.33032]
[1778434718891,32.66,81305.08,0.0,-0.78964,0.00011,23.28768]
[1778434724832,32.67,81302.88,0.0,-0.78987,0.00011,23.27213]
[1778434729867,32.67,81300.7,0.0,-0.7901,0.00011,23.25669]
[1778434734901,32.67,81299.45,0.0,-0.79022,0.00011,23.24824]
[1778434740944,32.67,81297.56,0.0,-0.79041,0.00011,23.23527]
[1778434745979,32.67,81298.21,0.0,-0.79033,0.00011,23.24096]
[1778434752021,32.67,81297.48,0.0,-0.79039,0.00011,23.23657]
[1778434757058,32.68,81296.55,0.0,-0.79048,0.00011,23.23054]
[1778434762092,32.68,81297.27,0.0,-0.79039,0.00011,23.23664]
[1778434769242,32.68,81295.6,0.0,-0.79056,0.00011,23.22534]
[1778434775183,32.68,81297.2,0.0,-0.79039,0.00011,23.23433]
[1778434780218,32.68,81296.6,0.0,-0.79045,0.00011,23.23056]
[1778434785253,32.69,81297.39,0.0,-0.79035,0.00011,23.23711]
[1778434794316,32.69,81296.64,0.0,-0.79042,0.00011,23.23222]
[1778434799457,32.69,81289.31,0.0,-0.79121,0.00011,23.17853]
[1778434809526,32.69,81290.56,0.0,-0.79105,0.00011,23.18928]
[1778434813448,32.69,81297.63,0.0,-0.79028,0.00011,23.24207]
[1778434816471,32.69,81300.91,0.0,-0.78991,0.00011,23.26685]
[1778434821505,32.69,81303.03,0.0,-0.78967,0.00011,23.28321]
[1778434826540,32.7,81302.29,0.0,-0.78974,0.00011,23.27839]
[1778434833589,32.7,81300.45,0.0,-0.78995,0.00011,23.26165]
[1778434837617,32.7,81303.88,0.0,-0.78958,0.00011,23.28719]
[1778434842652,32.7,81303.47,0.0,-0.78962,0.00011,23.28428]
[1778434847687,32.7,81303.55,0.0,-0.78961,0.00011,23.28496]
[1778434852722,32.7,81303.61,0.0,-0.7896,0.00011,23.28546]
[1778434854850,32.7,81298.02,0.0,-0.79021,0.00011,23.24421]
[1778434860778,32.7,81298.17,0.0,-0.79019,0.00011,23.24569]
[1778434865814,32.7,81300.58,0.0,-0.78992,0.00011,23.26377]
[1778434870850,32.7,81301.15,0.0,-0.78986,0.00011,23.2682]
[1778434875998,32.7,81302.04,0.0,-0.78976,0.00011,23.27497]
[1778434881927,32.7,81302.6,0.0,-0.78969,0.00011,23.27929]
[1778434888977,32.7,81303.15,0.0,-0.78963,0.00011,23.28354]
[1778434893005,32.7,81313.78,0.0,-0.78849,0.00011,23.35827]
[1778434898040,32.7,81313.17,0.0,-0.78856,0.00011,23.3537]
[1778434903074,32.7,81313.7,0.0,-0.78849,0.00011,23.35808]
[1778434908111,32.7,81319.27,0.0,-0.78787,0.00011,23.39989]
[1778434914152,32.7,81320.05,0.0,-0.78777,0.00011,23.40628]
[1778434919191,32.71,81319.85,0.0,-0.78779,0.00011,23.40537]
[1778434925235,32.71,81320.19,0.0,-0.78774,0.00011,23.40854]
[1778434932283,32.71,81320.56,0.0,-0.78769,0.00011,23.41204]
[1778434938325,32.71,81320.73,0.0,-0.78765,0.00011,23.41418]
[1778434946492,32.71,81319.67,0.0,-0.78775,0.00011,23.40748]
[1778434953429,32.71,81320.8,0.0,-0.78764,0.00011,23.4129]
[1778434958465,32.72,81320.83,0.0,-0.78763,0.00011,23.41363]
[1778434963501,32.72,81325.74,0.0,-0.78708,0.00011,23.45019]
[1778434965514,32.72,81330.08,0.0,-0.7866,0.00011,23.4825]
[1778434970549,32.72,81330.19,0.0,-0.78657,0.00011,23.48407]
[1778434975583,32.72,81333.1,0.0,-0.78624,0.00011,23.50647]
[1778434982635,32.72,81334.75,0.0,-0.78603,0.00011,23.52016]
[1778434987670,32.73,81339.67,0.0,-0.78548,0.00011,23.55688]
[1778434992705,32.73,81338.31,0.0,-0.78561,0.00011,23.54783]
[1778434997740,32.73,81341.77,0.0,-0.78522,0.00011,23.57413]
[1778435002775,32.73,81341.71,0.0,-0.78521,0.00011,23.57455]
[1778435008816,32.73,81342.1,0.0,-0.78516,0.00011,23.57797]
[1778435013852,32.73,81341.84,0.0,-0.78521,0.00011,23.57238]
[1778435018887,32.73,81344.75,0.0,-0.78488,0.00011,23.59393]
[1778435024929,32.74,81345.78,0.0,-0.78476,0.00011,23.60222]
[1778435029964,32.73,81349.23,0.0,-0.78438,0.00011,23.62741]
[1778435034999,32.74,81346.19,0.0,-0.78471,0.00011,23.60574]
[1778435040034,32.74,81346.54,0.0,-0.78467,0.00011,23.60836]
[1778435045070,32.74,81347.67,0.0,-0.78454,0.00011,23.61671]
[1778435050104,32.74,81346.94,0.0,-0.78462,0.00011,23.61148]
[1778435055138,32.74,81347.69,0.0,-0.78453,0.00011,23.6171]
[1778435060176,32.74,81348.14,0.0,-0.78448,0.00011,23.62053]
[1778435066218,32.74,81350.09,0.0,-0.78426,0.00011,23.63493]
[1778435071253,32.74,81350.77,0.0,-0.78421,0.00011,23.63622]
[1778435077434,32.74,81350.89,0.0,-0.7842,0.00011,23.63713]
[1778435083338,32.74,81350.49,0.0,-0.78424,0.00011,23.63424]
[1778435087506,32.74,81359.62,0.0,-0.78323,0.00011,23.70109]
[1778435089379,32.74,81365.9,0.0,-0.78252,0.00011,23.74738]
[1778435090385,32.74,81372.46,0.0,-0.78179,0.00011,23.79538]
[1778435091393,32.74,81375.38,0.0,-0.78146,0.00011,23.81672]
[1778435096432,32.74,81381.84,0.0,-0.78074,0.00011,23.8638]
[1778435099449,32.74,81385.77,0.0,-0.78031,0.00011,23.89227]
[1778435104494,32.74,81387.53,0.0,-0.78012,0.00011,23.90471]
[1778435110529,32.74,81388.78,0.0,-0.77998,0.00011,23.91326]
[1778435115564,32.74,81384.45,0.0,-0.78047,0.00011,23.88143]
[1778435120599,32.74,81382.89,0.0,-0.78065,0.00011,23.86986]
[1778435126641,32.73,81382.72,0.0,-0.78067,0.00011,23.86843]
[1778435131676,32.73,81381.0,0.0,-0.78089,0.00011,23.85201]
[1778435135707,32.73,81386.04,0.0,-0.78033,0.00011,23.88876]
[1778435137855,32.73,81378.16,0.0,-0.78121,0.00011,23.83139]
[1778435140739,32.74,81363.87,0.0,-0.7828,0.00011,23.72724]
[1778435141747,32.74,81358.14,0.0,-0.78343,0.00011,23.68547]
[1778435143761,32.74,81355.77,0.0,-0.78369,0.00011,23.6685]
[1778435148796,32.74,81353.18,0.0,-0.78396,0.00011,23.65058]
[1778435153830,32.74,81350.67,0.0,-0.78423,0.00011,23.63239]
[1778435158866,32.74,81348.45,0.0,-0.78448,0.00011,23.61596]
[1778435163902,32.74,81341.97,0.0,-0.7852,0.00011,23.5684]
[1778435168937,32.74,81339.6,0.0,-0.78546,0.00011,23.55113]
[1778435173972,32.74,81336.74,0.0,-0.78577,0.00011,23.53027]
[1778435184042,32.74,81334.65,0.0,-0.786,0.00011,23.51531]
[1778435189077,32.74,81335.77,0.0,-0.78587,0.00011,23.52372]
[1778435198275,32.74,81337.42,0.0,-0.78571,0.00011,23.53229]
[1778435206195,32.74,81337.09,0.0,-0.78574,0.00011,23.53004]
[1778435211228,32.74,81337.39,0.0,-0.78571,0.00011,23.53235]
[1778435216266,32.74,81336.51,0.0,-0.78581,0.00011,23.52598]
[1778435221308,32.74,81336.59,0.0,-0.78579,0.00011,23.52668]
[1778435222311,32.74,81342.74,0.0,-0.78511,0.00011,23.57182]
[1778435223318,32.74,81357.76,0.0,-0.78345,0.00011,23.68189]
[1778435228487,32.74,81358.66,0.0,-0.78334,0.00011,23.68938]
[1778435234399,32.75,81360.39,0.0,-0.78312,0.00011,23.70335]
[1778435236412,32.75,81367.66,0.0,-0.78231,0.00011,23.75689]
[1778435237420,32.75,81372.12,0.0,-0.78181,0.00011,23.78961]
[1778435240441,32.75,81374.86,0.0,-0.7815,0.00011,23.80979]
[1778435245476,32.75,81378.65,0.0,-0.78107,0.00011,23.83756]
[1778435251518,32.75,81379.24,0.0,-0.78103,0.00011,23.83823]
[1778435253532,32.75,81393.08,0.0,-0.77948,0.00011,23.93898]
[1778435254539,32.75,81393.64,0.0,-0.77942,0.00011,23.94297]
[1778435259574,32.75,81394.5,0.0,-0.77933,0.00011,23.94877]
[1778435263602,32.75,81400.48,0.0,-0.77866,0.00011,23.99213]
[1778435268779,32.75,81401.07,0.0,-0.7786,0.00011,23.99625]
[1778435274681,32.75,81400.18,0.0,-0.77871,0.00011,23.98902]
[1778435280723,32.74,81399.51,0.0,-0.7788,0.00011,23.9834]
[1778435281731,32.74,81404.84,0.0,-0.7782,0.00011,24.02197]
[1778435282738,32.74,81406.58,0.0,-0.77801,0.00011,24.03441]
[1778435287771,32.74,81411.13,0.0,-0.7775,0.00011,24.06677]
[1778435288920,32.74,81417.58,0.0,-0.77678,0.00011,24.11339]
[1778435294821,32.74,81418.57,0.0,-0.77668,0.00011,24.11987]
[1778435299860,32.74,81418.73,0.0,-0.77667,0.00011,24.12036]
[1778435304894,32.74,81419.83,0.0,-0.77656,0.00011,24.12762]
[1778435309930,32.74,81416.14,0.0,-0.77698,0.00011,24.10022]
[1778435314964,32.73,81419.53,0.0,-0.77664,0.00011,24.12003]
[1778435320001,32.73,81419.11,0.0,-0.77671,0.00011,24.11566]
[1778435325034,32.73,81418.81,0.0,-0.77676,0.00011,24.1122]
[1778435330071,32.72,81419.28,0.0,-0.77673,0.00011,24.11431]
[1778435335105,32.72,81419.29,0.0,-0.77675,0.00011,24.11308]
[1778435344168,32.72,81419.35,0.0,-0.77678,0.00011,24.11119]
[1778435349344,32.71,81417.21,0.0,-0.77705,0.00011,24.0944]
[1778435353231,32.71,81410.54,0.0,-0.77781,0.00011,24.04515]
[1778435358265,32.71,81407.75,0.0,-0.77814,0.00011,24.02413]
[1778435363301,32.71,81409.18,0.0,-0.77799,0.00011,24.03379]
[1778435368336,32.71,81408.78,0.0,-0.77805,0.00011,24.03029]
[1778435373371,32.71,81414.37,0.0,-0.77745,0.00011,24.06649]
[1778435379554,32.7,81415.78,0.0,-0.7773,0.00011,24.07611]
[1778435385457,32.7,81415.09,0.0,-0.77738,0.00011,24.0706]
[1778435388477,32.7,81409.16,0.0,-0.77806,0.00011,24.02736]
[1778435389624,32.7,81397.94,0.0,-0.77932,0.00011,23.9455]
[1778435392506,32.7,81396.34,0.0,-0.77952,0.00011,23.93314]
[1778435397545,32.7,81385.85,0.0,-0.78071,0.00011,23.85568]
[1778435398553,32.7,81379.32,0.0,-0.78144,0.00011,23.80793]
[1778435402576,32.7,81372.11,0.0,-0.78225,0.00011,23.75495]
[1778435407610,32.7,81370.08,0.0,-0.78248,0.00011,23.7399]
[1778435415667,32.7,81367.0,0.0,-0.78283,0.00011,23.71699]
[1778435420704,32.7,81365.36,0.0,-0.78301,0.00011,23.70475]
[1778435425738,32.69,81367.41,0.0,-0.78279,0.00011,23.71944]
[1778435430773,32.69,81365.69,0.0,-0.78299,0.00011,23.70633]
[1778435435807,32.69,81365.69,0.0,-0.78302,0.00011,23.70207]
[1778435440843,32.69,81364.04,0.0,-0.78321,0.00011,23.68948]
[1778435446896,32.69,81367.45,0.0,-0.78284,0.00011,23.71389]
[1778435447894,32.69,81375.54,0.0,-0.78194,0.00011,23.77298]
[1778435448901,32.69,81379.94,0.0,-0.78145,0.00011,23.80496]
[1778435452929,32.69,81392.7,0.0,-0.78003,0.00011,23.89754]
[1778435453936,32.69,81390.29,0.0,-0.7803,0.00011,23.87996]
[1778435458971,32.69,81395.09,0.0,-0.77976,0.00011,23.91493]
[1778435461010,32.69,81402.8,0.0,-0.7789,0.00011,23.97114]
[1778435462017,32.69,81408.76,0.0,-0.77822,0.00011,24.01452]
[1778435463022,32.69,81414.0,0.0,-0.77763,0.00011,24.05261]
[1778435465041,32.69,81419.55,0.0,-0.77701,0.00011,24.09282]
[1778435467049,32.69,81429.6,0.0,-0.77587,0.00011,24.16579]
[1778435472091,32.69,81429.89,0.0,-0.77583,0.00011,24.16802]
[1778435474103,32.69,81440.19,0.0,-0.77467,0.00011,24.24218]
[1778435475109,32.69,81445.45,0.0,-0.77407,0.00011,24.28016]
[1778435478291,32.69,81451.61,0.0,-0.77338,0.00011,24.32401]
[1778435485179,32.68,81453.86,0.0,-0.77315,0.00011,24.33873]
[1778435490213,32.68,81449.98,0.0,-0.77361,0.00011,24.30955]
[1778435495248,32.68,81447.88,0.0,-0.77389,0.00011,24.28933]
[1778435500283,32.67,81443.91,0.0,-0.77437,0.00011,24.25932]
[1778435505319,32.67,81447.66,0.0,-0.77396,0.00011,24.28522]
[1778435506326,32.67,81453.3,0.0,-0.77332,0.00011,24.32538]
[1778435508501,32.67,81459.27,0.0,-0.77264,0.00011,24.36828]
[1778435514383,32.67,81460.37,0.0,-0.77253,0.00011,24.37531]
[1778435519418,32.67,81464.98,0.0,-0.77202,0.00011,24.40771]
[1778435522442,32.66,81470.02,0.0,-0.77146,0.00011,24.44289]
[1778435524455,32.66,81475.43,0.0,-0.77084,0.00011,24.48154]
[1778435529490,32.66,81478.73,0.0,-0.77048,0.00011,24.50406]
[1778435537546,32.66,81477.88,0.0,-0.77061,0.00011,24.49618]
[1778435542581,32.65,81477.77,0.0,-0.77064,0.00011,24.49428]
[1778435544595,32.65,81484.57,0.0,-0.76987,0.00012,24.5426]
[1778435548783,32.65,81504.34,0.0,-0.76761,0.00012,24.68266]
[1778435549636,32.65,81504.2,0.0,-0.76763,0.00012,24.68128]
[1778435551645,32.65,81509.79,0.0,-0.76701,0.00012,24.71705]
[1778435553660,32.65,81523.05,0.0,-0.76549,0.00012,24.81062]
[1778435554667,32.65,81534.08,0.0,-0.76421,0.00012,24.88875]
[1778435556680,32.64,81521.41,0.0,-0.76569,0.00012,24.7985]
[1778435557691,32.64,81518.79,0.0,-0.76599,0.00012,24.77974]
[1778435562728,32.64,81509.7,0.0,-0.76706,0.00012,24.71441]
[1778435563733,32.64,81505.85,0.0,-0.76751,0.00012,24.68674]
[1778435567764,32.64,81490.66,0.0,-0.76927,0.00012,24.57751]
[1778435568929,32.64,81488.45,0.0,-0.76953,0.00012,24.56161]
[1778435574813,32.64,81492.37,0.0,-0.76908,0.00012,24.58918]
[1778435577834,32.64,81498.7,0.0,-0.76836,0.00012,24.63406]
[1778435582872,32.64,81494.7,0.0,-0.76884,0.00012,24.60454]
[1778435584900,32.64,81499.96,0.0,-0.76824,0.00012,24.64171]
[1778435586903,32.64,81504.65,0.0,-0.7677,0.00012,24.67483]
[1778435591940,32.63,81518.9,0.0,-0.76606,0.00012,24.77563]
[1778435592947,32.63,81534.34,0.0,-0.76427,0.00012,24.88516]
[1778435593958,32.63,81537.65,0.0,-0.76389,0.00012,24.90848]
[1778435594965,32.63,81555.21,0.0,-0.76183,0.00012,25.03281]
[1778435595972,32.63,81571.65,0.0,-0.7599,0.00012,25.14874]
[1778435596979,32.63,81571.8,0.0,-0.75988,0.00012,25.14971]
[1778435602014,32.63,81572.55,0.0,-0.7598,0.00012,25.15445]
[1778435604027,32.63,81565.48,0.0,-0.76064,0.00012,25.10438]
[1778435605036,32.63,81565.99,0.0,-0.76058,0.00012,25.10782]
[1778435610072,32.63,81569.44,0.0,-0.76019,0.00012,25.1314]
[1778435615114,32.63,81571.79,0.0,-0.75995,0.00012,25.14349]
[1778435617122,32.63,81566.72,0.0,-0.76055,0.00012,25.1075]
[1778435619293,32.62,81566.28,0.0,-0.7606,0.00012,25.10421]
[1778435622158,32.62,81558.38,0.0,-0.76154,0.00012,25.04814]
[1778435627196,32.62,81556.01,0.0,-0.76182,0.00012,25.03128]
[1778435628202,32.62,81543.84,0.0,-0.76324,0.00012,24.94517]
[1778435629366,32.62,81542.29,0.0,-0.76342,0.00012,24.93426]
[1778435632230,32.62,81534.09,0.0,-0.76438,0.00012,24.87639]
[1778435635251,32.63,81529.06,0.0,-0.76496,0.00012,24.8409]
[1778435639436,32.62,81522.26,0.0,-0.76575,0.00012,24.79246]
[1778435642300,32.62,81530.14,0.0,-0.76484,0.00012,24.84841]
[1778435644315,32.62,81537.62,0.0,-0.76397,0.00012,24.9013]
[1778435646328,32.62,81540.42,0.0,-0.76364,0.00012,24.92096]
[1778435651366,32.62,81541.21,0.0,-0.76356,0.00012,24.92636]
[1778435652370,32.62,81534.93,0.0,-0.76429,0.00012,24.88176]
[1778435653379,32.62,81533.84,0.0,-0.76442,0.00012,24.87402]
[1778435656398,32.62,81529.17,0.0,-0.76496,0.00012,24.84098]
[1778435661434,32.62,81529.02,0.0,-0.76497,0.00012,24.84028]
[1778435666468,32.62,81524.77,0.0,-0.76546,0.00012,24.81018]
[1778435669647,32.62,81519.37,0.0,-0.76609,0.00012,24.77166]
[1778435675532,32.62,81518.81,0.0,-0.76618,0.00012,24.76383]
[1778435680567,32.62,81513.88,0.0,-0.76676,0.00012,24.72861]
[1778435685602,32.62,81505.85,0.0,-0.76768,0.00012,24.67143]
[1778435687619,32.62,81503.81,0.0,-0.76792,0.00012,24.65704]
[1778435690639,32.62,81498.58,0.0,-0.76852,0.00012,24.61957]
[1778435695674,32.62,81505.53,0.0,-0.76773,0.00012,24.6687]
[1778435697688,32.62,81505.98,0.0,-0.76768,0.00012,24.67157]
[1778435702724,32.62,81504.62,0.0,-0.76785,0.00012,24.66102]
[1778435707760,32.62,81515.58,0.0,-0.7666,0.00012,24.73836]
[1778435708766,32.62,81516.92,0.0,-0.76645,0.00012,24.7478]
[1778435713801,32.62,81516.96,0.0,-0.76645,0.00012,24.74737]
[1778435718836,32.61,81514.01,0.0,-0.76681,0.00012,24.72566]
[1778435720012,32.61,81506.81,0.0,-0.76765,0.00012,24.67404]
[1778435722868,32.61,81501.06,0.0,-0.76832,0.00012,24.63244]
[1778435727902,32.61,81501.69,0.0,-0.76826,0.00012,24.63633]
[1778435732936,32.61,81501.41,0.0,-0.76832,0.00012,24.62991]
[1778435737975,32.61,81501.68,0.0,-0.7683,0.00012,24.63111]
[1778435739985,32.61,81496.61,0.0,-0.7689,0.00012,24.59454]
[1778435740992,32.61,81490.88,0.0,-0.76956,0.00012,24.55337]
[1778435743020,32.61,81492.57,0.0,-0.76936,0.00012,24.56545]
[1778435749057,32.61,81490.52,0.0,-0.76961,0.00012,24.55046]
[1778435754086,32.61,81487.05,0.0,-0.77001,0.00012,24.52541]
[1778435759121,32.61,81486.77,0.0,-0.77004,0.00012,24.52336]
[1778435764158,32.61,81485.39,0.0,-0.77021,0.00012,24.51299]
[1778435765164,32.61,81478.67,0.0,-0.77098,0.00012,24.46457]
[1778435766171,32.6,81478.35,0.0,-0.77102,0.00012,24.46222]
[1778435771209,32.6,81478.12,0.0,-0.77105,0.00012,24.46031]
[1778435778257,32.6,81477.77,0.0,-0.7711,0.00012,24.45738]
[1778435782447,32.6,81466.52,0.0,-0.7724,0.00011,24.37579]
[1778435785306,32.6,81463.98,0.0,-0.7727,0.00011,24.35703]
[1778435789334,32.6,81457.18,0.0,-0.77348,0.00011,24.30739]
[1778435794369,32.6,81452.46,0.0,-0.77406,0.00011,24.26884]
[1778435798397,32.6,81458.14,0.0,-0.77342,0.00011,24.30946]
[1778435803431,32.6,81455.81,0.0,-0.7737,0.00011,24.29178]
[1778435808467,32.59,81457.56,0.0,-0.77351,0.00011,24.30377]
[1778435814509,32.59,81459.65,0.0,-0.77328,0.00011,24.31819]
[1778435817531,32.59,81466.22,0.0,-0.77253,0.00011,24.36528]
[1778435822733,32.59,81468.74,0.0,-0.77226,0.00011,24.38265]
[1778435826594,32.59,81459.71,0.0,-0.7733,0.00011,24.31685]
[1778435827601,32.59,81459.14,0.0,-0.77337,0.00011,24.31261]
[1778435832803,32.59,81460.11,0.0,-0.77327,0.00011,24.31905]
[1778435838679,32.59,81460.15,0.0,-0.77327,0.00011,24.31873]
[1778435846735,32.58,81456.15,0.0,-0.77374,0.00011,24.28926]
[1778435851770,32.58,81450.74,0.0,-0.77439,0.00011,24.2461]
[1778435856806,32.58,81448.76,0.0,-0.77462,0.00011,24.23153]
[1778435858823,32.58,81440.7,0.0,-0.77553,0.00011,24.17304]
[1778435863855,32.58,81442.28,0.0,-0.77535,0.00011,24.18464]
[1778435870904,32.58,81445.0,0.0,-0.77504,0.00011,24.20458]
[1778435875938,32.58,81453.76,0.0,-0.77404,0.00011,24.26821]
[1778435877953,32.58,81454.98,0.0,-0.7739,0.00011,24.27699]
[1778435883163,32.58,81451.56,0.0,-0.7743,0.00011,24.25165]
[1778435889031,32.58,81448.81,0.0,-0.77463,0.00011,24.2308]
[1778435894065,32.58,81448.73,0.0,-0.77466,0.00011,24.22905]
[1778435900107,32.58,81446.28,0.0,-0.77495,0.00011,24.2101]
[1778435905144,32.57,81444.14,0.0,-0.77521,0.00011,24.19362]
[1778435910177,32.57,81445.05,0.0,-0.77513,0.00011,24.19925]
[1778435915212,32.57,81449.63,0.0,-0.77464,0.00011,24.22772]
[1778435920247,32.57,81449.75,0.0,-0.77465,0.00011,24.22747]
[1778435925282,32.56,81453.37,0.0,-0.77425,0.00011,24.25247]
[1778435930317,32.56,81453.06,0.0,-0.77431,0.00011,24.24889]
[1778435936359,32.56,81454.46,0.0,-0.77418,0.00011,24.25749]
[1778435941394,32.55,81456.03,0.0,-0.77402,0.00011,24.26762]
[1778435946429,32.55,81461.86,0.0,-0.77337,0.00011,24.30862]
[1778435949450,32.55,81465.05,0.0,-0.77302,0.00011,24.33086]
[1778435954485,32.55,81465.05,0.0,-0.77304,0.00011,24.32945]
[1778435959519,32.54,81466.14,0.0,-0.77294,0.00011,24.33598]
[1778435966569,32.54,81467.12,0.0,-0.77286,0.00011,24.34124]
[1778435971605,32.54,81467.64,0.0,-0.77284,0.00011,24.33999]
[1778435976640,32.53,81468.53,0.0,-0.77276,0.00011,24.34518]
[1778435982682,32.53,81468.96,0.0,-0.77273,0.00011,24.34683]
[1778435987718,32.53,81468.55,0.0,-0.7728,0.00011,24.34268]
[1778435992753,32.52,81466.14,0.0,-0.7731,0.00011,24.32407]
[1778435997788,32.52,81471.86,0.0,-0.77246,0.00011,24.36451]
[1778436002823,32.52,81478.14,0.0,-0.77175,0.00012,24.40908]
[1778436004007,32.52,81476.56,0.0,-0.77193,0.00012,24.39743]
[1778436007859,32.52,81471.86,0.0,-0.77249,0.00011,24.36266]
[1778436012898,32.52,81458.79,0.0,-0.774,0.00011,24.26725]
[1778436014078,32.52,81452.01,0.0,-0.77478,0.00011,24.21802]
[1778436015920,32.52,81441.79,0.0,-0.77595,0.00011,24.14353]
[1778436016928,32.52,81438.4,0.0,-0.77633,0.00011,24.1188]
[1778436021962,32.51,81432.56,0.0,-0.777,0.00011,24.07593]
[1778436026997,32.51,81431.38,0.0,-0.77715,0.00011,24.06684]
[1778436032032,32.51,81430.18,0.0,-0.77731,0.00011,24.05382]
[1778436037067,32.51,81431.38,0.0,-0.77719,0.00011,24.062]
[1778436042102,32.51,81430.6,0.0,-0.77729,0.00011,24.05569]
[1778436047138,32.51,81430.51,0.0,-0.77731,0.00011,24.05436]
[1778436052172,32.51,81427.66,0.0,-0.77764,0.00011,24.03284]
[1778436057207,32.5,81427.44,0.0,-0.77768,0.00011,24.03036]
[1778436062243,32.5,81426.82,0.0,-0.77776,0.00011,24.02522]
[1778436067277,32.5,81428.89,0.0,-0.77754,0.00011,24.03938]
[1778436072313,32.5,81433.76,0.0,-0.77701,0.00011,24.07382]
[1778436077348,32.5,81431.56,0.0,-0.77727,0.00011,24.0567]
[1778436079362,32.5,81426.05,0.0,-0.77791,0.00011,24.01608]
[1778436084567,32.49,81428.67,0.0,-0.77762,0.00011,24.03437]
[1778436090438,32.49,81426.87,0.0,-0.77785,0.00011,24.02005]
[1778436095473,32.49,81425.91,0.0,-0.77799,0.00011,24.00833]
[1778436100508,32.49,81428.32,0.0,-0.77773,0.00011,24.02501]
[1778436104709,32.49,81421.88,0.0,-0.77848,0.00011,23.97723]
[1778436107557,32.48,81419.07,0.0,-0.7788,0.00011,23.9562]
[1778436112593,32.48,81418.89,0.0,-0.77883,0.00011,23.95428]
[1778436117628,32.48,81417.17,0.0,-0.77904,0.00011,23.94112]
[1778436122662,32.48,81417.59,0.0,-0.779,0.00011,23.94376]
[1778436129712,32.48,81417.4,0.0,-0.77903,0.00011,23.94182]
[1778436134946,32.48,81417.12,0.0,-0.77906,0.00011,23.93942]
[1778436140808,32.48,81417.32,0.0,-0.77905,0.00011,23.94053]
[1778436145019,32.48,81423.96,0.0,-0.7783,0.00011,23.98884]
[1778436148863,32.48,81433.27,0.0,-0.77725,0.00011,24.05649]
[1778436150877,32.48,81437.26,0.0,-0.7768,0.00011,24.08539]
[1778436155913,32.48,81441.1,0.0,-0.77638,0.00011,24.10951]
[1778436160946,32.48,81439.83,0.0,-0.77653,0.00011,24.10043]
[1778436165982,32.48,81439.32,0.0,-0.77658,0.00011,24.09683]
[1778436172029,32.48,81438.64,0.0,-0.77666,0.00011,24.0921]
[1778436177060,32.48,81440.65,0.0,-0.77642,0.00011,24.10688]
[1778436182097,32.48,81441.18,0.0,-0.77636,0.00011,24.1108]
[1778436187133,32.48,81445.98,0.0,-0.77581,0.00011,24.14589]
[1778436191162,32.48,81455.19,0.0,-0.77476,0.00011,24.2128]
[1778436192168,32.48,81457.79,0.0,-0.77446,0.00011,24.23161]
[1778436194182,32.48,81461.02,0.0,-0.7741,0.00011,24.25481]
[1778436199217,32.47,81469.45,0.0,-0.77314,0.00011,24.31528]
[1778436202239,32.47,81478.71,0.0,-0.77208,0.00012,24.38184]
[1778436203245,32.47,81481.39,0.0,-0.77178,0.00012,24.4011]
[1778436207273,32.47,81472.64,0.0,-0.77279,0.00012,24.33723]
[1778436208280,32.47,81471.78,0.0,-0.7729,0.00012,24.33086]
[1778436212308,32.47,81468.03,0.0,-0.77336,0.00011,24.29946]
[1778436217343,32.47,81462.14,0.0,-0.77404,0.00011,24.25618]
[1778436221372,32.47,81452.84,0.0,-0.77511,0.00011,24.18853]
[1778436226406,32.47,81452.08,0.0,-0.77519,0.00011,24.18321]
[1778436231441,32.47,81453.95,0.0,-0.77498,0.00011,24.19701]
[1778436237483,32.47,81456.08,0.0,-0.77473,0.00011,24.21268]
[1778436242519,32.47,81455.61,0.0,-0.77478,0.00011,24.20943]
[1778436249567,32.47,81457.54,0.0,-0.77456,0.00011,24.22367]
[1778436254603,32.47,81458.59,0.0,-0.77443,0.00011,24.23145]
[1778436259637,32.47,81458.07,0.0,-0.77449,0.00011,24.22779]
[1778436264672,32.47,81457.52,0.0,-0.77455,0.00011,24.22396]
[1778436269708,32.47,81461.06,0.0,-0.77414,0.00011,24.24978]
[1778436272728,32.47,81467.32,0.0,-0.77345,0.00011,24.29136]
[1778436275934,32.47,81468.93,0.0,-0.77327,0.00011,24.30276]
[1778436281791,32.47,81479.76,0.0,-0.77203,0.00012,24.38073]
[1778436282798,32.47,81479.91,0.0,-0.77201,0.00012,24.38176]
[1778436288840,32.47,81483.0,0.0,-0.77166,0.00012,24.40382]
[1778436293875,32.47,81484.06,0.0,-0.77154,0.00012,24.41128]
[1778436298910,32.47,81476.49,0.0,-0.77242,0.00012,24.35613]
[1778436303945,32.47,81478.05,0.0,-0.77225,0.00012,24.36723]
[1778436306162,32.47,81488.92,0.0,-0.77099,0.00012,24.44573]
[1778436314024,32.47,81490.11,0.0,-0.77087,0.00012,24.45352]
[1778436319050,32.47,81493.02,0.0,-0.77054,0.00012,24.47431]
[1778436324086,32.47,81489.47,0.0,-0.77095,0.00012,24.44844]
[1778436326304,32.47,81487.19,0.0,-0.77121,0.00012,24.43197]
[1778436330132,32.47,81480.82,0.0,-0.77195,0.00012,24.3859]
[1778436331135,32.47,81470.51,0.0,-0.77316,0.00012,24.30751]
[1778436332142,32.47,81469.87,0.0,-0.77323,0.00012,24.30298]
[1778436336374,32.47,81475.41,0.0,-0.77259,0.00012,24.34324]
[1778436339191,32.47,81467.25,0.0,-0.77353,0.00011,24.28392]
[1778436340199,32.47,81465.74,0.0,-0.77371,0.00011,24.27296]
[1778436341205,32.47,81457.83,0.0,-0.77461,0.00011,24.21552]
[1778436342212,32.47,81456.52,0.0,-0.77476,0.00011,24.20607]
[1778436347247,32.47,81457.3,0.0,-0.77468,0.00011,24.21151]
[1778436352282,32.46,81455.33,0.0,-0.77491,0.00011,24.19692]
[1778436355303,32.46,81449.84,0.0,-0.77554,0.00011,24.15686]
[1778436362353,32.46,81445.35,0.0,-0.77606,0.00011,24.12377]
[1778436367388,32.46,81448.65,0.0,-0.77568,0.00011,24.14757]
[1778436372425,32.46,81447.36,0.0,-0.77584,0.00011,24.1379]
[1778436375453,32.46,81436.11,0.0,-0.77712,0.00011,24.05571]
[1778436376655,32.46,81435.04,0.0,-0.77724,0.00011,24.04798]
[1778436382505,32.46,81433.27,0.0,-0.77744,0.00011,24.03532]
[1778436387541,32.46,81432.96,0.0,-0.77747,0.00011,24.03335]
[1778436392572,32.46,81434.82,0.0,-0.77728,0.00011,24.04351]
[1778436397606,32.46,81433.73,0.0,-0.7774,0.00011,24.03578]
[1778436405663,32.47,81432.1,0.0,-0.77757,0.00011,24.02435]
[1778436410698,32.47,81432.05,0.0,-0.77757,0.00011,24.02435]
[1778436415735,32.47,81439.07,0.0,-0.77678,0.00011,24.07548]
[1778436417749,32.47,81441.48,0.0,-0.7765,0.00011,24.09284]
[1778436421776,32.46,81433.29,0.0,-0.77745,0.00011,24.0325]
[1778436423789,32.46,81430.72,0.0,-0.77774,0.00011,24.01355]
[1778436428825,32.46,81431.93,0.0,-0.77761,0.00011,24.02199]
[1778436433859,32.46,81432.67,0.0,-0.77753,0.00011,24.02698]
[1778436438894,32.46,81431.55,0.0,-0.77767,0.00011,24.0184]
[1778436443929,32.46,81428.27,0.0,-0.77805,0.00011,23.99417]
[1778436448964,32.46,81426.95,0.0,-0.7782,0.00011,23.9845]
[1778436457229,32.46,81428.17,0.0,-0.77808,0.00011,23.98992]
[1778436464069,32.46,81428.16,0.0,-0.77807,0.00011,23.99003]
[1778436469104,32.46,81428.66,0.0,-0.77801,0.00011,23.99383]
[1778436474138,32.46,81425.95,0.0,-0.77832,0.00011,23.97421]
[1778436482195,32.46,81426.63,0.0,-0.77824,0.00011,23.97961]
[1778436487440,32.46,81427.35,0.0,-0.77815,0.00011,23.98512]
[1778436493271,32.46,81427.81,0.0,-0.77809,0.00011,23.98878]
[1778436498306,32.47,81424.6,0.0,-0.77845,0.00011,23.96556]
[1778436503342,32.47,81424.53,0.0,-0.77845,0.00011,23.96544]
[1778436509385,32.47,81423.93,0.0,-0.77852,0.00011,23.96136]
[1778436514419,32.47,81420.24,0.0,-0.77895,0.00011,23.93093]
[1778436522486,32.47,81420.22,0.0,-0.77895,0.00011,23.93135]
[1778436528527,32.47,81418.69,0.0,-0.77911,0.00011,23.92059]
[1778436533563,32.47,81412.6,0.0,-0.7798,0.00011,23.87642]
[1778436538599,32.47,81410.41,0.0,-0.78003,0.00011,23.86104]
[1778436541622,32.47,81403.65,0.0,-0.78079,0.00011,23.81191]
[1778436546659,32.48,81403.83,0.0,-0.78075,0.00011,23.81426]
[1778436551691,32.48,81404.13,0.0,-0.7807,0.00011,23.81745]
[1778436557937,32.48,81404.09,0.0,-0.78069,0.00011,23.81852]
[1778436563776,32.48,81399.83,0.0,-0.78115,0.00011,23.78842]
[1778436568811,32.49,81396.51,0.0,-0.7815,0.00011,23.76515]
[1778436574854,32.49,81401.07,0.0,-0.78099,0.00011,23.79612]
[1778436579889,32.49,81400.42,0.0,-0.78105,0.00011,23.79238]
[1778436584924,32.49,81399.76,0.0,-0.78111,0.00011,23.7886]
[1778436589959,32.5,81399.2,0.0,-0.78115,0.00011,23.78555]
[1778436594994,32.5,81405.92,0.0,-0.78038,0.00011,23.83586]
[1778436597008,32.5,81407.48,0.0,-0.7802,0.00011,23.84758]
[1778436604059,32.5,81412.33,0.0,-0.77963,0.00011,23.88415]
[1778436609096,32.5,81414.45,0.0,-0.77938,0.00011,23.90035]
[1778436610103,32.5,81420.77,0.0,-0.77866,0.00011,23.94671]
[1778436611109,32.5,81422.09,0.0,-0.77851,0.00011,23.95644]
[1778436617151,32.5,81422.93,0.0,-0.77841,0.00011,23.96291]
[1778436622186,32.5,81425.08,0.0,-0.77816,0.00011,23.97919]
[1778436627221,32.51,81426.4,0.0,-0.778,0.00011,23.98933]
[1778436632256,32.51,81428.63,0.0,-0.77776,0.00011,24.00279]
[1778436637290,32.51,81427.34,0.0,-0.77789,0.00011,23.99425]
[1778436642325,32.51,81422.67,0.0,-0.77841,0.00011,23.96095]
[1778436647361,32.51,81421.77,0.0,-0.77849,0.00011,23.95531]
[1778436654412,32.52,81420.91,0.0,-0.77857,0.00011,23.95026]
[1778436661459,32.52,81420.54,0.0,-0.7786,0.00011,23.94849]
[1778436666494,32.52,81420.39,0.0,-0.7786,0.00011,23.94824]
[1778436673543,32.52,81417.39,0.0,-0.77892,0.00011,23.92748]
[1778436678786,32.52,81419.06,0.0,-0.77872,0.00011,23.94063]
[1778436684621,32.53,81419.84,0.0,-0.77861,0.00011,23.94731]
[1778436690663,32.53,81419.68,0.0,-0.77862,0.00011,23.94709]
[1778436695698,32.53,81422.33,0.0,-0.77833,0.00011,23.96347]
[1778436700733,32.53,81425.74,0.0,-0.77793,0.00011,23.98913]
[1778436707783,32.53,81429.12,0.0,-0.77752,0.00011,24.01484]
[1778436712818,32.54,81431.33,0.0,-0.77726,0.00011,24.0317]
[1778436714832,32.54,81437.77,0.0,-0.77652,0.00011,24.07889]
[1778436719869,32.54,81438.34,0.0,-0.77645,0.00011,24.08358]
[1778436724907,32.54,81441.2,0.0,-0.77611,0.00011,24.10499]
[1778436729938,32.54,81438.37,0.0,-0.77643,0.00011,24.08476]
[1778436736987,32.54,81435.29,0.0,-0.77677,0.00011,24.06284]
[1778436742022,32.54,81432.13,0.0,-0.77713,0.00011,24.0402]
[1778436747057,32.54,81427.92,0.0,-0.7776,0.00011,24.00987]
[1778436752091,32.54,81426.53,0.0,-0.77778,0.00011,23.99629]
[1778436757127,32.54,81425.43,0.0,-0.7779,0.00011,23.98858]
[1778436762163,32.55,81424.11,0.0,-0.77804,0.00011,23.97929]
[1778436767197,32.55,81423.75,0.0,-0.77808,0.00011,23.977]
[1778436772233,32.55,81422.93,0.0,-0.77816,0.00011,23.97135]
[1778436778275,32.55,81424.39,0.0,-0.77799,0.00011,23.98238]
[1778436784317,32.55,81423.91,0.0,-0.77804,0.00011,23.97913]
[1778436789562,32.55,81421.98,0.0,-0.77826,0.00011,23.96527]
[1778436795396,32.55,81419.94,0.0,-0.77848,0.00011,23.95066]
[1778436796403,32.55,81413.89,0.0,-0.77917,0.00011,23.90654]
[1778436797410,32.55,81413.2,0.0,-0.77924,0.00011,23.90161]
[1778436802445,32.55,81414.63,0.0,-0.77907,0.00011,23.91268]
[1778436807480,32.55,81416.92,0.0,-0.7788,0.00011,23.93001]
[1778436812515,32.55,81417.55,0.0,-0.77875,0.00011,23.93147]
[1778436817551,32.56,81418.36,0.0,-0.77864,0.00011,23.93806]
[1778436822586,32.56,81418.23,0.0,-0.77865,0.00011,23.93781]
[1778436828628,32.56,81419.9,0.0,-0.77844,0.00011,23.95084]
[1778436833665,32.56,81417.35,0.0,-0.77872,0.00011,23.93285]
[1778436839913,32.56,81418.35,0.0,-0.7786,0.00011,23.94093]
[1778436845750,32.56,81418.35,0.0,-0.77858,0.00011,23.94172]
[1778436848776,32.56,81423.57,0.0,-0.77798,0.00011,23.98021]
[1778436853812,32.57,81424.12,0.0,-0.77791,0.00011,23.9848]
[1778436860861,32.57,81424.56,0.0,-0.77785,0.00011,23.98889]
[1778436865895,32.57,81426.45,0.0,-0.77762,0.00011,24.00325]
[1778436870935,32.57,81427.37,0.0,-0.77751,0.00011,24.01051]
[1778436874960,32.57,81436.15,0.0,-0.77653,0.00011,24.07119]
[1778436875968,32.57,81442.97,0.0,-0.77575,0.00011,24.1208]
[1778436876974,32.57,81445.17,0.0,-0.7755,0.00011,24.13686]
[1778436882009,32.57,81446.5,0.0,-0.77533,0.00011,24.14714]
[1778436884023,32.57,81451.73,0.0,-0.77473,0.00011,24.1853]
[1778436890287,32.58,81456.36,0.0,-0.77419,0.00011,24.21947]
[1778436896114,32.58,81461.91,0.0,-0.77355,0.00011,24.2601]
[1778436901150,32.58,81462.97,0.0,-0.77342,0.00011,24.26801]
[1778436907192,32.58,81460.7,0.0,-0.77368,0.00011,24.25187]
[1778436909206,32.58,81455.02,0.0,-0.77433,0.00011,24.21084]
[1778436912227,32.58,81447.3,0.0,-0.77521,0.00011,24.15501]
[1778436914241,32.58,81442.69,0.0,-0.77573,0.00011,24.12173]
[1778436918271,32.58,81436.49,0.0,-0.77643,0.00011,24.07712]
[1778436923306,32.58,81439.93,0.0,-0.77603,0.00011,24.10273]
[1778436928340,32.58,81445.32,0.0,-0.77541,0.00011,24.14232]
[1778436933375,32.58,81449.32,0.0,-0.77497,0.00011,24.16799]
[1778436939418,32.58,81452.2,0.0,-0.77463,0.00011,24.18937]
[1778436944453,32.58,81453.93,0.0,-0.77443,0.00011,24.20231]
[1778436948481,32.59,81443.36,0.0,-0.77563,0.00011,24.126]
[1778436949489,32.59,81441.57,0.0,-0.77583,0.00011,24.11319]
[1778436954523,32.59,81436.99,0.0,-0.77635,0.00011,24.08023]
[1778436959557,32.59,81435.15,0.0,-0.77655,0.00011,24.06718]
[1778436964592,32.59,81432.29,0.0,-0.77687,0.00011,24.04672]
[1778436970848,32.59,81428.31,0.0,-0.77731,0.00011,24.01825]
[1778436977686,32.59,81426.18,0.0,-0.77754,0.00011,24.00344]
[1778436982721,32.59,81431.47,0.0,-0.77693,0.00011,24.04245]
[1778436984735,32.59,81431.88,0.0,-0.77689,0.00011,24.04554]
[1778436990992,32.59,81431.43,0.0,-0.77693,0.00011,24.0426]
[1778436996819,32.59,81430.83,0.0,-0.77702,0.00011,24.03494]
[1778437002862,32.59,81428.92,0.0,-0.77722,0.00011,24.02156]
[1778437007896,32.6,81426.09,0.0,-0.77754,0.00011,24.00144]
[1778437012930,32.6,81425.63,0.0,-0.77758,0.00011,23.99865]
[1778437017966,32.6,81412.76,0.0,-0.77903,0.00011,23.90545]
[1778437018974,32.6,81407.77,0.0,-0.77959,0.00011,23.86911]
[1778437020987,32.6,81405.78,0.0,-0.77981,0.00011,23.85483]
[1778437026022,32.6,81403.44,0.0,-0.78007,0.00011,23.83842]
[1778437031272,32.6,81402.78,0.0,-0.78013,0.00011,23.83441]
[1778437037102,32.6,81401.0,0.0,-0.78032,0.00011,23.82208]
[1778437042137,32.61,81399.37,0.0,-0.78049,0.00011,23.81089]
[1778437051413,32.61,81399.42,0.0,-0.78048,0.00011,23.80892]
[1778437057244,32.61,81398.93,0.0,-0.78053,0.00011,23.80616]
[1778437062279,32.61,81397.81,0.0,-0.78064,0.00011,23.79868]
[1778437067314,32.61,81395.78,0.0,-0.78086,0.00011,23.78467]
[1778437072350,32.62,81396.86,0.0,-0.78072,0.00011,23.79334]
[1778437077385,32.62,81395.34,0.0,-0.78088,0.00011,23.783]
[1778437082420,32.62,81392.18,0.0,-0.78122,0.00011,23.76076]
[1778437088462,32.62,81392.25,0.0,-0.78119,0.00011,23.7625]
[1778437093497,32.62,81394.42,0.0,-0.78093,0.00011,23.77947]
[1778437101765,32.63,81391.53,0.0,-0.78123,0.00011,23.76017]
[1778437107595,32.63,81393.2,0.0,-0.78102,0.00011,23.77375]
[1778437114646,32.63,81393.27,0.0,-0.78101,0.00011,23.77208]
[1778437119683,32.64,81389.56,0.0,-0.78141,0.00011,23.74599]
[1778437122701,32.64,81386.22,0.0,-0.78177,0.00011,23.72211]
[1778437126729,32.64,81379.5,0.0,-0.78252,0.00011,23.6737]
[1778437127736,32.64,81373.52,0.0,-0.78318,0.00011,23.63008]
[1778437130756,32.64,81372.43,0.0,-0.78329,0.00011,23.62287]
[1778437134784,32.64,81365.93,0.0,-0.78401,0.00011,23.57584]
[1778437138812,32.64,81359.56,0.0,-0.78471,0.00011,23.5295]
[1778437143848,32.65,81356.61,0.0,-0.78503,0.00011,23.5084]
[1778437148884,32.65,81344.84,0.0,-0.78632,0.00011,23.42241]
[1778437149891,32.65,81342.91,0.0,-0.78653,0.00011,23.4084]
[1778437152913,32.65,81338.67,0.0,-0.78699,0.00011,23.37781]
[1778437157945,32.65,81337.44,0.0,-0.78711,0.00011,23.36997]
[1778437162985,32.65,81332.58,0.0,-0.78763,0.00011,23.33546]
[1778437168024,32.66,81327.54,0.0,-0.78817,0.00011,23.29923]
[1778437174066,32.66,81329.58,0.0,-0.78794,0.00011,23.31195]
[1778437177086,32.66,81335.86,0.0,-0.78724,0.00011,23.3587]
[1778437178095,32.66,81341.54,0.0,-0.78661,0.00011,23.40083]
[1778437180110,32.66,81343.49,0.0,-0.78639,0.00011,23.41562]
[1778437185145,32.66,81344.83,0.0,-0.78622,0.00011,23.42652]
[1778437190179,32.67,81343.42,0.0,-0.78636,0.00011,23.41716]
[1778437195214,32.67,81343.27,0.0,-0.78636,0.00011,23.41708]
[1778437201260,32.67,81343.29,0.0,-0.78634,0.00011,23.41846]
[1778437204284,32.67,81336.3,0.0,-0.78711,0.00011,23.36764]
[1778437209319,32.68,81343.27,0.0,-0.78631,0.00011,23.42037]
[1778437210327,32.68,81347.69,0.0,-0.78582,0.00011,23.4531]
[1778437212341,32.68,81350.2,0.0,-0.78554,0.00011,23.47188]
[1778437215361,32.68,81356.0,0.0,-0.78488,0.00011,23.51497]
[1778437218382,32.68,81358.35,0.0,-0.78462,0.00011,23.53252]
[1778437225435,32.68,81359.97,0.0,-0.78442,0.00011,23.54561]
[1778437230467,32.68,81363.16,0.0,-0.78406,0.00011,23.5696]
[1778437235503,32.68,81364.17,0.0,-0.78396,0.00011,23.57363]
[1778437240537,32.68,81363.71,0.0,-0.78401,0.00011,23.57049]
[1778437245572,32.68,81363.72,0.0,-0.784,0.00011,23.57082]
[1778437250606,32.68,81362.75,0.0,-0.78411,0.00011,23.56394]
[1778437256651,32.69,81362.88,0.0,-0.78409,0.00011,23.56519]
[1778437261687,32.69,81368.11,0.0,-0.7835,0.00011,23.60374]
[1778437263699,32.69,81370.21,0.0,-0.78327,0.00011,23.61911]
[1778437268734,32.69,81377.34,0.0,-0.78247,0.00011,23.67141]
[1778437272961,32.69,81385.07,0.0,-0.7816,0.00011,23.72797]
[1778437278809,32.69,81387.85,0.0,-0.78129,0.00011,23.74831]
[1778437283842,32.69,81389.31,0.0,-0.78113,0.00011,23.759]
[1778437286863,32.69,81394.47,0.0,-0.78055,0.00011,23.79665]
[1778437289884,32.69,81399.75,0.0,-0.77995,0.00011,23.83499]
[1778437294923,32.68,81400.18,0.0,-0.77994,0.00011,23.83398]
[1778437296936,32.69,81406.33,0.0,-0.77924,0.00011,23.87889]
[1778437298950,32.69,81412.28,0.0,-0.77857,0.00011,23.92235]
[1778437301971,32.69,81417.34,0.0,-0.77799,0.00011,23.95943]
[1778437306006,32.69,81411.33,0.0,-0.77867,0.00011,23.91595]
[1778437311040,32.69,81412.52,0.0,-0.77852,0.00011,23.92506]
[1778437316076,32.69,81410.4,0.0,-0.77877,0.00011,23.90932]
[1778437321110,32.69,81406.12,0.0,-0.77926,0.00011,23.87794]
[1778437323323,32.69,81401.01,0.0,-0.77983,0.00011,23.84065]
[1778437329171,32.69,81396.36,0.0,-0.78036,0.00011,23.80674]
[1778437334202,32.69,81395.22,0.0,-0.78048,0.00011,23.79856]
[1778437340246,32.69,81393.24,0.0,-0.7807,0.00011,23.78436]
[1778437345284,32.69,81392.02,0.0,-0.78083,0.00011,23.77576]
[1778437351327,32.69,81392.81,0.0,-0.78076,0.00011,23.77816]
[1778437357369,32.69,81392.69,0.0,-0.78077,0.00011,23.77771]
[1778437364418,32.69,81392.25,0.0,-0.78081,0.00011,23.77502]
[1778437371466,32.69,81391.68,0.0,-0.78086,0.00011,23.77138]
[1778437377509,32.69,81394.97,0.0,-0.78049,0.00011,23.79582]
[1778437382550,32.69,81399.83,0.0,-0.77993,0.00011,23.83161]
[1778437387579,32.69,81400.11,0.0,-0.7799,0.00011,23.83416]
[1778437392620,32.7,81385.95,0.0,-0.78148,0.00011,23.73135]
[1778437393817,32.7,81380.67,0.0,-0.78207,0.00011,23.69292]
[1778437399664,32.7,81380.73,0.0,-0.78205,0.00011,23.69422]
[1778437404699,32.7,81378.35,0.0,-0.78231,0.00011,23.67706]
[1778437407720,32.7,81385.06,0.0,-0.78156,0.00011,23.72607]
[1778437412755,32.7,81384.26,0.0,-0.78167,0.00011,23.71637]
[1778437417790,32.7,81384.89,0.0,-0.7816,0.00011,23.72092]
[1778437422825,32.7,81388.49,0.0,-0.7812,0.00011,23.74702]
[1778437425846,32.7,81377.0,0.0,-0.78249,0.00011,23.66293]
[1778437426853,32.7,81375.2,0.0,-0.78269,0.00011,23.64982]
[1778437434099,32.7,81370.32,0.0,-0.78323,0.00011,23.61447]
[1778437444169,32.7,81366.49,0.0,-0.78365,0.00011,23.58682]
[1778437446997,32.7,81373.03,0.0,-0.78292,0.00011,23.63477]
[1778437454239,32.7,81371.25,0.0,-0.78312,0.00011,23.62175]
[1778437460084,32.7,81371.2,0.0,-0.78313,0.00011,23.6214]
[1778437467132,32.7,81369.86,0.0,-0.78328,0.00011,23.61155]
[1778437474379,32.7,81367.46,0.0,-0.78357,0.00011,23.59021]
[1778437481231,32.7,81372.59,0.0,-0.78299,0.00011,23.62802]
[1778437484453,32.7,81385.89,0.0,-0.7815,0.00011,23.72565]
[1778437485260,32.7,81385.89,0.0,-0.78149,0.00011,23.7258]
[1778437490294,32.7,81387.77,0.0,-0.78127,0.00011,23.74022]
[1778437495328,32.7,81389.45,0.0,-0.78107,0.00011,23.75319]
[1778437500365,32.71,81391.26,0.0,-0.78086,0.00011,23.76702]
[1778437506407,32.71,81392.75,0.0,-0.78068,0.00011,23.77853]
[1778437510435,32.71,81398.45,0.0,-0.78003,0.00011,23.82041]
[1778437511441,32.71,81409.84,0.0,-0.77875,0.00011,23.90338]
[1778437512448,32.71,81413.48,0.0,-0.77834,0.00011,23.92982]
[1778437517485,32.71,81413.64,0.0,-0.77832,0.00011,23.93093]
[1778437523526,32.71,81412.47,0.0,-0.77846,0.00011,23.92216]
[1778437524533,32.71,81404.57,0.0,-0.77935,0.00011,23.86467]
[1778437525541,32.71,81399.21,0.0,-0.77995,0.00011,23.82566]
[1778437529570,32.71,81398.36,0.0,-0.78005,0.00011,23.81966]
[1778437534603,32.71,81396.93,0.0,-0.78022,0.00011,23.80577]
[1778437539638,32.71,81394.95,0.0,-0.78044,0.00011,23.79166]
[1778437545681,32.71,81393.68,0.0,-0.78058,0.00011,23.78296]
[1778437550715,32.71,81387.5,0.0,-0.78126,0.00011,23.73842]
[1778437555750,32.71,81387.73,0.0,-0.78123,0.00011,23.74073]
[1778437560785,32.71,81390.06,0.0,-0.78095,0.00011,23.75878]
[1778437567835,32.72,81391.39,0.0,-0.78078,0.00011,23.76933]
[1778437569849,32.72,81397.28,0.0,-0.78012,0.00011,23.81241]
[1778437575095,32.72,81396.67,0.0,-0.78018,0.00011,23.80838]
[1778437580927,32.72,81397.23,0.0,-0.78011,0.00011,23.81306]
[1778437585961,32.72,81394.13,0.0,-0.78045,0.00011,23.791]
[1778437590998,32.72,81392.72,0.0,-0.7806,0.00011,23.78131]
[1778437596033,32.72,81389.62,0.0,-0.78096,0.00011,23.75576]
[1778437601070,32.73,81388.43,0.0,-0.78108,0.00011,23.74795]
[1778437608118,32.73,81388.11,0.0,-0.78109,0.00011,23.74683]
[1778437613154,32.73,81387.2,0.0,-0.78118,0.00011,23.74111]
[1778437618188,32.73,81388.25,0.0,-0.78105,0.00011,23.74969]
[1778437624230,32.73,81386.81,0.0,-0.78119,0.00011,23.74038]
[1778437630281,32.74,81386.75,0.0,-0.78118,0.00011,23.74117]
[1778437635519,32.74,81385.54,0.0,-0.7813,0.00011,23.73339]
[1778437641353,32.74,81382.19,0.0,-0.78165,0.00011,23.71029]
[1778437643367,32.74,81376.85,0.0,-0.78224,0.00011,23.67184]
[1778437648402,32.75,81374.08,0.0,-0.78253,0.00011,23.65251]
[1778437650419,32.75,81365.82,0.0,-0.78345,0.00011,23.59236]
[1778437651423,32.75,81364.65,0.0,-0.7836,0.00011,23.58012]
[1778437656458,32.75,81359.94,0.0,-0.78412,0.00011,23.54616]
[1778437661493,32.75,81356.2,0.0,-0.78453,0.00011,23.5193]
[1778437667536,32.75,81353.17,0.0,-0.78485,0.00011,23.49774]
[1778437675800,32.75,81350.5,0.0,-0.78514,0.00011,23.47904]
[1778437681632,32.75,81346.51,0.0,-0.78557,0.00011,23.45045]
[1778437687676,32.75,81343.32,0.0,-0.78591,0.00011,23.42783]
[1778437692710,32.76,81341.23,0.0,-0.78613,0.00011,23.41318]
[1778437697745,32.76,81340.49,0.0,-0.7862,0.00011,23.40844]
[1778437702780,32.76,81340.36,0.0,-0.78621,0.00011,23.40813]
[1778437707815,32.76,81340.02,0.0,-0.78623,0.00011,23.40625]
[1778437712854,32.76,81342.65,0.0,-0.78596,0.00011,23.42232]
[1778437715874,32.76,81346.81,0.0,-0.78549,0.00011,23.45303]
[1778437720908,32.76,81347.41,0.0,-0.78542,0.00011,23.45773]
[1778437726154,32.76,81346.39,0.0,-0.78553,0.00011,23.4505]
[1778437734000,32.76,81341.49,0.0,-0.78607,0.00011,23.41506]
[1778437739035,32.77,81341.15,0.0,-0.7861,0.00011,23.41293]
[1778437746294,32.77,81339.66,0.0,-0.78625,0.00011,23.40255]
[1778437752126,32.77,81336.52,0.0,-0.78659,0.00011,23.37999]
[1778437758169,32.77,81334.77,0.0,-0.78678,0.00011,23.36764]
[1778437763203,32.77,81335.51,0.0,-0.78669,0.00011,23.37336]
[1778437768238,32.77,81336.14,0.0,-0.78662,0.00011,23.37829]
[1778437769245,32.77,81342.28,0.0,-0.78594,0.00011,23.42344]
[1778437770252,32.77,81342.26,0.0,-0.78594,0.00011,23.42332]
[1778437775287,32.77,81342.07,0.0,-0.78598,0.00011,23.41833]
[1778437780322,32.77,81341.59,0.0,-0.78603,0.00011,23.41495]
[1778437785357,32.77,81342.99,0.0,-0.78588,0.00011,23.42536]
[1778437790393,32.77,81342.75,0.0,-0.7859,0.00011,23.42364]
[1778437796653,32.77,81342.14,0.0,-0.78597,0.00011,23.41922]
[1778437802479,32.77,81341.49,0.0,-0.78604,0.00011,23.41452]
[1778437807513,32.77,81341.37,0.0,-0.78605,0.00011,23.4137]
[1778437814561,32.77,81341.27,0.0,-0.78606,0.00011,23.41303]
[1778437819602,32.77,81340.19,0.0,-0.78618,0.00011,23.40515]
[1778437824632,32.77,81337.55,0.0,-0.78647,0.00011,23.38588]
[1778437829667,32.77,81337.59,0.0,-0.78647,0.00011,23.38608]
[1778437836935,32.77,81337.13,0.0,-0.78654,0.00011,23.37882]
[1778437844772,32.77,81337.59,0.0,-0.78649,0.00011,23.3826]
[1778437850814,32.77,81335.23,0.0,-0.78675,0.00011,23.36536]
[1778437855850,32.77,81335.79,0.0,-0.78668,0.00011,23.36954]
[1778437860884,32.77,81337.03,0.0,-0.78654,0.00011,23.37876]
[1778437865920,32.77,81343.47,0.0,-0.78583,0.00011,23.42613]
[1778437870954,32.77,81343.14,0.0,-0.78586,0.00011,23.42384]
[1778437877216,32.77,81342.69,0.0,-0.78591,0.00011,23.42066]
[1778437882036,32.77,81353.67,0.0,-0.7847,0.00011,23.50113]
[1778437884046,32.77,81359.9,0.0,-0.78401,0.00011,23.54652]
[1778437889088,32.77,81361.89,0.0,-0.7838,0.00011,23.56035]
[1778437891107,32.77,81373.14,0.0,-0.78257,0.00011,23.63867]
[1778437892114,32.77,81381.47,0.0,-0.78163,0.00011,23.69957]
[1778437893123,32.77,81394.8,0.0,-0.78013,0.00011,23.79684]
[1778437894128,32.77,81402.63,0.0,-0.77925,0.00011,23.85382]
[1778437899163,32.77,81400.02,0.0,-0.77955,0.00011,23.8346]
[1778437905205,32.77,81400.82,0.0,-0.77946,0.00011,23.84041]
[1778437908227,32.77,81396.04,0.0,-0.78,0.00011,23.80577]
[1778437913261,32.77,81398.46,0.0,-0.77972,0.00011,23.82374]
[1778437918296,32.77,81400.5,0.0,-0.77948,0.00011,23.83898]
[1778437923331,32.77,81399.77,0.0,-0.77956,0.00011,23.83391]
[1778437928366,32.78,81398.34,0.0,-0.77972,0.00011,23.82386]
[1778437932394,32.78,81392.13,0.0,-0.78041,0.00011,23.77912]
[1778437934408,32.78,81386.36,0.0,-0.78105,0.00011,23.73744]
[1778437939442,32.78,81382.47,0.0,-0.78148,0.00011,23.70959]
[1778437944479,32.78,81381.22,0.0,-0.78161,0.00011,23.70089]
[1778437949516,32.78,81379.57,0.0,-0.78179,0.00011,23.68929]
[1778437951529,32.78,81364.52,0.0,-0.78349,0.00011,23.57564]
[1778437953543,32.78,81360.64,0.0,-0.78392,0.00011,23.54748]
[1778437957782,32.78,81366.37,0.0,-0.78328,0.00011,23.58983]
[1778437964622,32.78,81370.25,0.0,-0.78283,0.00011,23.6189]
[1778437967852,32.78,81365.01,0.0,-0.78341,0.00011,23.58095]
[1778437974694,32.79,81358.28,0.0,-0.78415,0.00011,23.53262]
[1778437979729,32.79,81354.25,0.0,-0.78459,0.00011,23.50344]
[1778437984765,32.79,81351.79,0.0,-0.78486,0.00011,23.48531]
[1778437988015,32.79,81340.65,0.0,-0.7861,0.00011,23.4036]
[1778437989800,32.79,81337.12,0.0,-0.78649,0.00011,23.37762]
[1778437995846,32.79,81337.42,0.0,-0.78646,0.00011,23.3799]
[1778438000877,32.79,81337.08,0.0,-0.78649,0.00011,23.3775]
[1778438005923,32.79,81337.4,0.0,-0.78645,0.00011,23.38005]
[1778438010948,32.79,81345.5,0.0,-0.78556,0.00011,23.43956]
[1778438015983,32.79,81347.72,0.0,-0.78533,0.00011,23.45225]
[1778438022025,32.79,81346.43,0.0,-0.78547,0.00011,23.44306]
[1778438027061,32.79,81346.51,0.0,-0.78546,0.00011,23.44387]
[1778438032095,32.79,81349.31,0.0,-0.78514,0.00011,23.46452]
[1778438039144,32.79,81352.44,0.0,-0.7848,0.00011,23.48752]
[1778438044179,32.79,81348.37,0.0,-0.78525,0.00011,23.45769]
[1778438049213,32.79,81345.92,0.0,-0.78552,0.00011,23.43975]
[1778438054248,32.79,81342.11,0.0,-0.78594,0.00011,23.41186]
[1778438060294,32.79,81341.61,0.0,-0.78599,0.00011,23.40843]
[1778438066337,32.79,81340.79,0.0,-0.78608,0.00011,23.40263]
[1778438071369,32.79,81339.68,0.0,-0.78622,0.00011,23.39092]
[1778438076407,32.79,81339.5,0.0,-0.78624,0.00011,23.38981]
[1778438081439,32.79,81339.35,0.0,-0.78625,0.00011,23.3889]
[1778438087481,32.79,81338.75,0.0,-0.78632,0.00011,23.38474]
[1778438091510,32.79,81333.46,0.0,-0.7869,0.00011,23.34613]
[1778438093524,32.79,81330.75,0.0,-0.78719,0.00011,23.32647]
[1778438098793,32.79,81331.43,0.0,-0.78711,0.00011,23.33211]
[1778438108863,32.8,81332.51,0.0,-0.78697,0.00011,23.34135]
[1778438114671,32.8,81329.66,0.0,-0.78727,0.00011,23.32127]
[1778438118933,32.8,81327.13,0.0,-0.78754,0.00011,23.30318]
[1778438125748,32.8,81327.14,0.0,-0.78753,0.00011,23.30399]
[1778438129006,32.8,81332.31,0.0,-0.78695,0.00011,23.34219]
[1778438134812,32.8,81334.36,0.0,-0.78674,0.00011,23.35383]
[1778438139847,32.8,81335.69,0.0,-0.78659,0.00011,23.36386]
[1778438144882,32.8,81337.18,0.0,-0.78642,0.00011,23.37505]
[1778438149917,32.8,81338.2,0.0,-0.78631,0.00011,23.38276]
[1778438155959,32.8,81338.34,0.0,-0.78629,0.00011,23.38406]
[1778438160994,32.8,81339.6,0.0,-0.78615,0.00011,23.39352]
[1778438168043,32.81,81341.71,0.0,-0.78591,0.00011,23.40923]
[1778438173078,32.81,81343.0,0.0,-0.78576,0.00011,23.41883]
[1778438180127,32.81,81343.4,0.0,-0.78572,0.00011,23.42194]
[1778438185162,32.81,81343.71,0.0,-0.78568,0.00011,23.42422]
[1778438190197,32.81,81342.92,0.0,-0.78577,0.00011,23.41848]
[1778438195233,32.81,81341.84,0.0,-0.78591,0.00011,23.40688]
[1778438204295,32.81,81342.39,0.0,-0.78584,0.00011,23.41134]
[1778438209329,32.81,81343.11,0.0,-0.78576,0.00011,23.41655]
[1778438211344,32.81,81333.8,0.0,-0.78679,0.00011,23.34828]
[1778438212351,32.81,81330.92,0.0,-0.78711,0.00011,23.32713]
[1778438217389,32.81,81330.33,0.0,-0.78718,0.00011,23.32284]
[1778438222424,32.81,81329.6,0.0,-0.78725,0.00011,23.31762]
[1778438227465,32.81,81331.27,0.0,-0.78707,0.00011,23.33007]
[1778438231488,32.81,81339.88,0.0,-0.78611,0.00011,23.39329]
[1778438236523,32.81,81340.06,0.0,-0.7861,0.00011,23.39452]
[1778438241558,32.81,81339.57,0.0,-0.78615,0.00011,23.39094]
[1778438246593,32.81,81344.98,0.0,-0.78555,0.00011,23.43063]
[1778438248607,32.81,81344.43,0.0,-0.78561,0.00011,23.42679]
[1778438249905,32.81,81339.23,0.0,-0.78618,0.00011,23.3888]
[1778438253642,32.81,81337.13,0.0,-0.78644,0.00011,23.36967]
[1778438258677,32.81,81336.02,0.0,-0.78656,0.00011,23.36169]
[1778438263712,32.81,81333.38,0.0,-0.78684,0.00011,23.34258]
[1778438268748,32.81,81330.62,0.0,-0.78714,0.00011,23.32264]
[1778438273784,32.81,81329.93,0.0,-0.78721,0.00011,23.31798]
[1778438278817,32.81,81330.15,0.0,-0.78718,0.00011,23.31996]
[1778438281838,32.81,81337.11,0.0,-0.78641,0.00011,23.37117]
[1778438286873,32.81,81338.35,0.0,-0.78627,0.00011,23.38037]
[1778438292914,32.81,81337.98,0.0,-0.78631,0.00011,23.37786]
[1778438297949,32.81,81339.0,0.0,-0.7862,0.00011,23.38552]
[1778438302985,32.81,81340.76,0.0,-0.786,0.00011,23.39858]
[1778438304998,32.81,81347.64,0.0,-0.78524,0.00011,23.44898]
[1778438310327,32.81,81349.94,0.0,-0.78498,0.00011,23.46606]
[1778438316079,32.82,81356.11,0.0,-0.78431,0.00011,23.50812]
[1778438323130,32.82,81355.69,0.0,-0.78434,0.00011,23.50587]
[1778438328164,32.82,81355.28,0.0,-0.78438,0.00011,23.5034]
[1778438333198,32.82,81353.08,0.0,-0.78461,0.00011,23.48784]
[1778438338235,32.82,81351.71,0.0,-0.78476,0.00011,23.47834]
[1778438341255,32.82,81345.88,0.0,-0.7854,0.00011,23.43604]
[1778438343268,32.82,81337.87,0.0,-0.78628,0.00011,23.3776]
[1778438348304,32.82,81333.91,0.0,-0.78671,0.00011,23.34933]
[1778438353339,32.83,81328.58,0.0,-0.78728,0.00011,23.31133]
[1778438354346,32.83,81323.27,0.0,-0.78786,0.00011,23.27229]
[1778438355353,32.83,81322.22,0.0,-0.78798,0.00011,23.26456]
[1778438360682,32.83,81319.69,0.0,-0.78825,0.00011,23.24611]
[1778438366427,32.83,81319.69,0.0,-0.78825,0.00011,23.24633]
[1778438373479,32.83,81318.68,0.0,-0.78838,0.00011,23.2356]
[1778438378515,32.83,81318.21,0.0,-0.78842,0.00011,23.23259]
[1778438383549,32.83,81317.47,0.0,-0.7885,0.00011,23.22765]
[1778438390892,32.83,81317.53,0.0,-0.78848,0.00011,23.22894]
[1778438397647,32.83,81319.46,0.0,-0.78825,0.00011,23.24385]
[1778438402685,32.83,81318.93,0.0,-0.7883,0.00011,23.24053]
[1778438407720,32.83,81322.4,0.0,-0.78791,0.00011,23.26647]
[1778438411033,32.84,81314.52,0.0,-0.78878,0.00011,23.20883]
[1778438412759,32.84,81312.67,0.0,-0.78897,0.00011,23.1955]
[1778438415776,32.84,81306.09,0.0,-0.78969,0.00011,23.14755]
[1778438421104,32.84,81305.91,0.0,-0.78969,0.00011,23.14715]
[1778438426853,32.84,81306.51,0.0,-0.78961,0.00011,23.1524]
[1778438431889,32.84,81307.99,0.0,-0.78947,0.00011,23.16005]
[1778438436923,32.84,81308.11,0.0,-0.78944,0.00011,23.1616]
[1778438441957,32.84,81310.63,0.0,-0.78916,0.00011,23.1808]
[1778438446993,32.85,81311.21,0.0,-0.78908,0.00011,23.18572]
[1778438452028,32.85,81311.05,0.0,-0.78909,0.00011,23.18522]
[1778438457064,32.85,81312.35,0.0,-0.78894,0.00011,23.19548]
[1778438462099,32.85,81308.79,0.0,-0.78932,0.00011,23.17001]
[1778438467133,32.85,81306.97,0.0,-0.78951,0.00011,23.15732]
[1778438471458,32.85,81313.77,0.0,-0.78875,0.00011,23.20785]
[1778438473177,32.85,81314.96,0.0,-0.78862,0.00011,23.21676]
[1778438478210,32.85,81312.57,0.0,-0.78888,0.00011,23.19944]
[1778438484252,32.85,81313.11,0.0,-0.78881,0.00011,23.20369]
[1778438489287,32.85,81311.31,0.0,-0.78901,0.00011,23.1907]
[1778438494323,32.86,81310.86,0.0,-0.78908,0.00011,23.18386]
[1778438500366,32.86,81312.5,0.0,-0.78889,0.00011,23.19619]
[1778438504393,32.86,81306.89,0.0,-0.7895,0.00011,23.15513]
[1778438509429,32.86,81306.44,0.0,-0.78955,0.00011,23.15226]
[1778438514464,32.86,81304.7,0.0,-0.78973,0.00011,23.13999]
[1778438519499,32.86,81302.77,0.0,-0.78993,0.00011,23.12634]
[1778438524534,32.86,81301.93,0.0,-0.79001,0.00011,23.12071]
[1778438529569,32.86,81300.15,0.0,-0.7902,0.00011,23.10802]
[1778438533597,32.86,81292.79,0.0,-0.791,0.00011,23.05407]
[1778438535612,32.86,81291.18,0.0,-0.79117,0.00011,23.04245]
[1778438538633,32.86,81281.95,0.0,-0.79217,0.00011,22.97486]
[1778438539639,32.86,81278.14,0.0,-0.79258,0.00011,22.94697]
[1778438543667,32.87,81274.82,0.0,-0.79293,0.00011,22.9232]
[1778438548702,32.87,81273.34,0.0,-0.79308,0.00011,22.91276]
[1778438553738,32.87,81271.97,0.0,-0.79325,0.00011,22.89912]
[1778438558772,32.87,81270.37,0.0,-0.79342,0.00011,22.88764]
[1778438563807,32.87,81264.86,0.0,-0.79401,0.00011,22.84729]
[1778438564814,32.87,81259.52,0.0,-0.79459,0.00011,22.8079]
[1778438567835,32.87,81255.46,0.0,-0.79502,0.00011,22.77823]
[1778438569848,32.87,81251.23,0.0,-0.79547,0.00011,22.74723]
[1778438574884,32.87,81249.2,0.0,-0.79568,0.00011,22.73296]
[1778438580926,32.87,81246.42,0.0,-0.79596,0.00011,22.71326]
[1778438585963,32.88,81243.8,0.0,-0.79623,0.00011,22.69465]
[1778438592311,32.88,81241.98,0.0,-0.79641,0.00011,22.68216]
[1778438598045,32.88,81238.23,0.0,-0.7968,0.00011,22.65552]
[1778438604087,32.88,81237.4,0.0,-0.79686,0.00011,22.65072]
[1778438609122,32.88,81240.26,0.0,-0.79654,0.00011,22.67303]
[1778438614158,32.89,81239.09,0.0,-0.79667,0.00011,22.66162]
[1778438619192,32.89,81240.74,0.0,-0.79648,0.00011,22.6751]
[1778438627248,32.89,81241.78,0.0,-0.79634,0.00011,22.68488]
[1778438629262,32.89,81247.71,0.0,-0.79569,0.00011,22.7293]
[1778438634297,32.9,81246.35,0.0,-0.79582,0.00011,22.72022]
[1778438636311,32.9,81251.4,0.0,-0.79527,0.00011,22.75796]
[1778438641348,32.9,81249.6,0.0,-0.79546,0.00011,22.74539]
[1778438646382,32.9,81250.91,0.0,-0.7953,0.00011,22.75595]
[1778438651417,32.9,81252.82,0.0,-0.79508,0.00011,22.77092]
[1778438656452,32.9,81254.33,0.0,-0.79491,0.00011,22.78287]
[1778438661488,32.91,81255.13,0.0,-0.79481,0.00011,22.78955]
[1778438666522,32.91,81255.79,0.0,-0.79473,0.00011,22.79517]
[1778438671558,32.91,81256.33,0.0,-0.79468,0.00011,22.79609]
[1778438676595,32.91,81257.35,0.0,-0.79456,0.00011,22.80433]
[1778438681637,32.91,81257.72,0.0,-0.79451,0.00011,22.80776]
[1778438686671,32.91,81254.65,0.0,-0.79483,0.00011,22.78581]
[1778438692712,32.91,81255.48,0.0,-0.79473,0.00011,22.79292]
[1778438697747,32.92,81255.29,0.0,-0.79474,0.00011,22.79229]
[1778438703086,32.92,81255.93,0.0,-0.79465,0.00011,22.79796]
[1778438708825,32.92,81256.07,0.0,-0.79463,0.00011,22.79976]
[1778438713859,32.92,81257.16,0.0,-0.7945,0.00011,22.80847]
[1778438718894,32.92,81258.04,0.0,-0.7944,0.00011,22.81534]
[1778438723929,32.92,81258.39,0.0,-0.79435,0.00011,22.81853]
[1778438729971,32.92,81257.28,0.0,-0.79446,0.00011,22.81105]
[1778438735009,32.93,81255.75,0.0,-0.79464,0.00011,22.79673]
[1778438741048,32.93,81253.1,0.0,-0.79491,0.00011,22.77807]
[1778438747096,32.93,81254.62,0.0,-0.79473,0.00011,22.79023]
[1778438753455,32.93,81252.74,0.0,-0.79492,0.00011,22.77731]
[1778438756154,32.93,81257.96,0.0,-0.79435,0.00011,22.81633]
[1778438761189,32.93,81258.74,0.0,-0.79426,0.00011,22.82261]
[1778438768238,32.94,81258.89,0.0,-0.79423,0.00011,22.8244]
[1778438773596,32.94,81257.6,0.0,-0.79436,0.00011,22.81536]
[1778438779314,32.94,81255.04,0.0,-0.79463,0.00011,22.79689]
[1778438784350,32.94,81255.09,0.0,-0.79462,0.00011,22.79786]
[1778438789385,32.94,81255.24,0.0,-0.79459,0.00011,22.79959]
[1778438794420,32.94,81255.64,0.0,-0.79456,0.00011,22.79936]
[1778438803807,32.94,81255.36,0.0,-0.7946,0.00011,22.79715]
[1778438809525,32.94,81255.0,0.0,-0.79464,0.00011,22.79413]
[1778438815567,32.94,81253.83,0.0,-0.79477,0.00011,22.78532]
[1778438820603,32.94,81252.88,0.0,-0.79487,0.00011,22.77815]
[1778438825637,32.94,81251.66,0.0,-0.79501,0.00011,22.76874]
[1778438830672,32.94,81252.46,0.0,-0.79493,0.00011,22.77436]
[1778438835707,32.94,81252.48,0.0,-0.79493,0.00011,22.77429]
[1778438843763,32.94,81251.79,0.0,-0.79502,0.00011,22.76836]
[1778438854171,32.93,81251.39,0.0,-0.79511,0.00011,22.76016]
[1778438860882,32.93,81249.92,0.0,-0.79528,0.00011,22.74852]
[1778438865918,32.93,81248.71,0.0,-0.79542,0.00011,22.73896]
[1778438870952,32.93,81249.21,0.0,-0.79537,0.00011,22.74204]
[1778438879007,32.93,81248.8,0.0,-0.79543,0.00011,22.73801]
[1778438885051,32.93,81248.15,0.0,-0.79551,0.00011,22.73249]
[1778438891095,32.92,81248.26,0.0,-0.79551,0.00011,22.73244]
[1778438899153,32.92,81248.09,0.0,-0.79555,0.00011,22.72979]
[1778438904522,32.92,81247.72,0.0,-0.7956,0.00011,22.7263]
[1778438913249,32.92,81247.76,0.0,-0.79564,0.00011,22.72145]
[1778438918282,32.92,81247.54,0.0,-0.79568,0.00011,22.71909]
[1778438924664,32.91,81249.84,0.0,-0.79544,0.00011,22.73518]
[1778438929360,32.91,81255.51,0.0,-0.79484,0.00011,22.77642]
[1778438934734,32.91,81257.93,0.0,-0.79458,0.00011,22.79445]
[1778438940437,32.91,81264.92,0.0,-0.79382,0.00011,22.84623]
[1778438942451,32.91,81266.67,0.0,-0.79363,0.00011,22.85912]
[1778438947487,32.91,81266.87,0.0,-0.79362,0.00011,22.86043]
[1778438954873,32.91,81263.67,0.0,-0.79397,0.00011,22.83649]
[1778438960578,32.91,81262.92,0.0,-0.79405,0.00011,22.83067]
[1778438965614,32.91,81262.97,0.0,-0.79406,0.00011,22.8302]
[1778438972663,32.91,81262.77,0.0,-0.79411,0.00011,22.82445]
[1778438977698,32.91,81264.12,0.0,-0.79397,0.00011,22.83404]
[1778438985085,32.91,81262.69,0.0,-0.79414,0.00011,22.8225]
[1778438990788,32.9,81262.35,0.0,-0.79419,0.00011,22.81888]
[1778439000858,32.9,81262.31,0.0,-0.79422,0.00011,22.81743]
[1778439003880,32.9,81269.23,0.0,-0.79347,0.00011,22.8683]
[1778439008915,32.9,81275.88,0.0,-0.79276,0.00011,22.91669]
[1778439015297,32.9,81278.24,0.0,-0.79252,0.00011,22.93295]
[1778439020999,32.89,81280.39,0.0,-0.7923,0.00011,22.94801]
[1778439026035,32.89,81280.27,0.0,-0.79232,0.00011,22.94652]
[1778439029061,32.89,81264.83,0.0,-0.794,0.00011,22.83221]
[1778439030069,32.89,81258.26,0.0,-0.79471,0.00011,22.78368]
[1778439031075,32.89,81258.12,0.0,-0.79475,0.00011,22.77894]
[1778439036110,32.89,81255.02,0.0,-0.79508,0.00011,22.7565]
[1778439041145,32.9,81251.19,0.0,-0.79548,0.00011,22.72885]
[1778439043162,32.9,81245.92,0.0,-0.79604,0.00011,22.69013]
[1778439045174,32.9,81244.79,0.0,-0.79616,0.00011,22.6818]
[1778439051216,32.9,81245.5,0.0,-0.79608,0.00011,22.68728]
[1778439059272,32.9,81246.18,0.0,-0.79601,0.00011,22.69209]
[1778439065655,32.89,81248.98,0.0,-0.79572,0.00011,22.71214]
[1778439072363,32.89,81248.98,0.0,-0.79573,0.00011,22.71145]
[1778439081426,32.89,81250.67,0.0,-0.79556,0.00011,22.72308]
[1778439086462,32.89,81249.01,0.0,-0.79575,0.00011,22.71032]
[1778439091496,32.89,81249.76,0.0,-0.7957,0.00011,22.71162]
[1778439097538,32.89,81250.06,0.0,-0.79567,0.00011,22.71339]
[1778439101567,32.89,81240.5,0.0,-0.7967,0.00011,22.64232]
[1778439103583,32.89,81239.27,0.0,-0.79684,0.00011,22.63327]
[1778439108618,32.89,81238.51,0.0,-0.79691,0.00011,22.62784]
[1778439113651,32.89,81235.5,0.0,-0.79723,0.00011,22.60577]
[1778439118686,32.89,81233.4,0.0,-0.79745,0.00011,22.59054]
[1778439124738,32.89,81235.51,0.0,-0.79722,0.00011,22.60659]
[1778439126079,32.89,81240.86,0.0,-0.79665,0.00011,22.64632]
[1778439128770,32.89,81241.01,0.0,-0.79663,0.00011,22.64748]
[1778439134808,32.89,81241.26,0.0,-0.7966,0.00011,22.64933]
[1778439137828,32.89,81246.71,0.0,-0.79602,0.00011,22.6897]
[1778439143870,32.89,81252.2,0.0,-0.79543,0.00011,22.72985]
[1778439147898,32.89,81257.23,0.0,-0.7949,0.00011,22.76667]
[1778439153940,32.89,81258.29,0.0,-0.79482,0.00011,22.76994]
[1778439158975,32.89,81257.93,0.0,-0.79487,0.00011,22.76663]
[1778439165019,32.89,81259.22,0.0,-0.79474,0.00011,22.77556]
[1778439170053,32.88,81257.13,0.0,-0.79497,0.00011,22.75957]
[1778439172067,32.88,81251.98,0.0,-0.79553,0.00011,22.72126]
[1778439177103,32.88,81250.61,0.0,-0.79568,0.00011,22.7108]
[1778439182137,32.88,81256.88,0.0,-0.79501,0.00011,22.7568]
[1778439184151,32.88,81262.28,0.0,-0.79443,0.00011,22.79664]
[1778439189186,32.88,81261.97,0.0,-0.79446,0.00011,22.7944]
[1778439194221,32.88,81255.73,0.0,-0.79514,0.00011,22.74818]
[1778439199257,32.88,81255.04,0.0,-0.79521,0.00011,22.74319]
[1778439204292,32.88,81254.03,0.0,-0.79532,0.00011,22.73562]
[1778439209326,32.88,81254.4,0.0,-0.79529,0.00011,22.73803]
[1778439216375,32.88,81253.88,0.0,-0.79537,0.00011,22.72994]
[1778439221410,32.88,81251.01,0.0,-0.79569,0.00011,22.70823]
[1778439226780,32.88,81251.62,0.0,-0.79563,0.00011,22.71224]
[1778439232488,32.88,81251.04,0.0,-0.7957,0.00011,22.70743]
[1778439237526,32.88,81250.37,0.0,-0.79578,0.00011,22.70204]
[1778439243564,32.88,81250.14,0.0,-0.79581,0.00011,22.69984]
[1778439248599,32.87,81251.09,0.0,-0.79572,0.00011,22.70644]
[1778439253634,32.87,81252.46,0.0,-0.79557,0.00011,22.71612]
[1778439258669,32.87,81252.12,0.0,-0.79562,0.00011,22.71313]
[1778439263706,32.87,81252.03,0.0,-0.79564,0.00011,22.71198]
[1778439265720,32.87,81258.73,0.0,-0.79491,0.00011,22.76153]
[1778439271760,32.87,81259.53,0.0,-0.79485,0.00011,22.76392]
[1778439277135,32.87,81258.64,0.0,-0.79494,0.00011,22.75755]
[1778439282837,32.87,81258.58,0.0,-0.79495,0.00011,22.75713]
[1778439287872,32.87,81259.23,0.0,-0.79488,0.00011,22.76192]
[1778439292906,32.87,81261.36,0.0,-0.79465,0.00011,22.77754]
[1778439297943,32.87,81261.4,0.0,-0.79465,0.00011,22.77767]
[1778439305998,32.87,81261.44,0.0,-0.79465,0.00011,22.77769]
[1778439313049,32.87,81261.39,0.0,-0.79466,0.00011,22.77705]
[1778439318084,32.87,81260.61,0.0,-0.79474,0.00011,22.77109]
[1778439327489,32.87,81260.71,0.0,-0.79474,0.00011,22.7715]
[1778439334196,32.87,81260.33,0.0,-0.79481,0.00011,22.76465]
[1778439340242,32.87,81260.02,0.0,-0.79484,0.00011,22.76218]
[1778439343259,32.87,81251.69,0.0,-0.79574,0.00011,22.70043]
[1778439344266,32.87,81249.16,0.0,-0.79601,0.00011,22.68173]
[1778439350308,32.87,81249.69,0.0,-0.79595,0.00011,22.6861]
[1778439357701,32.87,81249.12,0.0,-0.796,0.00011,22.68253]
[1778439363400,32.87,81247.21,0.0,-0.7962,0.00011,22.66883]
[1778439368436,32.87,81245.15,0.0,-0.79641,0.00011,22.65413]
[1778439373469,32.87,81243.72,0.0,-0.79656,0.00011,22.64422]
[1778439378504,32.87,81241.41,0.0,-0.79681,0.00011,22.62667]
[1778439384546,32.87,81243.78,0.0,-0.79657,0.00011,22.64346]
[1778439389581,32.87,81246.16,0.0,-0.79632,0.00011,22.66045]
[1778439394616,32.87,81242.17,0.0,-0.79678,0.00011,22.62652]
[1778439401665,32.87,81241.01,0.0,-0.79691,0.00011,22.6174]
[1778439406700,32.87,81248.27,0.0,-0.79614,0.00011,22.67093]
[1778439410727,32.87,81253.46,0.0,-0.79559,0.00011,22.70886]
[1778439418122,32.86,81254.66,0.0,-0.79547,0.00011,22.71672]
[1778439423824,32.86,81257.08,0.0,-0.79523,0.00011,22.73371]
[1778439428855,32.86,81254.84,0.0,-0.79548,0.00011,22.71634]
[1778439433890,32.86,81256.3,0.0,-0.79534,0.00011,22.72634]
[1778439438925,32.86,81256.21,0.0,-0.79536,0.00011,22.72485]
[1778439445975,32.86,81256.03,0.0,-0.79539,0.00011,22.7224]
[1778439456047,32.85,81256.11,0.0,-0.79543,0.00011,22.7176]
[1778439461082,32.85,81255.84,0.0,-0.79547,0.00011,22.71483]
[1778439467124,32.85,81256.14,0.0,-0.79546,0.00011,22.71614]
[1778439472159,32.85,81256.41,0.0,-0.79544,0.00011,22.71739]
[1778439477194,32.85,81255.83,0.0,-0.79551,0.00011,22.71234]
[1778439482228,32.84,81253.27,0.0,-0.7958,0.00011,22.69263]
[1778439487270,32.84,81255.03,0.0,-0.79562,0.00011,22.70506]
[1778439492304,32.84,81258.34,0.0,-0.79527,0.00011,22.72883]
[1778439495326,32.84,81264.4,0.0,-0.79463,0.00011,22.77316]
[1778439497339,32.84,81268.82,0.0,-0.79415,0.00011,22.80576]
[1778439503383,32.84,81268.46,0.0,-0.7942,0.00011,22.80255]
[1778439508416,32.84,81266.72,0.0,-0.79439,0.00011,22.78918]
[1778439514458,32.84,81266.33,0.0,-0.79448,0.00011,22.78115]
[1778439521507,32.83,81266.86,0.0,-0.79445,0.00011,22.78326]
[1778439527551,32.83,81269.68,0.0,-0.79416,0.00011,22.80299]
[1778439532584,32.83,81268.34,0.0,-0.79432,0.00011,22.79225]
[1778439539633,32.82,81267.12,0.0,-0.79448,0.00011,22.78116]
[1778439544669,32.82,81265.89,0.0,-0.79464,0.00011,22.77061]
[1778439551718,32.82,81264.81,0.0,-0.79478,0.00011,22.76062]
[1778439557758,32.81,81265.94,0.0,-0.79469,0.00011,22.76727]
[1778439562795,32.81,81261.37,0.0,-0.7952,0.00011,22.73198]
[1778439567828,32.81,81260.37,0.0,-0.79533,0.00011,22.72353]
[1778439572869,32.81,81260.19,0.0,-0.79538,0.00011,22.71772]
[1778439574881,32.81,81253.77,0.0,-0.79608,0.00011,22.66968]
[1778439579917,32.8,81251.1,0.0,-0.79638,0.00011,22.64911]
[1778439584952,32.8,81250.14,0.0,-0.79649,0.00011,22.64127]
[1778439590993,32.8,81249.89,0.0,-0.79653,0.00011,22.63853]
[1778439596028,32.8,81249.81,0.0,-0.79655,0.00011,22.63733]
[1778439601068,32.8,81251.87,0.0,-0.79634,0.00011,22.65204]
[1778439606099,32.8,81251.24,0.0,-0.79642,0.00011,22.64679]
[1778439611134,32.8,81256.81,0.0,-0.79582,0.00011,22.68755]
[1778439616169,32.79,81251.22,0.0,-0.79644,0.00011,22.64535]
[1778439620197,32.79,81248.03,0.0,-0.79679,0.00011,22.62125]
[1778439625232,32.79,81249.28,0.0,-0.79666,0.00011,22.63015]
[1778439630268,32.79,81249.55,0.0,-0.79663,0.00011,22.63179]
[1778439633288,32.79,81244.21,0.0,-0.79723,0.00011,22.58816]
[1778439638323,32.79,81245.82,0.0,-0.79706,0.00011,22.60009]
[1778439643363,32.79,81247.41,0.0,-0.79689,0.00011,22.61188]
[1778439648393,32.79,81247.21,0.0,-0.79691,0.00011,22.6104]
[1778439653428,32.79,81243.22,0.0,-0.79734,0.00011,22.58091]
[1778439657460,32.79,81233.34,0.0,-0.7984,0.00011,22.50762]
[1778439659810,32.79,81226.69,0.0,-0.7991,0.00011,22.45839]
[1778439662498,32.79,81225.26,0.0,-0.79925,0.00011,22.44837]
[1778439667540,32.8,81226.05,0.0,-0.79915,0.00011,22.45528]
[1778439669880,32.8,81216.67,0.0,-0.80015,0.00011,22.38555]
[1778439675588,32.8,81213.21,0.0,-0.80052,0.00011,22.35954]
[1778439679668,32.8,81206.13,0.0,-0.80127,0.00011,22.3066]
[1778439681632,32.8,81214.85,0.0,-0.80034,0.00011,22.37176]
[1778439686667,32.8,81212.49,0.0,-0.8006,0.00011,22.35408]
[1778439691702,32.8,81206.73,0.0,-0.80123,0.00011,22.30726]
[1778439696737,32.8,81208.5,0.0,-0.80104,0.00011,22.32088]
[1778439701773,32.8,81208.51,0.0,-0.80103,0.00011,22.32149]
[1778439706807,32.8,81210.9,0.0,-0.80077,0.00011,22.33997]
[1778439708822,32.8,81203.71,0.0,-0.80153,0.00011,22.28657]
[1778439713858,32.8,81207.33,0.0,-0.80113,0.00011,22.31453]
[1778439719899,32.8,81205.19,0.0,-0.80134,0.00011,22.29952]
[1778439724935,32.81,81201.49,0.0,-0.80172,0.00011,22.27266]
[1778439726949,32.81,81186.76,0.0,-0.80328,0.00011,22.16272]
[1778439727956,32.81,81180.96,0.0,-0.80389,0.00011,22.1193]
[1778439732994,32.81,81176.14,0.0,-0.8044,0.00011,22.08318]
[1778439734001,32.81,81169.24,0.0,-0.80513,0.00011,22.03148]
[1778439735018,32.81,81166.06,0.0,-0.80546,0.0001,22.00771]
[1778439737026,32.81,81158.75,0.0,-0.80622,0.0001,21.95308]
[1778439739043,32.81,81158.49,0.0,-0.80624,0.0001,21.95147]
[1778439740381,32.81,81164.56,0.0,-0.8056,0.0001,21.99736]
[1778439744078,32.81,81169.29,0.0,-0.8051,0.00011,22.03323]
[1778439749117,32.81,81172.23,0.0,-0.80479,0.00011,22.05564]
[1778439754149,32.81,81171.11,0.0,-0.80492,0.00011,22.04372]
[1778439759185,32.81,81161.23,0.0,-0.80596,0.0001,21.97003]
[1778439760521,32.81,81154.65,0.0,-0.80664,0.0001,21.92094]
[1778439766233,32.81,81153.43,0.0,-0.80676,0.0001,21.91227]
[1778439771268,32.81,81157.3,0.0,-0.80635,0.0001,21.94203]
[1778439776304,32.82,81159.15,0.0,-0.80614,0.0001,21.95674]
[1778439777310,32.82,81166.39,0.0,-0.80538,0.0001,22.01119]
[1778439778317,32.82,81172.9,0.0,-0.80469,0.00011,22.06007]
[1778439780661,32.82,81173.6,0.0,-0.80462,0.00011,22.06536]
[1778439786375,32.82,81173.03,0.0,-0.80468,0.00011,22.0612]
[1778439788387,32.82,81165.56,0.0,-0.80546,0.0001,22.00531]
[1778439789394,32.82,81171.56,0.0,-0.80483,0.00011,22.05039]
[1778439790731,32.82,81180.3,0.0,-0.80391,0.00011,22.1159]
[1778439791409,32.82,81180.3,0.0,-0.80391,0.00011,22.11589]
[1778439793423,32.82,81186.6,0.0,-0.80324,0.00011,22.16312]
[1778439794429,32.82,81192.26,0.0,-0.80264,0.00011,22.20552]
[1778439797450,32.82,81196.97,0.0,-0.80214,0.00011,22.24073]
[1778439802484,32.82,81198.18,0.0,-0.80202,0.00011,22.24958]
[1778439807520,32.82,81198.99,0.0,-0.80194,0.00011,22.25531]
[1778439812555,32.81,81197.72,0.0,-0.8021,0.00011,22.24156]
[1778439817589,32.81,81196.42,0.0,-0.80225,0.00011,22.23145]
[1778439822626,32.81,81198.15,0.0,-0.80206,0.00011,22.24423]
[1778439827660,32.81,81202.25,0.0,-0.80162,0.00011,22.27515]
[1778439832701,32.81,81196.88,0.0,-0.80219,0.00011,22.23528]
[1778439835722,32.82,81190.36,0.0,-0.80288,0.00011,22.18673]
[1778439841082,32.82,81190.58,0.0,-0.80285,0.00011,22.18884]
[1778439846800,32.82,81189.41,0.0,-0.80296,0.00011,22.18066]
[1778439851836,32.82,81188.08,0.0,-0.8031,0.00011,22.17122]
[1778439856870,32.82,81186.92,0.0,-0.80321,0.00011,22.16309]
[1778439860898,32.82,81195.64,0.0,-0.80228,0.00011,22.22875]
[1778439861906,32.82,81193.64,0.0,-0.80249,0.00011,22.21386]
[1778439865933,32.82,81189.5,0.0,-0.80293,0.00011,22.18327]
[1778439871308,32.82,81191.37,0.0,-0.80274,0.00011,22.19419]
[1778439877011,32.82,81196.7,0.0,-0.80217,0.00011,22.23466]
[1778439882046,32.83,81197.86,0.0,-0.80203,0.00011,22.24394]
[1778439887082,32.83,81200.61,0.0,-0.80173,0.00011,22.26508]
[1778439892116,32.83,81203.31,0.0,-0.80144,0.00011,22.28581]
[1778439897151,32.83,81202.02,0.0,-0.80157,0.00011,22.27669]
[1778439902195,32.83,81200.3,0.0,-0.80174,0.00011,22.26435]
[1778439907228,32.83,81203.22,0.0,-0.80143,0.00011,22.28671]
[1778439913270,32.83,81201.77,0.0,-0.80157,0.00011,22.27642]
[1778439915285,32.83,81208.32,0.0,-0.80087,0.00011,22.32546]
[1778439916291,32.83,81215.28,0.0,-0.80013,0.00011,22.37739]
[1778439921659,32.83,81217.28,0.0,-0.79991,0.00011,22.39271]
[1778439925354,32.83,81222.96,0.0,-0.79931,0.00011,22.43499]
[1778439931729,32.83,81225.46,0.0,-0.79907,0.00011,22.44954]
[1778439937439,32.83,81227.98,0.0,-0.7988,0.00011,22.46809]
[1778439939453,32.83,81236.09,0.0,-0.79793,0.00011,22.52832]
[1778439944488,32.83,81240.17,0.0,-0.7975,0.00011,22.55828]
[1778439949523,32.83,81244.28,0.0,-0.79706,0.00011,22.58848]
[1778439954558,32.83,81249.25,0.0,-0.79653,0.00011,22.62525]
[1778439959592,32.83,81251.54,0.0,-0.7963,0.00011,22.6413]
[1778439966642,32.83,81248.15,0.0,-0.79668,0.00011,22.61496]
[1778439972018,32.82,81245.63,0.0,-0.79696,0.00011,22.59552]
[1778439973691,32.82,81252.0,0.0,-0.79628,0.00011,22.64257]
[1778439974699,32.82,81249.5,0.0,-0.79655,0.00011,22.62382]
[1778439977722,32.82,81241.79,0.0,-0.79739,0.00011,22.5661]
[1778439980741,32.82,81235.12,0.0,-0.79811,0.00011,22.51626]
[1778439985776,32.82,81228.14,0.0,-0.79886,0.00011,22.464]
[1778439990813,32.82,81225.96,0.0,-0.7991,0.00011,22.4476]
[1778439995848,32.82,81222.7,0.0,-0.79947,0.00011,22.4194]
[1778440002227,32.82,81220.88,0.0,-0.79967,0.00011,22.40576]
[1778440005917,32.82,81233.28,0.0,-0.79834,0.00011,22.49804]
[1778440006925,32.82,81233.49,0.0,-0.79832,0.00011,22.49948]
[1778440011959,32.82,81234.77,0.0,-0.79819,0.00011,22.5086]
[1778440016997,32.82,81237.01,0.0,-0.79796,0.00011,22.52466]
[1778440022033,32.82,81238.04,0.0,-0.79786,0.00011,22.53171]
[1778440027069,32.82,81239.4,0.0,-0.79772,0.00011,22.54118]
[1778440032103,32.81,81238.21,0.0,-0.79786,0.00011,22.53172]
[1778440038145,32.81,81238.6,0.0,-0.79783,0.00011,22.53397]
[1778440044187,32.81,81239.46,0.0,-0.79774,0.00011,22.53972]
[1778440051237,32.81,81240.59,0.0,-0.79766,0.00011,22.54355]
[1778440056274,32.81,81240.88,0.0,-0.79763,0.00011,22.54517]
[1778440062315,32.81,81241.22,0.0,-0.79761,0.00011,22.5471]
[1778440071378,32.81,81239.05,0.0,-0.79785,0.00011,22.53025]
[1778440081448,32.8,81240.44,0.0,-0.79771,0.00011,22.53978]
[1778440086487,32.8,81241.55,0.0,-0.7976,0.00011,22.54762]
[1778440089509,32.8,81246.77,0.0,-0.79704,0.00011,22.5861]
[1778440094546,32.8,81248.93,0.0,-0.79682,0.00011,22.6014]
[1778440100583,32.8,81249.92,0.0,-0.79672,0.00011,22.60816]
[1778440106625,32.8,81251.5,0.0,-0.79656,0.00011,22.61929]
[1778440113006,32.8,81252.0,0.0,-0.79654,0.00011,22.61847]
[1778440119719,32.8,81253.51,0.0,-0.79639,0.00011,22.62886]
[1778440124753,32.79,81256.34,0.0,-0.7961,0.00011,22.64928]
[1778440129788,32.79,81258.05,0.0,-0.79592,0.00011,22.6614]
[1778440134822,32.79,81257.19,0.0,-0.79602,0.00011,22.65444]
[1778440136838,32.79,81263.61,0.0,-0.79533,0.00011,22.70201]
[1778440137843,32.79,81268.16,0.0,-0.79484,0.00011,22.73574]
[1778440139858,32.79,81271.0,0.0,-0.79453,0.00011,22.75663]
[1778440144893,32.79,81268.28,0.0,-0.79484,0.00011,22.73588]
[1778440149928,32.79,81267.51,0.0,-0.79493,0.00011,22.72964]
[1778440154963,32.79,81272.09,0.0,-0.79444,0.00011,22.76314]
[1778440156976,32.79,81277.41,0.0,-0.79386,0.00011,22.80233]
[1778440158990,32.79,81280.15,0.0,-0.79357,0.00011,22.82237]
[1778440164028,32.79,81278.35,0.0,-0.79378,0.00011,22.8083]
[1778440169060,32.78,81285.38,0.0,-0.79302,0.00011,22.85954]
[1778440171075,32.78,81292.84,0.0,-0.79224,0.00011,22.91074]
[1778440174096,32.78,81297.03,0.0,-0.79179,0.00011,22.94131]
[1778440180139,32.78,81294.74,0.0,-0.79205,0.00011,22.92353]
[1778440185173,32.78,81296.92,0.0,-0.79182,0.00011,22.93897]
[1778440190208,32.78,81295.24,0.0,-0.79201,0.00011,22.92588]
[1778440195243,32.78,81299.31,0.0,-0.79158,0.00011,22.95558]
[1778440200279,32.78,81300.9,0.0,-0.79141,0.00011,22.96702]
[1778440205313,32.78,81304.88,0.0,-0.79098,0.00011,22.99552]
[1778440211355,32.77,81304.28,0.0,-0.79106,0.00011,22.99042]
[1778440216392,32.77,81302.1,0.0,-0.79131,0.00011,22.97359]
[1778440221426,32.77,81304.26,0.0,-0.7911,0.00011,22.98817]
[1778440226463,32.77,81303.5,0.0,-0.7912,0.00011,22.98113]
[1778440231498,32.76,81302.03,0.0,-0.79141,0.00011,22.96505]
[1778440237539,32.76,81301.99,0.0,-0.79144,0.00011,22.96313]
[1778440242576,32.76,81303.2,0.0,-0.79132,0.00011,22.97072]
[1778440247612,32.75,81304.36,0.0,-0.79122,0.00011,22.97796]
[1778440252648,32.75,81307.45,0.0,-0.7909,0.00011,22.99955]
[1778440253993,32.75,81314.79,0.0,-0.7901,0.00011,23.05348]
[1778440257681,32.75,81320.51,0.0,-0.78947,0.00011,23.09523]
[1778440260704,32.75,81340.14,0.0,-0.78731,0.00011,23.23931]
[1778440261709,32.75,81343.8,0.0,-0.78691,0.00011,23.26618]
[1778440266744,32.75,81341.74,0.0,-0.78714,0.00011,23.25067]
[1778440268757,32.75,81335.55,0.0,-0.78783,0.00011,23.20499]
[1778440274141,32.75,81335.78,0.0,-0.78781,0.00011,23.20646]
[1778440279836,32.75,81336.88,0.0,-0.78769,0.00011,23.21405]
[1778440284872,32.75,81334.92,0.0,-0.78793,0.00011,23.19875]
[1778440286884,32.74,81332.63,0.0,-0.78818,0.00011,23.18162]
[1778440291922,32.74,81336.91,0.0,-0.78774,0.00011,23.2087]
[1778440294288,32.74,81350.95,0.0,-0.78619,0.00011,23.31157]
[1778440294940,32.74,81350.95,0.0,-0.78619,0.00011,23.31144]
[1778440299975,32.74,81349.14,0.0,-0.78641,0.00011,23.29729]
[1778440305016,32.74,81348.53,0.0,-0.78649,0.00011,23.29191]
[1778440310045,32.74,81348.05,0.0,-0.78656,0.00011,23.28748]
[1778440316087,32.73,81347.43,0.0,-0.78664,0.00011,23.28186]
[1778440322129,32.73,81346.85,0.0,-0.78672,0.00011,23.27653]
[1778440333205,32.73,81346.93,0.0,-0.78675,0.00011,23.27514]
[1778440338242,32.73,81346.25,0.0,-0.78684,0.00011,23.26923]
[1778440343276,32.72,81345.47,0.0,-0.78694,0.00011,23.26259]
[1778440350325,32.72,81344.86,0.0,-0.78702,0.00011,23.25688]
[1778440356366,32.72,81344.44,0.0,-0.78711,0.00011,23.24901]
[1778440361401,32.72,81345.97,0.0,-0.78695,0.00011,23.25947]
[1778440366437,32.71,81344.64,0.0,-0.78712,0.00011,23.24855]
[1778440371472,32.71,81345.23,0.0,-0.78706,0.00011,23.25207]
[1778440376507,32.71,81344.75,0.0,-0.78713,0.00011,23.24776]
[1778440377514,32.71,81339.42,0.0,-0.78772,0.00011,23.20836]
[1778440380537,32.71,81336.48,0.0,-0.78805,0.00011,23.18635]
[1778440385572,32.71,81339.56,0.0,-0.78772,0.00011,23.2087]
[1778440387585,32.71,81348.15,0.0,-0.78677,0.00011,23.27181]
[1778440388592,32.71,81350.91,0.0,-0.78646,0.00011,23.29201]
[1778440394634,32.71,81351.6,0.0,-0.7864,0.00011,23.29637]
[1778440400677,32.71,81351.81,0.0,-0.78639,0.00011,23.29716]
[1778440407725,32.7,81354.15,0.0,-0.78614,0.00011,23.31344]
[1778440412760,32.7,81355.55,0.0,-0.78602,0.00011,23.31931]
[1778440419809,32.7,81356.23,0.0,-0.78596,0.00011,23.32346]
[1778440425204,32.7,81355.74,0.0,-0.78602,0.00011,23.31913]
[1778440435274,32.7,81356.2,0.0,-0.78599,0.00011,23.32107]
[1778440441964,32.69,81356.62,0.0,-0.78596,0.00011,23.32329]
[1778440448011,32.69,81356.85,0.0,-0.78595,0.00011,23.32424]
[1778440455414,32.69,81357.25,0.0,-0.78592,0.00011,23.32577]
[1778440465484,32.69,81357.51,0.0,-0.78592,0.00011,23.32574]
[1778440470160,32.68,81363.29,0.0,-0.78529,0.00011,23.36731]
[1778440475556,32.68,81363.55,0.0,-0.7853,0.00011,23.36478]
[1778440481244,32.68,81373.07,0.0,-0.78425,0.00011,23.43391]
[1778440482244,32.68,81374.06,0.0,-0.78414,0.00011,23.44116]
[1778440484258,32.68,81366.98,0.0,-0.78493,0.00011,23.38888]
[1778440486272,32.68,81364.74,0.0,-0.78519,0.00011,23.37222]
[1778440490300,32.68,81359.12,0.0,-0.78582,0.00011,23.3306]
[1778440495698,32.68,81358.69,0.0,-0.78588,0.00011,23.32679]
[1778440501378,32.68,81357.82,0.0,-0.78599,0.00011,23.31961]
[1778440506413,32.67,81356.48,0.0,-0.78615,0.00011,23.30915]
[1778440511449,32.67,81351.28,0.0,-0.78673,0.00011,23.27039]
[1778440516486,32.67,81351.86,0.0,-0.78667,0.00011,23.27431]
[1778440521521,32.67,81352.1,0.0,-0.78665,0.00011,23.27571]
[1778440528571,32.67,81352.37,0.0,-0.78663,0.00011,23.27716]
[1778440532598,32.67,81359.22,0.0,-0.7859,0.00011,23.32345]
[1778440533606,32.67,81364.56,0.0,-0.7853,0.00011,23.36256]
[1778440535620,32.67,81369.0,0.0,-0.78481,0.00011,23.39493]
[1778440541662,32.67,81370.66,0.0,-0.78464,0.00011,23.40632]
[1778440544683,32.67,81375.69,0.0,-0.78408,0.00011,23.44302]
[1778440549718,32.67,81384.16,0.0,-0.78313,0.00011,23.50477]
[1778440551732,32.67,81387.55,0.0,-0.78275,0.00011,23.52967]
[1778440554753,32.67,81401.78,0.0,-0.78115,0.00011,23.63369]
[1778440555760,32.67,81407.81,0.0,-0.78047,0.00011,23.67777]
[1778440560795,32.67,81410.81,0.0,-0.78013,0.00011,23.69977]
[1778440565830,32.67,81414.59,0.0,-0.7797,0.00011,23.72742]
[1778440568851,32.67,81419.76,0.0,-0.77911,0.00011,23.76499]
[1778440573886,32.67,81423.44,0.0,-0.7787,0.00011,23.79123]
[1778440576272,32.66,81429.23,0.0,-0.77805,0.00011,23.83306]
[1778440581942,32.66,81434.18,0.0,-0.77749,0.00011,23.86881]
[1778440584967,32.66,81455.25,0.0,-0.77508,0.00011,24.02127]
[1778440586344,32.66,81463.69,0.0,-0.77412,0.00011,24.08218]
[1778440592014,32.66,81462.35,0.0,-0.77431,0.00011,24.06794]
[1778440597049,32.66,81460.67,0.0,-0.77452,0.00011,24.05475]
[1778440600085,32.66,81454.93,0.0,-0.77519,0.00011,24.01268]
[1778440603096,32.66,81449.44,0.0,-0.77582,0.00011,23.97237]
[1778440608134,32.66,81444.99,0.0,-0.77634,0.00011,23.93967]
[1778440612163,32.65,81437.93,0.0,-0.77716,0.00011,23.88757]
[1778440615181,32.65,81436.31,0.0,-0.77735,0.00011,23.87532]
[1778440620216,32.65,81434.58,0.0,-0.77756,0.00011,23.862]
[1778440625251,32.65,81431.46,0.0,-0.77794,0.00011,23.83809]
[1778440630288,32.65,81425.11,0.0,-0.77868,0.00011,23.79064]
[1778440631296,32.65,81417.99,0.0,-0.77949,0.00011,23.73857]
[1778440634315,32.64,81411.02,0.0,-0.78029,0.00011,23.68735]
[1778440636694,32.64,81405.76,0.0,-0.78089,0.00011,23.64873]
[1778440642371,32.64,81401.18,0.0,-0.78141,0.00011,23.61472]
[1778440644384,32.64,81413.61,0.0,-0.78001,0.00011,23.7053]
[1778440645392,32.64,81414.04,0.0,-0.77997,0.00011,23.70824]
[1778440650427,32.64,81412.62,0.0,-0.78014,0.00011,23.69684]
[1778440655461,32.64,81412.91,0.0,-0.78015,0.00011,23.69406]
[1778440660496,32.63,81411.42,0.0,-0.78034,0.00011,23.68202]
[1778440666904,32.63,81409.64,0.0,-0.78056,0.00011,23.6676]
[1778440673588,32.63,81410.06,0.0,-0.78054,0.00011,23.66905]
[1778440676974,32.63,81415.19,0.0,-0.77997,0.00011,23.7058]
[1778440682650,32.62,81415.36,0.0,-0.77997,0.00011,23.7058]
[1778440686679,32.62,81409.67,0.0,-0.78063,0.00011,23.66358]
[1778440693729,32.62,81412.67,0.0,-0.78031,0.00011,23.68406]
[1778440698763,32.62,81415.74,0.0,-0.77998,0.00011,23.70543]
[1778440703799,32.61,81417.52,0.0,-0.7798,0.00011,23.71741]
[1778440708833,32.61,81420.28,0.0,-0.7795,0.00011,23.73651]
[1778440714875,32.61,81421.99,0.0,-0.77935,0.00011,23.74388]
[1778440723938,32.6,81423.71,0.0,-0.77919,0.00011,23.75438]
[1778440728977,32.6,81425.2,0.0,-0.77904,0.00011,23.76411]
[1778440734008,32.6,81431.84,0.0,-0.7783,0.00011,23.81137]
[1778440735018,32.6,81445.09,0.0,-0.77679,0.00011,23.90757]
[1778440736023,32.6,81445.0,0.0,-0.7768,0.00011,23.90677]
[1778440741062,32.59,81443.65,0.0,-0.77698,0.00011,23.89544]
[1778440746099,32.59,81442.96,0.0,-0.77709,0.00011,23.88897]
[1778440747465,32.59,81436.5,0.0,-0.77783,0.00011,23.84161]
[1778440750130,32.59,81426.75,0.0,-0.77895,0.00011,23.77022]
[1778440755163,32.59,81427.46,0.0,-0.77887,0.00011,23.77488]
[1778440760197,32.59,81429.08,0.0,-0.7787,0.00011,23.78615]
[1778440765232,32.59,81430.01,0.0,-0.7786,0.00011,23.79236]
[1778440770266,32.59,81429.95,0.0,-0.77862,0.00011,23.79131]
[1778440775302,32.58,81429.18,0.0,-0.77874,0.00011,23.78123]
[1778440780337,32.58,81428.8,0.0,-0.77879,0.00011,23.77793]
[1778440785371,32.58,81423.92,0.0,-0.77936,0.00011,23.74144]
[1778440791414,32.58,81421.09,0.0,-0.7797,0.00011,23.71985]
[1778440797815,32.58,81415.69,0.0,-0.78033,0.00011,23.67945]
[1778440803514,32.57,81415.51,0.0,-0.78036,0.00011,23.67718]
[1778440809557,32.57,81415.74,0.0,-0.78035,0.00011,23.67778]
[1778440816604,32.57,81419.1,0.0,-0.77999,0.00011,23.70119]
[1778440821641,32.57,81419.96,0.0,-0.77991,0.00011,23.70671]
[1778440826675,32.57,81419.86,0.0,-0.77993,0.00011,23.70532]
[1778440833724,32.56,81416.96,0.0,-0.78029,0.00011,23.67943]
[1778440838099,32.56,81409.69,0.0,-0.78113,0.00011,23.62569]
[1778440843794,32.56,81409.22,0.0,-0.78119,0.00011,23.62151]
[1778440848829,32.56,81407.94,0.0,-0.78135,0.00011,23.61138]
[1778440853865,32.56,81406.56,0.0,-0.78152,0.00011,23.60025]
[1778440860914,32.55,81405.27,0.0,-0.78169,0.00011,23.58939]
[1778440866956,32.55,81405.55,0.0,-0.78168,0.00011,23.59013]
[1778440872998,32.55,81406.65,0.0,-0.78158,0.00011,23.59687]
[1778440879040,32.55,81407.9,0.0,-0.78146,0.00011,23.60476]
[1778440880046,32.55,81415.28,0.0,-0.78062,0.00011,23.65863]
[1778440885082,32.54,81419.44,0.0,-0.78017,0.00011,23.68776]
[1778440890122,32.54,81417.34,0.0,-0.78043,0.00011,23.67119]
[1778440896166,32.54,81416.92,0.0,-0.78052,0.00011,23.66297]
[1778440901199,32.53,81413.7,0.0,-0.7809,0.00011,23.63835]
[1778440906239,32.53,81413.76,0.0,-0.78091,0.00011,23.63782]
[1778440907254,32.53,81405.85,0.0,-0.78181,0.00011,23.5796]
[1778440908597,32.53,81396.39,0.0,-0.78289,0.00011,23.5098]
[1778440910271,32.53,81394.24,0.0,-0.78313,0.00011,23.49387]
[1778440914299,32.53,81401.24,0.0,-0.78236,0.00011,23.54447]
[1778440919333,32.53,81399.69,0.0,-0.78255,0.00011,23.53174]
[1778440924368,32.52,81401.54,0.0,-0.78236,0.00011,23.54422]
[1778440929406,32.52,81400.39,0.0,-0.7825,0.00011,23.53504]
[1778440935445,32.52,81400.89,0.0,-0.78246,0.00011,23.53805]
[1778440941487,32.52,81401.71,0.0,-0.78237,0.00011,23.54357]
[1778440944508,32.52,81407.3,0.0,-0.78174,0.00011,23.58435]
[1778440949542,32.52,81408.29,0.0,-0.78164,0.00011,23.59086]
[1778440954586,32.52,81408.76,0.0,-0.78163,0.00011,23.58974]
[1778440959614,32.51,81408.84,0.0,-0.78163,0.00011,23.58957]
[1778440964649,32.51,81409.05,0.0,-0.78162,0.00011,23.59036]
[1778440971698,32.51,81410.76,0.0,-0.78144,0.00011,23.6018]
[1778440977740,32.51,81410.69,0.0,-0.78147,0.00011,23.60033]
[1778440982776,32.51,81410.76,0.0,-0.78147,0.00011,23.60005]
[1778440987815,32.5,81423.92,0.0,-0.77999,0.00011,23.69593]
[1778440989159,32.5,81434.08,0.0,-0.77883,0.00011,23.77019]
[1778440991842,32.5,81437.51,0.0,-0.77844,0.00011,23.7953]
[1778440996878,32.5,81442.22,0.0,-0.7779,0.00011,23.82963]
[1778441001913,32.5,81444.4,0.0,-0.77765,0.00011,23.84557]
[1778441006948,32.5,81447.81,0.0,-0.77726,0.00011,23.87052]
[1778441011982,32.5,81450.44,0.0,-0.77698,0.00011,23.88601]
[1778441019369,32.51,81453.15,0.0,-0.77666,0.00011,23.90592]
[1778441026091,32.51,81455.43,0.0,-0.7764,0.00011,23.92271]
[1778441032135,32.51,81457.96,0.0,-0.7761,0.00011,23.94131]
[1778441035154,32.51,81467.72,0.0,-0.77498,0.00012,24.01235]
[1778441036161,32.51,81474.63,0.0,-0.77418,0.00012,24.06251]
[1778441037168,32.51,81473.75,0.0,-0.77429,0.00012,24.05606]
[1778441043210,32.51,81472.1,0.0,-0.77448,0.00012,24.04373]
[1778441047238,32.5,81466.3,0.0,-0.77516,0.00012,24.0013]
[1778441051267,32.5,81457.37,0.0,-0.77619,0.00011,23.93619]
[1778441052274,32.5,81456.32,0.0,-0.77631,0.00011,23.92856]
[1778441057309,32.5,81454.05,0.0,-0.77656,0.00011,23.91221]
[1778441062344,32.51,81454.49,0.0,-0.77651,0.00011,23.91575]
[1778441066378,32.5,81461.65,0.0,-0.77569,0.00012,23.96765]
[1778441067380,32.51,81471.23,0.0,-0.77458,0.00012,24.03728]
[1778441068385,32.5,81468.91,0.0,-0.77485,0.00012,24.02033]
[1778441069730,32.5,81463.23,0.0,-0.77551,0.00012,23.97904]
[1778441075435,32.5,81465.25,0.0,-0.7753,0.00012,23.9899]
[1778441080470,32.5,81464.1,0.0,-0.77544,0.00012,23.98135]
[1778441085507,32.5,81464.23,0.0,-0.77543,0.00012,23.98198]
[1778441090544,32.5,81462.55,0.0,-0.77562,0.00012,23.96944]
[1778441095577,32.5,81462.08,0.0,-0.77568,0.00012,23.96569]
[1778441101620,32.5,81461.63,0.0,-0.77574,0.00012,23.96194]
[1778441106658,32.5,81466.15,0.0,-0.77523,0.00012,23.99441]
[1778441111690,32.5,81469.93,0.0,-0.7748,0.00012,24.02134]
[1778441116725,32.5,81471.99,0.0,-0.77458,0.00012,24.03561]
[1778441120080,32.5,81464.85,0.0,-0.77541,0.00012,23.9833]
[1778441121760,32.5,81465.75,0.0,-0.77531,0.00012,23.98965]
[1778441126795,32.49,81469.41,0.0,-0.77489,0.00012,24.01575]
[1778441131829,32.49,81473.72,0.0,-0.77443,0.00012,24.04265]
[1778441136865,32.49,81475.18,0.0,-0.77427,0.00012,24.05251]
[1778441141900,32.49,81474.88,0.0,-0.77432,0.00012,24.04955]
[1778441146936,32.49,81473.6,0.0,-0.77448,0.00012,24.03946]
[1778441151971,32.49,81471.82,0.0,-0.7747,0.00012,24.02578]
[1778441157006,32.48,81472.19,0.0,-0.77467,0.00012,24.02772]
[1778441160360,32.48,81459.63,0.0,-0.77612,0.00012,23.93596]
[1778441162042,32.48,81458.68,0.0,-0.77623,0.00011,23.92893]
[1778441167076,32.48,81457.96,0.0,-0.77632,0.00011,23.92348]
[1778441169090,32.48,81448.61,0.0,-0.7774,0.00011,23.85511]
[1778441171124,32.48,81444.45,0.0,-0.77788,0.00011,23.82443]
[1778441177166,32.48,81443.55,0.0,-0.77799,0.00011,23.81767]
[1778441182202,32.48,81446.07,0.0,-0.77771,0.00011,23.8355]
[1778441186231,32.48,81440.07,0.0,-0.7784,0.00011,23.79113]
[1778441189252,32.48,81432.96,0.0,-0.77922,0.00011,23.7388]
[1778441192272,32.48,81443.4,0.0,-0.77805,0.00011,23.81118]
[1778441193279,32.48,81446.44,0.0,-0.77771,0.00011,23.83329]
[1778441198316,32.48,81452.46,0.0,-0.77701,0.00011,23.87734]
[1778441200330,32.48,81457.32,0.0,-0.77645,0.00011,23.91291]
[1778441205376,32.48,81458.73,0.0,-0.77629,0.00012,23.92337]
[1778441210399,32.48,81460.29,0.0,-0.77611,0.00012,23.93486]
[1778441215434,32.48,81465.23,0.0,-0.77554,0.00012,23.9709]
[1778441217448,32.48,81468.03,0.0,-0.77521,0.00012,23.99119]
[1778441222485,32.48,81466.64,0.0,-0.77538,0.00012,23.98082]
[1778441227520,32.48,81465.07,0.0,-0.77556,0.00012,23.96922]
[1778441234569,32.48,81464.8,0.0,-0.7756,0.00012,23.96694]
[1778441240936,32.48,81462.93,0.0,-0.77582,0.00012,23.95298]
[1778441246654,32.48,81465.03,0.0,-0.77558,0.00012,23.96796]
[1778441252696,32.47,81464.76,0.0,-0.77565,0.00012,23.96173]
[1778441257731,32.47,81464.75,0.0,-0.77566,0.00012,23.96117]
[1778441262767,32.47,81467.8,0.0,-0.77532,0.00012,23.98265]
[1778441267801,32.47,81468.2,0.0,-0.77528,0.00012,23.98495]
[1778441271146,32.47,81458.57,0.0,-0.7764,0.00012,23.91442]
[1778441273843,32.47,81458.4,0.0,-0.77642,0.00012,23.91293]
[1778441279886,32.47,81458.7,0.0,-0.77639,0.00012,23.91485]
[1778441283914,32.47,81465.87,0.0,-0.77556,0.00012,23.96704]
[1778441288950,32.47,81460.86,0.0,-0.77614,0.00012,23.9303]
[1778441291970,32.47,81459.59,0.0,-0.77629,0.00012,23.92091]
[1778441297006,32.47,81461.37,0.0,-0.77609,0.00012,23.9337]
[1778441302041,32.47,81462.71,0.0,-0.77594,0.00012,23.9433]
[1778441307076,32.47,81465.82,0.0,-0.77558,0.00012,23.96597]
[1778441310096,32.47,81472.94,0.0,-0.77476,0.00012,24.01776]
[1778441313120,32.47,81478.27,0.0,-0.77417,0.00012,24.05259]
[1778441318160,32.47,81476.93,0.0,-0.77433,0.00012,24.04248]
[1778441323190,32.46,81477.43,0.0,-0.77428,0.00012,24.04574]
[1778441328226,32.46,81477.15,0.0,-0.77432,0.00012,24.04333]
[1778441333261,32.46,81476.81,0.0,-0.77436,0.00012,24.04049]
[1778441339303,32.46,81476.84,0.0,-0.77437,0.00012,24.04019]
[1778441344338,32.46,81478.23,0.0,-0.77421,0.00012,24.04981]
[1778441349373,32.46,81475.19,0.0,-0.77457,0.00012,24.02725]
[1778441354408,32.46,81478.41,0.0,-0.77421,0.00012,24.05015]
[1778441359442,32.46,81476.04,0.0,-0.77449,0.00012,24.03237]
[1778441364478,32.46,81475.71,0.0,-0.77454,0.00012,24.02939]
[1778441369513,32.45,81475.92,0.0,-0.77453,0.00012,24.03032]
[1778441374548,32.45,81478.71,0.0,-0.77424,0.00012,24.04611]
[1778441379583,32.45,81475.86,0.0,-0.77458,0.00012,24.02471]
[1778441384618,32.45,81475.46,0.0,-0.77464,0.00012,24.02117]
[1778441389653,32.45,81475.43,0.0,-0.77465,0.00012,24.02032]
[1778441394688,32.45,81475.24,0.0,-0.77468,0.00012,24.01827]
[1778441401737,32.44,81474.89,0.0,-0.77474,0.00012,24.01477]
[1778441406772,32.44,81475.07,0.0,-0.77473,0.00012,24.01538]
[1778441412132,32.44,81474.64,0.0,-0.77479,0.00012,24.0114]
[1778441418859,32.44,81474.32,0.0,-0.77485,0.00012,24.00823]
[1778441423895,32.44,81470.51,0.0,-0.7753,0.00012,23.97984]
[1778441428929,32.44,81469.9,0.0,-0.77538,0.00012,23.97478]
[1778441433964,32.43,81469.15,0.0,-0.7755,0.00012,23.96492]
[1778441437993,32.43,81463.83,0.0,-0.77612,0.00012,23.92559]
[1778441443028,32.43,81459.43,0.0,-0.77663,0.00012,23.89312]
[1778441448066,32.43,81458.93,0.0,-0.77669,0.00012,23.88936]
[1778441454105,32.43,81459.48,0.0,-0.77663,0.00012,23.89341]
[1778441460146,32.43,81461.12,0.0,-0.77644,0.00012,23.90529]
[1778441467195,32.43,81462.45,0.0,-0.7763,0.00012,23.91438]
[1778441472553,32.43,81463.76,0.0,-0.77615,0.00012,23.92352]
[1778441478273,32.43,81458.94,0.0,-0.77672,0.00012,23.88774]
[1778441481294,32.43,81457.35,0.0,-0.77691,0.00012,23.87562]
[1778441487335,32.43,81459.39,0.0,-0.77669,0.00012,23.88974]
[1778441492693,32.42,81462.43,0.0,-0.77637,0.00012,23.90743]
[1778441498413,32.42,81463.99,0.0,-0.77621,0.00012,23.918]
[1778441503449,32.42,81466.16,0.0,-0.77597,0.00012,23.93322]
[1778441508484,32.42,81466.79,0.0,-0.7759,0.00012,23.93719]
[1778441512833,32.42,81460.57,0.0,-0.77663,0.00012,23.89126]
[1778441515534,32.42,81460.45,0.0,-0.77665,0.00012,23.89011]
[1778441519560,32.42,81455.4,0.0,-0.77724,0.00012,23.85287]
[1778441520567,32.42,81454.39,0.0,-0.77735,0.00011,23.8454]
[1778441525603,32.42,81452.61,0.0,-0.77756,0.00011,23.83194]
[1778441530637,32.41,81451.49,0.0,-0.7777,0.00011,23.8233]
[1778441535671,32.41,81451.53,0.0,-0.7777,0.00011,23.82316]
[1778441541740,32.41,81452.51,0.0,-0.7776,0.00011,23.82984]
[1778441543733,32.41,81445.43,0.0,-0.77841,0.00011,23.77787]
[1778441545743,32.41,81445.5,0.0,-0.77841,0.00011,23.77835]
[1778441550778,32.41,81443.49,0.0,-0.77864,0.00011,23.76351]
[1778441557828,32.41,81442.71,0.0,-0.77875,0.00011,23.75392]
[1778441562862,32.41,81442.68,0.0,-0.77876,0.00011,23.75364]
[1778441567897,32.41,81444.3,0.0,-0.77857,0.00011,23.76547]
[1778441573262,32.41,81450.04,0.0,-0.77792,0.00011,23.80735]
[1778441578979,32.41,81451.78,0.0,-0.77772,0.00011,23.81975]
[1778441584023,32.41,81454.94,0.0,-0.77736,0.00012,23.84259]
[1778441589052,32.41,81450.76,0.0,-0.77785,0.00011,23.81178]
[1778441594087,32.41,81448.79,0.0,-0.77807,0.00011,23.79728]
[1778441599122,32.41,81444.24,0.0,-0.7786,0.00011,23.76392]
[1778441605164,32.41,81442.71,0.0,-0.77877,0.00011,23.75266]
[1778441610213,32.41,81443.64,0.0,-0.77867,0.00011,23.7595]
[1778441616255,32.41,81444.73,0.0,-0.77856,0.00011,23.76372]
[1778441621291,32.41,81442.99,0.0,-0.77877,0.00011,23.7509]
[1778441626325,32.41,81439.69,0.0,-0.77914,0.00011,23.72673]
[1778441631360,32.41,81437.65,0.0,-0.77938,0.00011,23.71181]
[1778441636395,32.41,81436.72,0.0,-0.77948,0.00011,23.70504]
[1778441643754,32.41,81435.79,0.0,-0.77959,0.00011,23.69826]
[1778441650494,32.41,81434.43,0.0,-0.77974,0.00011,23.6883]
[1778441655529,32.41,81434.35,0.0,-0.77975,0.00011,23.68771]
[1778441662578,32.41,81433.43,0.0,-0.77986,0.00011,23.68093]
[1778441663894,32.41,81438.52,0.0,-0.77927,0.00011,23.71829]
[1778441669627,32.41,81438.1,0.0,-0.77933,0.00011,23.71492]
[1778441674662,32.41,81438.34,0.0,-0.77933,0.00011,23.71272]
[1778441679697,32.41,81437.79,0.0,-0.77939,0.00011,23.70855]
[1778441684732,32.41,81437.98,0.0,-0.77937,0.00011,23.7098]
[1778441687752,32.41,81443.41,0.0,-0.77875,0.00011,23.74952]
[1778441692788,32.41,81445.7,0.0,-0.77849,0.00011,23.76593]
[1778441697823,32.41,81444.82,0.0,-0.7786,0.00011,23.75912]
[1778441702860,32.41,81445.67,0.0,-0.77851,0.00011,23.765]
[1778441707893,32.4,81442.53,0.0,-0.77888,0.00011,23.74168]
[1778441712934,32.4,81444.25,0.0,-0.77868,0.00011,23.75418]
[1778441717969,32.4,81439.4,0.0,-0.77924,0.00011,23.71862]
[1778441723004,32.4,81438.98,0.0,-0.77928,0.00011,23.71563]
[1778441728041,32.4,81437.43,0.0,-0.77946,0.00011,23.70439]
[1778441733076,32.41,81436.72,0.0,-0.77956,0.00011,23.69553]
[1778441738111,32.41,81436.49,0.0,-0.77958,0.00011,23.69399]
[1778441743146,32.41,81434.43,0.0,-0.77982,0.00011,23.67901]
[1778441751202,32.41,81434.12,0.0,-0.77985,0.00011,23.67693]
[1778441758251,32.41,81432.42,0.0,-0.78004,0.00011,23.66458]
[1778441764595,32.41,81430.83,0.0,-0.78022,0.00011,23.65301]
[1778441770335,32.41,81429.94,0.0,-0.78032,0.00011,23.64656]
[1778441775372,32.41,81429.8,0.0,-0.78034,0.00011,23.64546]
[1778441782421,32.41,81428.33,0.0,-0.78051,0.00011,23.63438]
[1778441787456,32.41,81431.03,0.0,-0.78021,0.00011,23.65404]
[1778441794806,32.41,81431.75,0.0,-0.78015,0.00011,23.65531]
[1778441801554,32.4,81430.86,0.0,-0.78026,0.00011,23.64855]
[1778441806590,32.4,81432.36,0.0,-0.78009,0.00011,23.65937]
[1778441813639,32.4,81431.05,0.0,-0.78024,0.00011,23.64932]
[1778441819681,32.4,81430.84,0.0,-0.78027,0.00011,23.64741]
[1778441825021,32.4,81430.13,0.0,-0.78036,0.00011,23.64188]
[1778441831765,32.4,81429.28,0.0,-0.78046,0.00011,23.63522]
[1778441838814,32.4,81429.14,0.0,-0.78049,0.00011,23.63379]
[1778441843849,32.4,81429.75,0.0,-0.78042,0.00011,23.63798]
[1778441848884,32.4,81431.4,0.0,-0.78024,0.00011,23.64973]
[1778441855932,32.4,81430.8,0.0,-0.78034,0.00011,23.641]
[1778441860968,32.4,81430.76,0.0,-0.78035,0.00011,23.6404]
[1778441866004,32.4,81430.37,0.0,-0.7804,0.00011,23.63731]
[1778441872045,32.4,81428.37,0.0,-0.78063,0.00011,23.62238]
[1778441877079,32.4,81427.12,0.0,-0.78077,0.00011,23.61303]
[1778441885139,32.4,81427.43,0.0,-0.78074,0.00011,23.61507]
[1778441892186,32.39,81428.49,0.0,-0.78063,0.00011,23.62256]
[1778441897221,32.39,81426.77,0.0,-0.78083,0.00011,23.60968]
[1778441903269,32.39,81425.68,0.0,-0.78096,0.00011,23.60141]
[1778441908303,32.39,81422.76,0.0,-0.78129,0.00011,23.57975]
[1778441915655,32.39,81421.29,0.0,-0.78148,0.00011,23.56508]
[1778441921399,32.39,81421.4,0.0,-0.78147,0.00011,23.56586]
[1778441923412,32.39,81414.96,0.0,-0.7822,0.00011,23.51838]
[1778441925725,32.39,81414.79,0.0,-0.78223,0.00011,23.51682]
[1778441931468,32.39,81416.71,0.0,-0.78202,0.00011,23.53043]
[1778441936503,32.39,81417.83,0.0,-0.7819,0.00011,23.53802]
[1778441941538,32.39,81416.72,0.0,-0.78204,0.00011,23.52932]
[1778441946574,32.39,81419.98,0.0,-0.78167,0.00011,23.55281]
[1778441951612,32.39,81419.24,0.0,-0.78177,0.00011,23.54684]
[1778441955935,32.39,81412.52,0.0,-0.78254,0.00011,23.49693]
[1778441958660,32.38,81406.31,0.0,-0.78325,0.00011,23.45085]
[1778441964703,32.38,81401.85,0.0,-0.78376,0.00011,23.41732]
[1778441966004,32.38,81396.1,0.0,-0.78441,0.00011,23.37472]
[1778441969737,32.38,81395.12,0.0,-0.78453,0.00011,23.36739]
[1778441974773,32.38,81393.07,0.0,-0.78479,0.00011,23.34809]
[1778441979808,32.38,81394.18,0.0,-0.78467,0.00011,23.35556]
[1778441986145,32.38,81394.47,0.0,-0.78465,0.00011,23.35681]
[1778441988871,32.38,81401.33,0.0,-0.78388,0.00011,23.4072]
[1778441989878,32.38,81406.79,0.0,-0.78327,0.00011,23.44739]
[1778441994912,32.38,81407.35,0.0,-0.78321,0.00011,23.45111]
[1778441999948,32.38,81406.07,0.0,-0.78336,0.00011,23.44118]
[1778442004985,32.37,81403.83,0.0,-0.78363,0.00011,23.42405]
[1778442010018,32.37,81404.21,0.0,-0.78359,0.00011,23.42627]
[1778442016356,32.37,81402.96,0.0,-0.78375,0.00011,23.41633]
[1778442022102,32.37,81401.64,0.0,-0.78391,0.00011,23.40588]
[1778442027139,32.37,81400.84,0.0,-0.78401,0.00011,23.39936]
[1778442033179,32.37,81400.1,0.0,-0.78412,0.00011,23.3894]
[1778442039222,32.37,81399.44,0.0,-0.78421,0.00011,23.38385]
[1778442041236,32.37,81404.85,0.0,-0.7836,0.00011,23.42363]
[1778442046571,32.36,81405.47,0.0,-0.78354,0.00011,23.4274]
[1778442052313,32.36,81409.76,0.0,-0.78307,0.00011,23.45803]
[1778442059362,32.36,81410.26,0.0,-0.78304,0.00011,23.46028]
[1778442064398,32.36,81411.03,0.0,-0.78297,0.00011,23.46492]
[1778442065404,32.36,81418.55,0.0,-0.78212,0.00011,23.52026]
[1778442066411,32.36,81421.27,0.0,-0.78181,0.00011,23.54022]
[1778442073460,32.35,81422.28,0.0,-0.78171,0.00011,23.54677]
[1778442078496,32.35,81424.03,0.0,-0.78152,0.00011,23.55905]
[1778442084541,32.35,81424.58,0.0,-0.78147,0.00011,23.56238]
[1778442095618,32.35,81428.07,0.0,-0.78111,0.00011,23.58305]
[1778442100656,32.35,81427.01,0.0,-0.78124,0.00011,23.57476]
[1778442106995,32.35,81430.2,0.0,-0.78088,0.00011,23.59805]
[1778442112741,32.35,81431.76,0.0,-0.78071,0.00011,23.60927]
[1778442117065,32.35,81440.28,0.0,-0.77973,0.00011,23.67178]
[1778442118783,32.34,81435.16,0.0,-0.78032,0.00011,23.63394]
[1778442120805,32.34,81429.31,0.0,-0.78099,0.00011,23.59081]
[1778442127135,32.34,81429.0,0.0,-0.78103,0.00011,23.58865]
[1778442132881,32.35,81428.23,0.0,-0.78111,0.00011,23.58312]
[1778442137917,32.35,81428.71,0.0,-0.78106,0.00011,23.58679]
[1778442147275,32.35,81428.44,0.0,-0.78108,0.00011,23.5849]
[1778442153025,32.35,81427.47,0.0,-0.78122,0.00011,23.57401]
[1778442158060,32.35,81428.99,0.0,-0.78104,0.00011,23.58522]
[1778442164102,32.34,81427.82,0.0,-0.78119,0.00011,23.57572]
[1778442169141,32.34,81424.76,0.0,-0.78155,0.00011,23.55231]
[1778442174177,32.34,81424.4,0.0,-0.78161,0.00011,23.54879]
[1778442180219,32.34,81424.0,0.0,-0.78167,0.00011,23.5448]
[1778442187557,32.33,81423.38,0.0,-0.78177,0.00011,23.53882]
[1778442193310,32.33,81423.09,0.0,-0.78182,0.00011,23.53536]
[1778442198347,32.33,81423.2,0.0,-0.78183,0.00011,23.53507]
[1778442203381,32.33,81423.31,0.0,-0.78182,0.00011,23.5354]
[1778442208417,32.33,81425.68,0.0,-0.78156,0.00011,23.5524]
[1778442213452,32.33,81420.8,0.0,-0.78215,0.00011,23.51154]
[1778442218487,32.32,81415.99,0.0,-0.78272,0.00011,23.47518]
[1778442220502,32.32,81412.22,0.0,-0.78315,0.00011,23.44698]
[1778442224529,32.32,81417.69,0.0,-0.78254,0.00011,23.48687]
[1778442229564,32.32,81420.24,0.0,-0.78226,0.00011,23.50496]
[1778442234599,32.32,81424.16,0.0,-0.78182,0.00011,23.53312]
[1778442239635,32.32,81427.77,0.0,-0.78142,0.00011,23.55897]
[1778442244669,32.31,81428.95,0.0,-0.7813,0.00011,23.56691]
[1778442251720,32.31,81432.56,0.0,-0.78091,0.00011,23.59242]
[1778442256755,32.31,81434.85,0.0,-0.78066,0.00011,23.60847]
[1778442261790,32.31,81438.62,0.0,-0.78024,0.00011,23.6354]
[1778442266826,32.31,81439.7,0.0,-0.78013,0.00011,23.64225]
[1778442275888,32.3,81440.57,0.0,-0.78008,0.00011,23.64348]
[1778442281930,32.3,81441.54,0.0,-0.77998,0.00011,23.64974]
[1778442286965,32.3,81441.61,0.0,-0.77999,0.00011,23.64962]
[1778442297036,32.3,81440.58,0.0,-0.78012,0.00011,23.64102]
[1778442302072,32.3,81441.3,0.0,-0.78005,0.00011,23.64583]
[1778442307107,32.3,81441.42,0.0,-0.78004,0.00011,23.64624]
[1778442312142,32.29,81441.64,0.0,-0.78002,0.00011,23.6474]
[1778442318470,32.29,81442.33,0.0,-0.77995,0.00011,23.65194]
[1778442326240,32.29,81442.81,0.0,-0.77991,0.00011,23.65475]
[1778442331275,32.29,81444.0,0.0,-0.7798,0.00011,23.65925]
[1778442336310,32.29,81445.24,0.0,-0.77967,0.00011,23.66786]
[1778442344366,32.29,81445.03,0.0,-0.77971,0.00011,23.66549]
[1778442356447,32.28,81444.73,0.0,-0.77976,0.00011,23.66207]
[1778442361485,32.28,81444.51,0.0,-0.77979,0.00011,23.65995]
[1778442368534,32.28,81444.45,0.0,-0.77981,0.00011,23.65883]
[1778442371555,32.28,81432.31,0.0,-0.78121,0.00011,23.56893]
[1778442375583,32.28,81427.49,0.0,-0.78176,0.00011,23.53311]
[1778442381626,32.28,81425.83,0.0,-0.78196,0.00011,23.52068]
[1778442386661,32.28,81424.28,0.0,-0.78213,0.00011,23.50927]
[1778442391696,32.28,81423.58,0.0,-0.78224,0.00011,23.50032]
[1778442395725,32.28,81418.39,0.0,-0.78283,0.00011,23.46198]
[1778442400760,32.28,81423.61,0.0,-0.78223,0.00011,23.50072]
[1778442405794,32.28,81421.31,0.0,-0.7825,0.00011,23.48345]
[1778442410829,32.28,81416.46,0.0,-0.78305,0.00011,23.44735]
[1778442416876,32.28,81413.64,0.0,-0.78338,0.00011,23.42626]
[1778442419174,32.28,81405.99,0.0,-0.78425,0.00011,23.36945]
[1778442424936,32.28,81403.87,0.0,-0.78449,0.00011,23.35372]
[1778442429972,32.28,81401.45,0.0,-0.78476,0.00011,23.33574]
[1778442435011,32.28,81401.84,0.0,-0.78472,0.00011,23.3386]
[1778442440042,32.28,81402.37,0.0,-0.78466,0.00011,23.3424]
[1778442442057,32.28,81408.57,0.0,-0.78396,0.00011,23.3882]
[1778442444072,32.28,81414.42,0.0,-0.7833,0.00011,23.43133]
[1778442449386,32.28,81419.52,0.0,-0.78273,0.00011,23.46829]
[1778442456154,32.27,81418.29,0.0,-0.78291,0.00011,23.45426]
[1778442461190,32.27,81419.32,0.0,-0.78281,0.00011,23.46113]
[1778442467233,32.27,81419.48,0.0,-0.7828,0.00011,23.46139]
[1778442473275,32.27,81421.92,0.0,-0.78254,0.00011,23.47845]
[1778442479597,32.27,81423.09,0.0,-0.78243,0.00011,23.48607]
[1778442485358,32.26,81423.39,0.0,-0.78241,0.00011,23.48726]
[1778442490393,32.26,81420.69,0.0,-0.78273,0.00011,23.46648]
[1778442495428,32.26,81421.66,0.0,-0.78263,0.00011,23.47301]
[1778442500462,32.26,81421.4,0.0,-0.78267,0.00011,23.47061]
[1778442505498,32.26,81421.06,0.0,-0.78271,0.00011,23.46768]
[1778442511539,32.26,81418.92,0.0,-0.78298,0.00011,23.44778]
[1778442516575,32.26,81420.03,0.0,-0.78286,0.00011,23.45592]
[1778442518589,32.26,81414.33,0.0,-0.78351,0.00011,23.41368]
[1778442523623,32.26,81413.71,0.0,-0.78357,0.00011,23.40928]
[1778442526645,32.26,81408.67,0.0,-0.78415,0.00011,23.37198]
[1778442529666,32.26,81404.4,0.0,-0.78463,0.00011,23.34051]
[1778442534701,32.26,81399.7,0.0,-0.78516,0.00011,23.30574]
[1778442539736,32.26,81400.46,0.0,-0.78507,0.00011,23.31149]
[1778442544771,32.26,81398.98,0.0,-0.78524,0.00011,23.30053]
[1778442549806,32.26,81395.62,0.0,-0.78562,0.00011,23.27551]
[1778442554841,32.26,81389.67,0.0,-0.78629,0.00011,23.23143]
[1778442559876,32.26,81388.12,0.0,-0.78646,0.00011,23.22028]
[1778442564911,32.26,81386.34,0.0,-0.78665,0.00011,23.20746]
[1778442570231,32.26,81387.45,0.0,-0.78652,0.00011,23.21623]
[1778442575989,32.26,81386.51,0.0,-0.78664,0.00011,23.20578]
[1778442581028,32.27,81386.54,0.0,-0.78663,0.00011,23.20643]
[1778442587070,32.27,81382.95,0.0,-0.78703,0.00011,23.18026]
[1778442592105,32.27,81389.88,0.0,-0.78625,0.00011,23.23199]
[1778442598151,32.27,81386.77,0.0,-0.7866,0.00011,23.20868]
[1778442603185,32.27,81386.5,0.0,-0.78663,0.00011,23.20663]
[1778442605200,32.27,81392.42,0.0,-0.78596,0.00011,23.25069]
[1778442606204,32.27,81392.59,0.0,-0.78594,0.00011,23.25202]
[1778442611240,32.27,81394.37,0.0,-0.78573,0.00011,23.26569]
[1778442612246,32.27,81386.05,0.0,-0.78667,0.00011,23.20383]
[1778442613254,32.27,81385.5,0.0,-0.78673,0.00011,23.19988]
[1778442618315,32.27,81383.15,0.0,-0.78699,0.00011,23.18314]
[1778442623350,32.27,81380.91,0.0,-0.78723,0.00011,23.16722]
[1778442628385,32.27,81378.98,0.0,-0.78743,0.00011,23.15366]
[1778442633420,32.27,81375.58,0.0,-0.78783,0.00011,23.12498]
[1778442638455,32.27,81375.56,0.0,-0.78783,0.00011,23.12523]
[1778442643490,32.28,81376.36,0.0,-0.78773,0.00011,23.13156]
[1778442648525,32.28,81375.0,0.0,-0.78788,0.00011,23.12175]
[1778442650796,32.28,81366.53,0.0,-0.78883,0.00011,23.05848]
[1778442653561,32.28,81366.51,0.0,-0.78883,0.00011,23.05838]
[1778442658601,32.28,81367.91,0.0,-0.78867,0.00011,23.06897]
[1778442660867,32.28,81374.81,0.0,-0.7879,0.00011,23.12051]
[1778442663631,32.28,81376.93,0.0,-0.78766,0.00011,23.13634]
[1778442668668,32.28,81379.08,0.0,-0.78742,0.00011,23.15218]
[1778442673701,32.28,81379.05,0.0,-0.78742,0.00011,23.15181]
[1778442678737,32.28,81377.68,0.0,-0.78758,0.00011,23.14152]
[1778442681007,32.28,81371.45,0.0,-0.78828,0.00011,23.09507]
[1778442686793,32.28,81369.54,0.0,-0.78849,0.00011,23.08121]
[1778442688807,32.28,81361.55,0.0,-0.78938,0.00011,23.02172]
[1778442693842,32.28,81362.1,0.0,-0.78933,0.00011,23.02278]
[1778442698877,32.28,81362.95,0.0,-0.78923,0.00011,23.02991]
[1778442702905,32.28,81357.97,0.0,-0.78977,0.00011,22.99338]
[1778442707940,32.28,81353.47,0.0,-0.79026,0.00011,22.961]
[1778442712975,32.29,81352.72,0.0,-0.79032,0.00011,22.95659]
[1778442720031,32.29,81352.34,0.0,-0.79034,0.00011,22.95507]
[1778442723046,32.29,81357.41,0.0,-0.78977,0.00011,22.99344]
[1778442729088,32.29,81355.18,0.0,-0.79001,0.00011,22.97756]
[1778442734124,32.29,81347.43,0.0,-0.79086,0.00011,22.9202]
[1778442736138,32.29,81342.33,0.0,-0.79143,0.00011,22.88212]
[1778442741434,32.29,81336.9,0.0,-0.79203,0.00011,22.8418]
[1778442747216,32.3,81335.61,0.0,-0.79216,0.00011,22.83286]
[1778442754265,32.3,81333.31,0.0,-0.79243,0.00011,22.81268]
[1778442761573,32.3,81330.98,0.0,-0.79267,0.00011,22.79632]
[1778442768363,32.3,81328.72,0.0,-0.7929,0.00011,22.78048]
[1778442773401,32.3,81329.31,0.0,-0.79283,0.00011,22.78569]
[1778442780448,32.31,81327.32,0.0,-0.79303,0.00011,22.77174]
[1778442785483,32.31,81333.2,0.0,-0.79236,0.00011,22.8168]
[1778442790518,32.31,81326.03,0.0,-0.79314,0.00011,22.76409]
[1778442795553,32.31,81324.6,0.0,-0.79328,0.00011,22.75466]
[1778442800589,32.32,81324.66,0.0,-0.79326,0.00011,22.75639]
[1778442805623,32.32,81320.44,0.0,-0.7937,0.00011,22.72606]
[1778442811927,32.32,81318.95,0.0,-0.79386,0.00011,22.71297]
[1778442818714,32.32,81318.82,0.0,-0.79386,0.00011,22.71314]
[1778442825763,32.33,81316.05,0.0,-0.79415,0.00011,22.69324]
[1778442830798,32.33,81316.74,0.0,-0.79407,0.00011,22.6991]
[1778442835834,32.33,81319.32,0.0,-0.79377,0.00011,22.71925]
[1778442838854,32.33,81324.57,0.0,-0.79318,0.00011,22.75901]
[1778442840868,32.33,81329.92,0.0,-0.79258,0.00011,22.79932]
[1778442847919,32.33,81332.37,0.0,-0.7923,0.00011,22.8182]
[1778442852975,32.33,81335.41,0.0,-0.79196,0.00011,22.84164]
[1778442862039,32.33,81336.34,0.0,-0.79184,0.00011,22.84946]
[1778442867075,32.34,81338.76,0.0,-0.79156,0.00011,22.86809]
[1778442872110,32.34,81337.48,0.0,-0.79172,0.00011,22.85528]
[1778442877144,32.34,81337.36,0.0,-0.79172,0.00011,22.85504]
[1778442882182,32.34,81340.06,0.0,-0.79141,0.00011,22.87599]
[1778442887217,32.34,81344.81,0.0,-0.79087,0.00011,22.91209]
[1778442892252,32.34,81345.44,0.0,-0.79078,0.00011,22.91806]
[1778442894267,32.34,81352.19,0.0,-0.79002,0.00011,22.96889]
[1778442901315,32.35,81353.75,0.0,-0.78983,0.00011,22.98166]
[1778442906350,32.35,81351.45,0.0,-0.79007,0.00011,22.96535]
[1778442911391,32.35,81355.93,0.0,-0.78956,0.00011,22.99957]
[1778442916426,32.35,81361.63,0.0,-0.78891,0.00011,23.04263]
[1778442921460,32.35,81364.88,0.0,-0.78853,0.00011,23.06805]
[1778442926496,32.36,81367.97,0.0,-0.78816,0.00011,23.09235]
[1778442932778,32.36,81369.97,0.0,-0.78794,0.00011,23.10493]
[1778442942848,32.36,81371.25,0.0,-0.78776,0.00011,23.11694]
[1778442948652,32.37,81384.28,0.0,-0.78627,0.00011,23.21522]
[1778442949659,32.37,81394.77,0.0,-0.78508,0.00011,23.29339]
[1778442950666,32.37,81400.21,0.0,-0.78446,0.00011,23.33395]
[1778442951674,32.37,81400.2,0.0,-0.78445,0.00011,23.33408]
[1778442956709,32.37,81394.84,0.0,-0.78505,0.00011,23.29487]
[1778442961745,32.37,81394.64,0.0,-0.78507,0.00011,23.29376]
[1778442966779,32.37,81392.52,0.0,-0.7853,0.00011,23.27838]
[1778442971815,32.37,81387.51,0.0,-0.78586,0.00011,23.24172]
[1778442976849,32.37,81387.0,0.0,-0.78591,0.00011,23.23839]
[1778442981884,32.38,81383.88,0.0,-0.78626,0.00011,23.21564]
[1778442987927,32.38,81382.5,0.0,-0.78641,0.00011,23.20596]
[1778442993198,32.38,81384.6,0.0,-0.78618,0.00011,23.21824]
[1778442999010,32.38,81383.75,0.0,-0.78627,0.00011,23.21241]
[1778443004041,32.38,81383.29,0.0,-0.78632,0.00011,23.20943]
[1778443009077,32.38,81380.8,0.0,-0.78659,0.00011,23.19147]
[1778443014112,32.38,81380.4,0.0,-0.78663,0.00011,23.18907]
[1778443019146,32.38,81380.2,0.0,-0.78664,0.00011,23.18815]
[1778443024181,32.38,81379.76,0.0,-0.78668,0.00011,23.18546]
[1778443031232,32.39,81378.34,0.0,-0.78683,0.00011,23.17577]
[1778443036267,32.39,81378.56,0.0,-0.78679,0.00011,23.17799]
[1778443041302,32.39,81380.15,0.0,-0.78661,0.00011,23.1903]
[1778443049363,32.39,81379.97,0.0,-0.78661,0.00011,23.18977]
[1778443054397,32.39,81379.67,0.0,-0.78666,0.00011,23.18426]
[1778443058427,32.39,81396.91,0.0,-0.78471,0.00011,23.31247]
[1778443063730,32.39,81397.74,0.0,-0.7846,0.00011,23.31932]
[1778443069505,32.4,81400.66,0.0,-0.78425,0.00011,23.34207]
[1778443076557,32.4,81401.6,0.0,-0.78414,0.00011,23.34974]
[1778443082598,32.4,81402.05,0.0,-0.78409,0.00011,23.35293]
[1778443087633,32.4,81407.23,0.0,-0.7835,0.00011,23.39131]
[1778443093940,32.4,81406.95,0.0,-0.78353,0.00011,23.38932]
[1778443099717,32.4,81413.88,0.0,-0.78273,0.00011,23.44104]
[1778443101731,32.4,81418.09,0.0,-0.78225,0.00011,23.47224]
[1778443106765,32.4,81419.67,0.0,-0.78207,0.00011,23.48414]
[1778443111800,32.4,81420.5,0.0,-0.78199,0.00011,23.48669]
[1778443116838,32.4,81422.56,0.0,-0.78175,0.00011,23.50209]
[1778443121879,32.4,81423.95,0.0,-0.78159,0.00011,23.51245]
[1778443126914,32.4,81425.33,0.0,-0.78143,0.00011,23.52273]
[1778443131948,32.4,81425.71,0.0,-0.78139,0.00011,23.52566]
[1778443136984,32.4,81425.01,0.0,-0.78146,0.00011,23.52071]
[1778443139002,32.4,81419.3,0.0,-0.78211,0.00011,23.47876]
[1778443142024,32.4,81418.0,0.0,-0.78226,0.00011,23.46947]
[1778443147059,32.4,81417.48,0.0,-0.78231,0.00011,23.46599]
[1778443154360,32.4,81414.82,0.0,-0.78261,0.00011,23.44691]
[1778443160149,32.4,81413.09,0.0,-0.7828,0.00011,23.43399]
[1778443165186,32.41,81412.25,0.0,-0.78289,0.00011,23.42821]
[1778443171228,32.41,81412.09,0.0,-0.78293,0.00011,23.42376]
[1778443177268,32.41,81411.93,0.0,-0.78295,0.00011,23.42246]
[1778443182303,32.41,81412.31,0.0,-0.7829,0.00011,23.42519]
[1778443187340,32.41,81412.96,0.0,-0.78283,0.00011,23.42988]
[1778443192375,32.41,81415.31,0.0,-0.78256,0.00011,23.44741]
[1778443197409,32.41,81418.46,0.0,-0.78219,0.00011,23.47116]
[1778443201437,32.41,81426.54,0.0,-0.78127,0.00011,23.531]
[1778443206472,32.41,81426.74,0.0,-0.78124,0.00011,23.53278]
[1778443208486,32.41,81420.58,0.0,-0.78194,0.00011,23.48765]
[1778443211507,32.41,81427.58,0.0,-0.78114,0.00011,23.53946]
[1778443217550,32.41,81431.99,0.0,-0.78063,0.00011,23.5721]
[1778443222585,32.41,81442.49,0.0,-0.77942,0.00011,23.64946]
[1778443223592,32.41,81448.83,0.0,-0.77869,0.00011,23.69601]
[1778443228627,32.41,81449.7,0.0,-0.7786,0.00011,23.70214]
[1778443233663,32.41,81450.01,0.0,-0.77859,0.00011,23.7006]
[1778443238699,32.41,81452.21,0.0,-0.77832,0.00012,23.71728]
[1778443243733,32.41,81447.71,0.0,-0.77884,0.00011,23.68456]
[1778443248768,32.41,81447.95,0.0,-0.7788,0.00011,23.68655]
[1778443253804,32.41,81448.12,0.0,-0.77878,0.00011,23.68807]
[1778443255071,32.41,81441.5,0.0,-0.77954,0.00011,23.63956]
[1778443258838,32.41,81438.8,0.0,-0.77984,0.00011,23.62014]
[1778443263873,32.42,81435.74,0.0,-0.78018,0.00011,23.59826]
[1778443268908,32.42,81432.32,0.0,-0.78057,0.00011,23.57368]
[1778443275212,32.42,81429.95,0.0,-0.78083,0.00011,23.55702]
[1778443280991,32.42,81432.11,0.0,-0.78057,0.00011,23.57362]
[1778443286030,32.42,81431.4,0.0,-0.78064,0.00011,23.56887]
[1778443288043,32.42,81437.68,0.0,-0.77992,0.00011,23.61515]
[1778443293078,32.42,81438.03,0.0,-0.7799,0.00011,23.61403]
[1778443298113,32.42,81445.34,0.0,-0.77906,0.00011,23.66765]
[1778443301137,32.42,81437.22,0.0,-0.78,0.00011,23.60794]
[1778443306177,32.42,81434.8,0.0,-0.78027,0.00011,23.59024]
[1778443312211,32.42,81432.79,0.0,-0.7805,0.00011,23.57555]
[1778443319260,32.42,81431.49,0.0,-0.78065,0.00011,23.56606]
[1778443325563,32.42,81432.75,0.0,-0.7805,0.00011,23.57539]
[1778443327316,32.42,81426.28,0.0,-0.78124,0.00011,23.52784]
[1778443328322,32.42,81425.62,0.0,-0.78132,0.00011,23.52306]
[1778443333364,32.42,81426.19,0.0,-0.78124,0.00011,23.52771]
[1778443335633,32.42,81434.66,0.0,-0.78027,0.00011,23.59019]
[1778443341414,32.42,81437.15,0.0,-0.77999,0.00011,23.60847]
[1778443344436,32.42,81427.37,0.0,-0.7811,0.00011,23.53667]
[1778443349470,32.42,81424.23,0.0,-0.78146,0.00011,23.51399]
[1778443355773,32.43,81421.73,0.0,-0.78176,0.00011,23.4924]
[1778443359539,32.43,81416.07,0.0,-0.78239,0.00011,23.4512]
[1778443364575,32.43,81416.46,0.0,-0.78233,0.00011,23.455]
[1778443371624,32.43,81417.55,0.0,-0.78219,0.00011,23.46418]
[1778443381695,32.43,81419.76,0.0,-0.78192,0.00011,23.48182]
[1778443387737,32.44,81422.77,0.0,-0.78157,0.00011,23.50447]
[1778443389751,32.44,81435.32,0.0,-0.78013,0.00011,23.5968]
[1778443394787,32.44,81434.76,0.0,-0.78019,0.00011,23.59286]
[1778443399823,32.44,81434.33,0.0,-0.78024,0.00011,23.58987]
[1778443404861,32.44,81433.15,0.0,-0.78037,0.00011,23.58137]
[1778443409891,32.44,81440.14,0.0,-0.77957,0.00011,23.63274]
[1778443414930,32.44,81446.26,0.0,-0.77889,0.00011,23.67379]
[1778443419966,32.44,81446.91,0.0,-0.77882,0.00011,23.6784]
[1778443425010,32.44,81442.04,0.0,-0.77938,0.00011,23.6426]
[1778443430040,32.44,81440.08,0.0,-0.7796,0.00011,23.62847]
[1778443435075,32.44,81441.57,0.0,-0.77942,0.00011,23.63962]
[1778443441117,32.44,81441.87,0.0,-0.77939,0.00011,23.64206]
[1778443446436,32.44,81442.9,0.0,-0.77927,0.00011,23.6498]
[1778443451190,32.44,81435.98,0.0,-0.78005,0.00011,23.59943]
[1778443456506,32.44,81430.37,0.0,-0.78068,0.00011,23.55881]
[1778443462264,32.44,81427.93,0.0,-0.78095,0.00011,23.54164]
[1778443467299,32.44,81427.54,0.0,-0.78099,0.00011,23.53943]
[1778443472334,32.45,81424.77,0.0,-0.78132,0.00011,23.51579]
[1778443477370,32.45,81425.09,0.0,-0.78128,0.00011,23.51819]
[1778443483412,32.45,81424.84,0.0,-0.78131,0.00011,23.51647]
[1778443490461,32.45,81422.57,0.0,-0.78156,0.00011,23.50002]
[1778443495495,32.45,81423.8,0.0,-0.78142,0.00011,23.50929]
[1778443501537,32.45,81424.22,0.0,-0.78137,0.00011,23.51257]
[1778443506857,32.45,81425.12,0.0,-0.78126,0.00011,23.5193]
[1778443514629,32.45,81425.43,0.0,-0.78123,0.00011,23.52164]
[1778443519663,32.45,81425.58,0.0,-0.78121,0.00011,23.52279]
[1778443525706,32.45,81425.84,0.0,-0.78118,0.00011,23.52471]
[1778443530740,32.45,81430.07,0.0,-0.78071,0.00011,23.55499]
[1778443535775,32.44,81429.32,0.0,-0.78083,0.00011,23.54469]
[1778443540810,32.44,81428.73,0.0,-0.78091,0.00011,23.53953]
[1778443547137,32.44,81430.3,0.0,-0.78074,0.00011,23.55073]
[1778443552895,32.44,81436.45,0.0,-0.78004,0.00011,23.59567]
[1778443557928,32.44,81433.1,0.0,-0.78042,0.00011,23.5713]
[1778443563972,32.44,81434.64,0.0,-0.78024,0.00011,23.58283]
[1778443569010,32.44,81433.68,0.0,-0.78035,0.00011,23.57594]
[1778443572030,32.44,81424.54,0.0,-0.78139,0.00011,23.509]
[1778443577347,32.44,81424.44,0.0,-0.78139,0.00011,23.50876]
[1778443583107,32.44,81424.11,0.0,-0.78142,0.00011,23.507]
[1778443588144,32.45,81424.65,0.0,-0.78135,0.00011,23.51152]
[1778443593182,32.45,81424.41,0.0,-0.78139,0.00011,23.50651]
[1778443598218,32.45,81423.71,0.0,-0.78146,0.00011,23.50196]
[1778443603254,32.45,81423.05,0.0,-0.78152,0.00011,23.4978]
[1778443608290,32.45,81423.7,0.0,-0.78144,0.00011,23.50333]
[1778443613326,32.45,81424.38,0.0,-0.78135,0.00011,23.50907]
[1778443618363,32.45,81425.21,0.0,-0.78124,0.00011,23.51595]
[1778443623397,32.46,81426.45,0.0,-0.78109,0.00011,23.52586]
[1778443627698,32.46,81432.75,0.0,-0.78036,0.00011,23.57272]
[1778443633468,32.46,81430.22,0.0,-0.78064,0.00011,23.55465]
[1778443638502,32.46,81429.42,0.0,-0.78072,0.00011,23.5493]
[1778443644544,32.46,81429.63,0.0,-0.78069,0.00011,23.55149]
[1778443649580,32.46,81431.42,0.0,-0.78047,0.00011,23.56512]
[1778443654614,32.46,81436.02,0.0,-0.77996,0.00011,23.59548]
[1778443656628,32.46,81438.61,0.0,-0.77967,0.00011,23.61455]
[1778443661668,32.46,81440.72,0.0,-0.77942,0.00011,23.63019]
[1778443666702,32.46,81442.46,0.0,-0.77922,0.00011,23.64313]
[1778443671737,32.47,81441.46,0.0,-0.77933,0.00011,23.63602]
[1778443676772,32.47,81442.76,0.0,-0.77918,0.00011,23.6458]
[1778443682814,32.47,81444.93,0.0,-0.77893,0.00011,23.66183]
[1778443687851,32.47,81445.18,0.0,-0.77889,0.00011,23.66384]
[1778443691877,32.47,81439.24,0.0,-0.77957,0.00011,23.62055]
[1778443696913,32.47,81438.07,0.0,-0.7797,0.00011,23.61224]
[1778443702954,32.47,81434.87,0.0,-0.78007,0.00011,23.58893]
[1778443707988,32.47,81431.73,0.0,-0.78042,0.00011,23.56604]
[1778443713024,32.47,81432.74,0.0,-0.78033,0.00011,23.56989]
[1778443718062,32.47,81431.42,0.0,-0.78047,0.00011,23.56049]
[1778443723094,32.47,81427.25,0.0,-0.78094,0.00011,23.53022]
[1778443728405,32.47,81425.64,0.0,-0.78112,0.00011,23.51874]
[1778443734178,32.47,81430.23,0.0,-0.78059,0.00011,23.55284]
[1778443739213,32.47,81434.73,0.0,-0.78008,0.00011,23.58591]
[1778443744248,32.47,81438.71,0.0,-0.77961,0.00011,23.6154]
[1778443748546,32.47,81444.16,0.0,-0.77898,0.00011,23.65615]
[1778443754319,32.48,81447.16,0.0,-0.77862,0.00011,23.67903]
[1778443759354,32.48,81449.81,0.0,-0.7783,0.00011,23.69913]
[1778443762375,32.48,81443.15,0.0,-0.77906,0.00011,23.65056]
[1778443767414,32.48,81445.76,0.0,-0.77876,0.00011,23.66972]
[1778443770432,32.48,81455.33,0.0,-0.77766,0.00012,23.73986]
[1778443775468,32.48,81456.69,0.0,-0.77752,0.00012,23.74615]
[1778443782519,32.48,81457.3,0.0,-0.77746,0.00012,23.75033]
[1778443787556,32.48,81456.2,0.0,-0.77758,0.00012,23.74234]
[1778443792591,32.48,81459.24,0.0,-0.77723,0.00012,23.76463]
[1778443798912,32.48,81460.18,0.0,-0.77711,0.00012,23.77214]
[1778443806692,32.48,81459.51,0.0,-0.7772,0.00012,23.76684]
[1778443811727,32.48,81457.98,0.0,-0.77738,0.00012,23.75532]
[1778443816762,32.48,81453.93,0.0,-0.77786,0.00012,23.72505]
[1778443822803,32.48,81453.85,0.0,-0.77788,0.00012,23.72388]
[1778443827841,32.47,81456.91,0.0,-0.77753,0.00012,23.74569]
[1778443832877,32.47,81454.12,0.0,-0.77788,0.00012,23.72109]
[1778443837911,32.47,81449.98,0.0,-0.77836,0.00011,23.69051]
[1778443842946,32.47,81442.99,0.0,-0.77917,0.00011,23.63924]
[1778443845967,32.47,81437.87,0.0,-0.77975,0.00011,23.60185]
[1778443851002,32.47,81435.3,0.0,-0.78005,0.00011,23.58321]
[1778443860066,32.47,81434.95,0.0,-0.78008,0.00011,23.58077]
[1778443866120,32.47,81434.44,0.0,-0.78014,0.00011,23.57705]
[1778443871155,32.47,81431.42,0.0,-0.78049,0.00011,23.55494]
[1778443878204,32.47,81428.63,0.0,-0.7808,0.00011,23.53452]
[1778443883239,32.47,81425.68,0.0,-0.78114,0.00011,23.51292]
[1778443889546,32.47,81423.44,0.0,-0.78139,0.00011,23.49654]
[1778443895329,32.47,81421.98,0.0,-0.78158,0.00011,23.48211]
[1778443900359,32.47,81419.65,0.0,-0.78185,0.00011,23.46512]
[1778443906401,32.48,81416.89,0.0,-0.78216,0.00011,23.44515]
[1778443911436,32.48,81416.14,0.0,-0.78224,0.00011,23.43991]
[1778443917476,32.48,81415.98,0.0,-0.78225,0.00011,23.43908]
[1778443922512,32.48,81415.88,0.0,-0.78226,0.00011,23.43864]
[1778443927547,32.48,81415.77,0.0,-0.78226,0.00011,23.43812]
[1778443939899,32.48,81415.13,0.0,-0.78232,0.00011,23.43421]
[1778443946681,32.48,81414.92,0.0,-0.78234,0.00011,23.43311]
[1778443951714,32.48,81414.82,0.0,-0.78237,0.00011,23.42889]
[1778443956750,32.48,81415.71,0.0,-0.78226,0.00011,23.43576]
[1778443960042,32.48,81403.2,0.0,-0.78368,0.00011,23.34384]
[1778443961785,32.48,81398.83,0.0,-0.78417,0.00011,23.31188]
[1778443963799,32.48,81384.03,0.0,-0.78585,0.00011,23.20257]
[1778443964810,32.48,81382.07,0.0,-0.78607,0.00011,23.18816]
[1778443970118,32.48,81379.38,0.0,-0.78636,0.00011,23.1686]
[1778443972862,32.48,81355.25,0.0,-0.78907,0.00011,22.98967]
[1778443973871,32.48,81341.71,0.0,-0.79058,0.00011,22.88897]
[1778443974878,32.48,81311.39,0.0,-0.79395,0.00011,22.66272]
[1778443975885,32.48,81298.99,0.0,-0.79531,0.00011,22.57012]
[1778443976892,32.48,81292.67,0.0,-0.796,0.00011,22.52306]
[1778443977899,32.49,81294.64,0.0,-0.79578,0.00011,22.53815]
[1778443981927,32.49,81287.82,0.0,-0.79651,0.00011,22.48823]
[1778443983941,32.49,81295.41,0.0,-0.79567,0.00011,22.54561]
[1778443984948,32.49,81301.4,0.0,-0.795,0.00011,22.59066]
[1778443990259,32.49,81300.63,0.0,-0.79508,0.00011,22.58569]
[1778443996029,32.49,81300.09,0.0,-0.79512,0.00011,22.58251]
[1778443998042,32.49,81289.34,0.0,-0.7963,0.00011,22.50226]
[1778443999049,32.49,81278.95,0.0,-0.79743,0.00011,22.42456]
[1778444000329,32.49,81283.06,0.0,-0.79698,0.00011,22.4557]
[1778444003125,32.5,81277.44,0.0,-0.79758,0.00011,22.41433]
[1778444004103,32.5,81262.89,0.0,-0.79916,0.00011,22.30534]
[1778444005109,32.5,81240.1,0.0,-0.80163,0.00011,22.13406]
[1778444006116,32.5,81238.93,0.0,-0.80174,0.00011,22.12573]
[1778444010399,32.5,81233.67,0.0,-0.80229,0.00011,22.08751]
[1778444012164,32.5,81226.09,0.0,-0.80312,0.00011,22.02713]
[1778444013164,32.5,81223.77,0.0,-0.80336,0.00011,22.01001]
[1778444017192,32.51,81218.62,0.0,-0.80389,0.00011,21.97298]
[1778444018201,32.51,81216.99,0.0,-0.80406,0.00011,21.96099]
[1778444023241,32.51,81213.97,0.0,-0.80436,0.00011,21.93975]
[1778444028276,32.51,81210.64,0.0,-0.80469,0.00011,21.91624]
[1778444033311,32.52,81210.36,0.0,-0.8047,0.00011,21.91559]
[1778444034317,32.52,81216.86,0.0,-0.804,0.00011,21.96496]
[1778444035325,32.52,81218.47,0.0,-0.80382,0.00011,21.97732]
[1778444040361,32.52,81216.82,0.0,-0.80399,0.00011,21.96585]
[1778444045398,32.52,81218.84,0.0,-0.80375,0.00011,21.98229]
[1778444048420,32.52,81212.71,0.0,-0.8044,0.00011,21.93681]
[1778444049425,32.52,81202.55,0.0,-0.80548,0.00011,21.86031]
[1778444050432,32.52,81201.84,0.0,-0.80555,0.00011,21.8553]
[1778444055469,32.53,81199.85,0.0,-0.80573,0.00011,21.84219]
[1778444060753,32.53,81205.52,0.0,-0.80509,0.00011,21.88737]
[1778444066546,32.54,81205.28,0.0,-0.80509,0.00011,21.88734]
[1778444068557,32.54,81198.67,0.0,-0.80579,0.00011,21.83815]
[1778444069566,32.54,81192.75,0.0,-0.80641,0.00011,21.79363]
[1778444070824,32.54,81190.19,0.0,-0.80667,0.00011,21.77491]
[1778444073594,32.54,81182.76,0.0,-0.80748,0.00011,21.71553]
[1778444074600,32.54,81166.8,0.0,-0.80916,0.00011,21.595]
[1778444075607,32.54,81162.5,0.0,-0.80961,0.00011,21.56271]
[1778444080893,32.55,81166.33,0.0,-0.80917,0.00011,21.59377]
[1778444086688,32.55,81166.8,0.0,-0.8091,0.00011,21.59915]
[1778444091727,32.55,81166.42,0.0,-0.80911,0.00011,21.59804]
[1778444093741,32.55,81171.67,0.0,-0.80855,0.00011,21.63808]
[1778444094744,32.55,81177.32,0.0,-0.80795,0.00011,21.6812]
[1778444095751,32.55,81181.11,0.0,-0.80754,0.00011,21.71042]
[1778444101055,32.56,81178.63,0.0,-0.80778,0.00011,21.6934]
[1778444104828,32.56,81185.68,0.0,-0.80701,0.00011,21.74819]
[1778444109858,32.56,81190.88,0.0,-0.80644,0.00011,21.78906]
[1778444114898,32.57,81195.4,0.0,-0.80594,0.00011,21.82462]
[1778444119929,32.57,81198.09,0.0,-0.80563,0.00011,21.84622]
[1778444124967,32.57,81197.9,0.0,-0.80564,0.00011,21.84598]
[1778444129999,32.57,81198.29,0.0,-0.80558,0.00011,21.8502]
[1778444135034,32.58,81199.7,0.0,-0.80543,0.00011,21.85826]
[1778444140069,32.58,81210.19,0.0,-0.80429,0.00011,21.93875]
[1778444141336,32.58,81214.01,0.0,-0.80388,0.00011,21.96785]
[1778444147118,32.58,81214.73,0.0,-0.80378,0.00011,21.9749]
[1778444148128,32.58,81209.42,0.0,-0.80434,0.00011,21.93515]
[1778444151409,32.58,81193.5,0.0,-0.80603,0.00011,21.81586]
[1778444153159,32.59,81187.7,0.0,-0.80664,0.00011,21.77254]
[1778444155173,32.59,81186.28,0.0,-0.80678,0.00011,21.7625]
[1778444160209,32.59,81181.0,0.0,-0.80731,0.00011,21.72439]
[1778444161481,32.59,81172.98,0.0,-0.80815,0.00011,21.66413]
[1778444163232,32.59,81166.83,0.0,-0.80879,0.00011,21.61841]
[1778444164239,32.59,81155.56,0.0,-0.80997,0.0001,21.53323]
[1778444165246,32.59,81150.3,0.0,-0.81052,0.0001,21.49363]
[1778444167261,32.59,81142.79,0.0,-0.8113,0.0001,21.43699]
[1778444168267,32.59,81111.63,0.0,-0.81453,0.0001,21.20109]
[1778444169274,32.6,81089.52,0.0,-0.8168,0.0001,21.03335]
[1778444170282,32.6,81092.24,0.0,-0.81651,0.0001,21.05529]
[1778444173302,32.6,81081.16,0.0,-0.81763,0.0001,20.97192]
[1778444175316,32.6,81058.85,0.0,-0.8199,0.0001,20.80224]
[1778444176323,32.6,81050.1,0.0,-0.82078,0.0001,20.736]
[1778444177336,32.6,81042.58,0.0,-0.82154,0.0001,20.67922]
[1778444178337,32.6,81046.19,0.0,-0.82116,0.0001,20.7074]
[1778444180352,32.61,81056.33,0.0,-0.82012,0.0001,20.78594]
[1778444181359,32.61,81060.87,0.0,-0.81959,0.0001,20.82544]
[1778444184380,32.63,81052.51,0.0,-0.82031,0.0001,20.77072]
[1778444185388,32.63,81047.11,0.0,-0.82085,0.0001,20.73007]
[1778444188407,32.64,81053.05,0.0,-0.82022,0.0001,20.77739]
[1778444192436,32.65,81059.15,0.0,-0.81955,0.0001,20.82603]
[1778444194452,32.65,81053.99,0.0,-0.82005,0.0001,20.78819]
[1778444196463,32.65,81048.96,0.0,-0.82054,0.0001,20.751]
[1778444198478,32.65,81043.27,0.0,-0.8211,0.0001,20.70885]
[1778444199486,32.65,81048.79,0.0,-0.82054,0.0001,20.75145]
[1778444201499,32.66,81056.24,0.0,-0.81977,0.0001,20.80918]
[1778444203512,32.66,81061.73,0.0,-0.8192,0.0001,20.85185]
[1778444208552,32.66,81064.54,0.0,-0.81888,0.0001,20.87532]
[1778444211568,32.66,81073.08,0.0,-0.81799,0.0001,20.94171]
[1778444214590,32.67,81065.46,0.0,-0.81875,0.0001,20.88528]
[1778444216603,32.67,81056.49,0.0,-0.81965,0.0001,20.81798]
[1778444221638,32.67,81057.78,0.0,-0.81948,0.0001,20.83024]
[1778444223652,32.67,81046.85,0.0,-0.82058,0.0001,20.74768]
[1778444228687,32.68,81047.08,0.0,-0.82054,0.0001,20.75101]
[1778444231984,32.68,81056.88,0.0,-0.81953,0.0001,20.82641]
[1778444233722,32.68,81059.99,0.0,-0.81921,0.0001,20.85071]
[1778444238756,32.68,81064.3,0.0,-0.81875,0.0001,20.88495]
[1778444244804,32.69,81064.38,0.0,-0.81872,0.0001,20.88712]
[1778444246821,32.69,81073.35,0.0,-0.8178,0.0001,20.95577]
[1778444252137,32.69,81082.61,0.0,-0.81685,0.0001,21.02439]
[1778444255889,32.69,81087.83,0.0,-0.81629,0.0001,21.06548]
[1778444260924,32.7,81094.14,0.0,-0.81562,0.0001,21.11499]
[1778444265960,32.7,81093.05,0.0,-0.81571,0.0001,21.10835]
[1778444270995,32.7,81098.17,0.0,-0.81516,0.0001,21.14879]
[1778444275023,32.7,81089.73,0.0,-0.81601,0.0001,21.08598]
[1778444280058,32.71,81088.72,0.0,-0.81609,0.0001,21.07976]
[1778444285093,32.71,81091.0,0.0,-0.81584,0.0001,21.09837]
[1778444288114,32.71,81081.39,0.0,-0.81682,0.0001,21.02628]
[1778444290128,32.71,81079.56,0.0,-0.81699,0.0001,21.01308]
[1778444292417,32.71,81064.74,0.0,-0.8185,0.0001,20.90119]
[1778444293151,32.71,81064.74,0.0,-0.81849,0.0001,20.90156]
[1778444294156,32.71,81063.51,0.0,-0.81861,0.0001,20.89266]
[1778444299191,32.72,81066.55,0.0,-0.81828,0.0001,20.91708]
[1778444301205,32.72,81070.13,0.0,-0.81791,0.0001,20.94502]
[1778444304226,32.72,81061.03,0.0,-0.81882,0.0001,20.87708]
[1778444305233,32.72,81059.54,0.0,-0.81896,0.0001,20.86621]
[1778444310268,32.73,81059.5,0.0,-0.81894,0.0001,20.8682]
[1778444316310,32.73,81060.19,0.0,-0.81885,0.0001,20.87228]
[1778444321345,32.73,81063.48,0.0,-0.81849,0.0001,20.89923]
[1778444326380,32.74,81062.49,0.0,-0.81857,0.0001,20.89302]
[1778444330408,32.74,81057.2,0.0,-0.8191,0.0001,20.85364]
[1778444332698,32.74,81056.16,0.0,-0.8192,0.0001,20.84649]
[1778444338464,32.74,81054.95,0.0,-0.8193,0.0001,20.83863]
[1778444343499,32.74,81062.72,0.0,-0.81849,0.0001,20.89889]
[1778444346519,32.74,81063.48,0.0,-0.81841,0.0001,20.90525]
[1778444351555,32.75,81067.74,0.0,-0.81796,0.0001,20.93849]
[1778444354575,32.75,81061.67,0.0,-0.81857,0.0001,20.8931]
[1778444359610,32.75,81060.96,0.0,-0.81863,0.0001,20.88868]
[1778444364647,32.75,81061.4,0.0,-0.81857,0.0001,20.89296]
[1778444369681,32.75,81061.68,0.0,-0.81853,0.0001,20.89601]
[1778444374719,32.75,81070.07,0.0,-0.81769,0.0001,20.95656]
[1778444380758,32.76,81066.77,0.0,-0.81801,0.0001,20.93233]
[1778444385794,32.76,81065.63,0.0,-0.81812,0.0001,20.92444]
[1778444390828,32.76,81064.54,0.0,-0.81822,0.0001,20.91698]
[1778444395863,32.76,81064.47,0.0,-0.81822,0.0001,20.91723]
[1778444400898,32.76,81059.83,0.0,-0.81868,0.0001,20.88288]
[1778444406943,32.76,81061.14,0.0,-0.81853,0.0001,20.89391]
[1778444413259,32.77,81062.62,0.0,-0.81836,0.0001,20.90608]
[1778444417017,32.77,81077.81,0.0,-0.8168,0.0001,21.02193]
[1778444421043,32.77,81084.28,0.0,-0.81612,0.0001,21.07222]
[1778444423329,32.77,81091.96,0.0,-0.81533,0.0001,21.13094]
[1778444425069,32.77,81102.65,0.0,-0.81422,0.0001,21.21229]
[1778444429098,32.77,81107.77,0.0,-0.81368,0.0001,21.2517]
[1778444434134,32.77,81111.62,0.0,-0.8133,0.0001,21.27767]
[1778444438167,32.77,81120.65,0.0,-0.81236,0.0001,21.34629]
[1778444439171,32.78,81128.44,0.0,-0.81155,0.0001,21.40521]
[1778444443481,32.78,81166.83,0.0,-0.80752,0.00011,21.69501]
[1778444444214,32.78,81166.83,0.0,-0.80752,0.00011,21.69552]
[1778444449246,32.78,81172.37,0.0,-0.80691,0.00011,21.73853]
[1778444454282,32.78,81171.46,0.0,-0.807,0.00011,21.73261]
[1778444459320,32.78,81175.45,0.0,-0.80656,0.00011,21.76369]
[1778444463621,32.79,81182.87,0.0,-0.80576,0.00011,21.82024]
[1778444469389,32.79,81185.65,0.0,-0.80546,0.00011,21.84174]
[1778444470396,32.79,81180.15,0.0,-0.80604,0.00011,21.8006]
[1778444471407,32.79,81182.45,0.0,-0.80579,0.00011,21.81822]
[1778444473691,32.79,81195.45,0.0,-0.80441,0.00011,21.91616]
[1778444476440,32.79,81197.92,0.0,-0.80414,0.00011,21.93532]
[1778444481474,32.79,81197.75,0.0,-0.80415,0.00011,21.93435]
[1778444483761,32.79,81192.01,0.0,-0.80476,0.00011,21.89141]
[1778444489531,32.79,81186.04,0.0,-0.80539,0.00011,21.84659]
[1778444495573,32.79,81181.48,0.0,-0.80589,0.00011,21.80886]
[1778444497588,32.79,81172.65,0.0,-0.80682,0.00011,21.74273]
[1778444498595,32.79,81170.66,0.0,-0.80703,0.00011,21.72793]
[1778444503901,32.79,81160.72,0.0,-0.80806,0.0001,21.65405]
[1778444504637,32.79,81160.72,0.0,-0.80806,0.0001,21.65408]
[1778444505644,32.79,81154.93,0.0,-0.80867,0.0001,21.61062]
[1778444509672,32.79,81149.08,0.0,-0.80928,0.0001,21.56662]
[1778444514707,32.79,81146.36,0.0,-0.80956,0.0001,21.54631]
[1778444516722,32.79,81140.23,0.0,-0.8102,0.0001,21.50031]
[1778444521771,32.8,81138.59,0.0,-0.81036,0.0001,21.48851]
[1778444522775,32.8,81143.71,0.0,-0.80983,0.0001,21.52717]
[1778444524790,32.8,81144.94,0.0,-0.8097,0.0001,21.53654]
[1778444527810,32.8,81129.12,0.0,-0.81135,0.0001,21.41749]
[1778444528822,32.8,81127.19,0.0,-0.81154,0.0001,21.40303]
[1778444533852,32.8,81126.33,0.0,-0.81163,0.0001,21.39717]
[1778444538894,32.8,81123.16,0.0,-0.81194,0.0001,21.37404]
[1778444539901,32.8,81108.62,0.0,-0.81345,0.0001,21.26445]
[1778444540908,32.8,81096.86,0.0,-0.81466,0.0001,21.17567]
[1778444541918,32.8,81094.26,0.0,-0.81492,0.0001,21.15617]
[1778444543931,32.8,81106.26,0.0,-0.81368,0.0001,21.24713]
[1778444544938,32.8,81108.76,0.0,-0.81342,0.0001,21.26607]
[1778444546952,32.8,81098.24,0.0,-0.81451,0.0001,21.18676]
[1778444547959,32.8,81097.44,0.0,-0.81459,0.0001,21.18088]
[1778444552994,32.8,81096.88,0.0,-0.81466,0.0001,21.17368]
[1778444558029,32.8,81090.68,0.0,-0.81528,0.0001,21.12794]
[1778444563065,32.81,81092.79,0.0,-0.81505,0.0001,21.14496]
[1778444567092,32.81,81100.2,0.0,-0.81427,0.0001,21.20161]
[1778444571120,32.81,81090.58,0.0,-0.81526,0.0001,21.12949]
[1778444576155,32.81,81089.3,0.0,-0.81537,0.0001,21.12086]
[1778444581194,32.81,81091.66,0.0,-0.81512,0.0001,21.13965]
[1778444583214,32.81,81086.27,0.0,-0.81566,0.0001,21.09926]
[1778444584467,32.81,81079.77,0.0,-0.81633,0.0001,21.05034]
[1778444586234,32.81,81076.77,0.0,-0.81663,0.0001,21.02772]
[1778444591268,32.81,81073.15,0.0,-0.81699,0.0001,21.00087]
[1778444594538,32.82,81081.44,0.0,-0.81614,0.0001,21.06395]
[1778444596303,32.82,81087.12,0.0,-0.81556,0.0001,21.10707]
[1778444598317,32.82,81081.48,0.0,-0.81613,0.0001,21.06466]
[1778444603352,32.82,81082.1,0.0,-0.81606,0.0001,21.07004]
[1778444608387,32.82,81087.02,0.0,-0.81555,0.0001,21.10767]
[1778444612418,32.82,81094.22,0.0,-0.81483,0.0001,21.15866]
[1778444614678,32.82,81100.07,0.0,-0.81422,0.0001,21.20316]
[1778444618459,32.82,81105.13,0.0,-0.8137,0.0001,21.24156]
[1778444623494,32.82,81108.69,0.0,-0.81333,0.0001,21.26869]
[1778444628529,32.82,81110.35,0.0,-0.81315,0.0001,21.28172]
[1778444633566,32.82,81109.74,0.0,-0.8132,0.0001,21.27782]
[1778444638600,32.82,81112.93,0.0,-0.81286,0.0001,21.30246]
[1778444643638,32.82,81119.39,0.0,-0.81219,0.0001,21.35166]
[1778444647663,32.83,81125.55,0.0,-0.81155,0.0001,21.39828]
[1778444651693,32.83,81127.16,0.0,-0.81138,0.0001,21.4104]
[1778444656728,32.83,81130.92,0.0,-0.81098,0.0001,21.43894]
[1778444660757,32.83,81122.84,0.0,-0.81182,0.0001,21.37806]
[1778444661763,32.83,81119.22,0.0,-0.8122,0.0001,21.35076]
[1778444666798,32.83,81119.91,0.0,-0.81213,0.0001,21.35598]
[1778444671833,32.83,81120.13,0.0,-0.81213,0.0001,21.35392]
[1778444676870,32.83,81120.84,0.0,-0.81205,0.0001,21.35972]
[1778444681904,32.83,81126.14,0.0,-0.81149,0.0001,21.40003]
[1778444686939,32.83,81125.71,0.0,-0.81153,0.0001,21.397]
[1778444691974,32.83,81129.45,0.0,-0.81114,0.0001,21.42526]
[1778444697009,32.83,81118.83,0.0,-0.81225,0.0001,21.34522]
[1778444699024,32.83,81120.52,0.0,-0.81207,0.0001,21.35813]
[1778444704060,32.83,81123.5,0.0,-0.81175,0.0001,21.381]
[1778444708088,32.83,81116.18,0.0,-0.81251,0.0001,21.3263]
[1778444713126,32.83,81116.6,0.0,-0.81246,0.0001,21.32989]
[1778444718160,32.83,81117.51,0.0,-0.81236,0.0001,21.33711]
[1778444723196,32.83,81122.31,0.0,-0.81186,0.0001,21.37347]
[1778444731251,32.83,81121.72,0.0,-0.81194,0.0001,21.36523]
[1778444736286,32.83,81119.9,0.0,-0.81213,0.0001,21.35154]
[1778444741326,32.83,81119.8,0.0,-0.81214,0.0001,21.35079]
[1778444746360,32.83,81119.25,0.0,-0.8122,0.0001,21.34663]
[1778444753410,32.83,81118.51,0.0,-0.81228,0.0001,21.34102]
[1778444758443,32.83,81117.34,0.0,-0.8124,0.0001,21.33218]
[1778444763479,32.83,81118.04,0.0,-0.81232,0.0001,21.33743]
[1778444765732,32.83,81130.26,0.0,-0.81106,0.0001,21.42929]
[1778444772544,32.83,81130.49,0.0,-0.81103,0.0001,21.43111]
[1778444777577,32.83,81135.04,0.0,-0.81055,0.0001,21.46577]
[1778444782612,32.83,81136.26,0.0,-0.81043,0.0001,21.47508]
[1778444787647,32.83,81136.23,0.0,-0.81043,0.0001,21.47497]
[1778444789661,32.83,81129.88,0.0,-0.81109,0.0001,21.42722]
[1778444790668,32.83,81128.4,0.0,-0.81124,0.0001,21.41596]
[1778444795944,32.83,81129.74,0.0,-0.81113,0.0001,21.42172]
[1778444801744,32.83,81130.45,0.0,-0.81107,0.0001,21.42647]
[1778444806781,32.83,81131.67,0.0,-0.81095,0.0001,21.43504]
[1778444811815,32.83,81134.52,0.0,-0.81067,0.0001,21.45565]
[1778444816850,32.83,81134.73,0.0,-0.81065,0.0001,21.4566]
[1778444822892,32.83,81134.7,0.0,-0.81067,0.0001,21.45569]
[1778444829941,32.82,81134.8,0.0,-0.81067,0.0001,21.45568]
[1778444834977,32.82,81135.56,0.0,-0.8106,0.0001,21.46086]
[1778444841018,32.82,81135.13,0.0,-0.81065,0.0001,21.45695]
[1778444846296,32.82,81135.47,0.0,-0.81062,0.0001,21.45894]
[1778444852096,32.82,81136.19,0.0,-0.81058,0.0001,21.45978]
[1778444857130,32.82,81136.42,0.0,-0.81057,0.0001,21.4609]
[1778444862165,32.82,81138.39,0.0,-0.81037,0.0001,21.47509]
[1778444864179,32.82,81150.6,0.0,-0.8091,0.0001,21.56702]
[1778444865186,32.82,81153.16,0.0,-0.80883,0.0001,21.58636]
[1778444870221,32.82,81150.72,0.0,-0.80908,0.0001,21.56844]
[1778444876263,32.82,81154.13,0.0,-0.80871,0.0001,21.59445]
[1778444881300,32.82,81156.2,0.0,-0.80849,0.0001,21.61017]
[1778444886333,32.82,81156.1,0.0,-0.8085,0.0001,21.6094]
[1778444888347,32.82,81145.47,0.0,-0.80962,0.0001,21.5294]
[1778444889355,32.82,81142.01,0.0,-0.80998,0.0001,21.50339]
[1778444894397,32.82,81140.98,0.0,-0.81008,0.0001,21.49588]
[1778444899425,32.82,81141.02,0.0,-0.81007,0.0001,21.49649]
[1778444904459,32.82,81141.16,0.0,-0.81006,0.0001,21.49781]
[1778444909495,32.82,81138.04,0.0,-0.81039,0.0001,21.47407]
[1778444911511,32.82,81132.85,0.0,-0.81096,0.0001,21.43072]
[1778444916801,32.82,81134.29,0.0,-0.81081,0.0001,21.44109]
[1778444921581,32.82,81141.78,0.0,-0.81005,0.0001,21.49662]
[1778444922588,32.82,81147.25,0.0,-0.80947,0.0001,21.5377]
[1778444928630,32.82,81145.11,0.0,-0.80971,0.0001,21.52103]
[1778444933665,32.81,81143.84,0.0,-0.80985,0.0001,21.51102]
[1778444938702,32.81,81143.96,0.0,-0.80984,0.0001,21.51149]
[1778444939709,32.81,81138.56,0.0,-0.8104,0.0001,21.47077]
[1778444944744,32.81,81143.78,0.0,-0.80986,0.0001,21.50979]
[1778444949779,32.81,81146.26,0.0,-0.80961,0.0001,21.52796]
[1778444957081,32.81,81145.24,0.0,-0.80973,0.0001,21.51946]
[1778444962870,32.81,81142.02,0.0,-0.81007,0.0001,21.49477]
[1778444967905,32.81,81140.46,0.0,-0.81024,0.0001,21.48269]
[1778444972940,32.81,81139.31,0.0,-0.81039,0.0001,21.46989]
[1778444977975,32.81,81140.56,0.0,-0.81026,0.0001,21.47903]
[1778444983009,32.81,81139.32,0.0,-0.8104,0.0001,21.46929]
[1778444988045,32.8,81140.46,0.0,-0.8103,0.0001,21.47668]
[1778444993080,32.8,81141.06,0.0,-0.81025,0.0001,21.47998]
[1778444999122,32.8,81141.43,0.0,-0.81023,0.0001,21.48167]
[1778445002143,32.8,81136.32,0.0,-0.81077,0.0001,21.44265]
[1778445003150,32.8,81131.18,0.0,-0.81131,0.0001,21.40378]
[1778445008185,32.8,81132.04,0.0,-0.81122,0.0001,21.40977]
[1778445013220,32.8,81133.39,0.0,-0.81109,0.0001,21.41934]
[1778445015233,32.8,81120.87,0.0,-0.8124,0.0001,21.32459]
[1778445016241,32.8,81108.98,0.0,-0.81363,0.0001,21.23476]
[1778445017247,32.8,81108.71,0.0,-0.81366,0.0001,21.23274]
[1778445022285,32.8,81099.54,0.0,-0.8146,0.0001,21.16331]
[1778445023292,32.8,81090.94,0.0,-0.81549,0.0001,21.09832]
[1778445024297,32.8,81086.24,0.0,-0.81597,0.0001,21.06287]
[1778445028324,32.8,81084.75,0.0,-0.81611,0.0001,21.05209]
[1778445033361,32.8,81078.03,0.0,-0.81682,0.0001,20.9979]
[1778445034366,32.8,81072.77,0.0,-0.81735,0.0001,20.95826]
[1778445040409,32.8,81071.39,0.0,-0.81748,0.0001,20.94903]
[1778445045444,32.8,81067.31,0.0,-0.81788,0.0001,20.91914]
[1778445049473,32.8,81078.41,0.0,-0.81673,0.0001,21.0041]
[1778445050479,32.8,81080.26,0.0,-0.81654,0.0001,21.01834]
[1778445054508,32.81,81085.5,0.0,-0.81599,0.0001,21.05882]
[1778445059543,32.81,81085.96,0.0,-0.81593,0.0001,21.06321]
[1778445064578,32.81,81086.44,0.0,-0.81587,0.0001,21.06777]
[1778445069613,32.81,81086.8,0.0,-0.81582,0.0001,21.07142]
[1778445073659,32.81,81078.24,0.0,-0.81669,0.0001,21.0073]
[1778445074666,32.81,81074.53,0.0,-0.81707,0.0001,20.97934]
[1778445079701,32.81,81074.18,0.0,-0.81709,0.0001,20.97741]
[1778445084743,32.82,81069.72,0.0,-0.81753,0.0001,20.94459]
[1778445086761,32.82,81060.77,0.0,-0.81844,0.0001,20.87684]
[1778445088040,32.82,81053.11,0.0,-0.81922,0.0001,20.8189]
[1778445088776,32.82,81053.11,0.0,-0.81922,0.0001,20.81901]
[1778445089785,32.82,81058.71,0.0,-0.81865,0.0001,20.86154]
[1778445092807,32.82,81051.8,0.0,-0.81937,0.0001,20.80549]
[1778445094817,32.82,81051.77,0.0,-0.81938,0.0001,20.8052]
[1778445095824,32.82,81057.56,0.0,-0.81879,0.0001,20.84916]
[1778445098114,32.82,81059.54,0.0,-0.81859,0.0001,20.86424]
[1778445102874,32.82,81057.83,0.0,-0.81876,0.0001,20.8516]
[1778445104887,32.82,81052.36,0.0,-0.81931,0.0001,20.81024]
[1778445106901,32.82,81045.16,0.0,-0.82004,0.0001,20.75565]
[1778445108184,32.82,81048.82,0.0,-0.81967,0.0001,20.78344]
[1778445110929,32.82,81055.28,0.0,-0.81901,0.0001,20.83234]
[1778445112943,32.82,81053.16,0.0,-0.81923,0.0001,20.81647]
[1778445118255,32.82,81052.22,0.0,-0.81931,0.0001,20.80999]
[1778445124022,32.82,81054.41,0.0,-0.81909,0.0001,20.82694]
[1778445125030,32.82,81059.4,0.0,-0.81858,0.0001,20.86487]
[1778445126036,32.82,81065.5,0.0,-0.81796,0.0001,20.91103]
[1778445127042,32.82,81066.45,0.0,-0.81786,0.0001,20.91822]
[1778445131072,32.82,81071.84,0.0,-0.8173,0.0001,20.95945]
[1778445132079,32.82,81079.46,0.0,-0.81652,0.0001,21.0172]
[1778445133086,32.82,81082.87,0.0,-0.81618,0.0001,21.04305]
[1778445137118,32.82,81075.86,0.0,-0.81689,0.0001,20.99024]
[1778445138396,32.82,81072.88,0.0,-0.81719,0.0001,20.96782]
[1778445144163,32.82,81070.4,0.0,-0.81743,0.0001,20.94994]
[1778445146177,32.82,81065.45,0.0,-0.81794,0.0001,20.91247]
[1778445152219,32.82,81062.24,0.0,-0.81828,0.0001,20.88457]
[1778445155241,32.82,81053.56,0.0,-0.81916,0.0001,20.81902]
[1778445156247,32.82,81053.06,0.0,-0.81921,0.0001,20.81536]
[1778445160279,32.82,81046.61,0.0,-0.81986,0.0001,20.76707]
[1778445165313,32.83,81049.86,0.0,-0.81952,0.0001,20.79257]
[1778445170348,32.83,81048.83,0.0,-0.81961,0.0001,20.78561]
[1778445174379,32.83,81041.69,0.0,-0.82032,0.0001,20.73219]
[1778445176401,32.83,81007.49,0.0,-0.82375,0.0001,20.47299]
[1778445177399,32.83,80992.74,0.0,-0.82522,0.0001,20.36121]
[1778445178406,32.83,80989.66,0.0,-0.82552,0.0001,20.33813]
[1778445179413,32.83,80981.94,0.0,-0.82628,0.0001,20.27985]
[1778445180422,32.83,80976.24,0.0,-0.82684,0.0001,20.23674]
[1778445181427,32.83,80982.86,0.0,-0.82618,0.0001,20.28724]
[1778445182435,32.83,80988.12,0.0,-0.82566,0.0001,20.32734]
[1778445184461,32.83,80991.53,0.0,-0.82532,0.0001,20.35342]
[1778445185464,32.83,80976.82,0.0,-0.82677,0.0001,20.24182]
[1778445186472,32.83,80966.38,0.0,-0.8278,0.0001,20.16274]
[1778445187477,32.83,80969.3,0.0,-0.82751,0.0001,20.18523]
[1778445189491,32.83,80956.45,0.0,-0.82876,0.0001,20.08808]
[1778445190498,32.83,80950.59,0.0,-0.82933,0.0001,20.04382]
[1778445191506,32.83,80949.89,0.0,-0.8294,0.0001,20.03862]
[1778445193531,32.84,80936.38,0.0,-0.83071,0.0001,19.93645]
[1778445194543,32.84,80926.03,0.0,-0.83172,0.0001,19.85777]
[1778445195549,32.84,80919.11,0.0,-0.83238,0.0001,19.80551]
[1778445196552,32.84,80907.66,0.0,-0.83348,0.0001,19.71878]
[1778445197558,32.84,80900.14,0.0,-0.8342,0.0001,19.66205]
[1778445198566,32.84,80905.88,0.0,-0.83364,0.0001,19.70622]
[1778445199574,32.84,80917.42,0.0,-0.83252,0.0001,19.79452]
[1778445200583,32.84,80929.03,0.0,-0.83139,0.0001,19.88322]
[1778445201586,32.84,80938.38,0.0,-0.83047,0.0001,19.95493]
[1778445202594,32.84,80942.29,0.0,-0.83009,0.0001,19.98511]
[1778445204608,32.84,80935.72,0.0,-0.83072,0.0001,19.9358]
[1778445205615,32.84,80930.39,0.0,-0.83123,0.0001,19.89586]
[1778445206623,32.84,80938.36,0.0,-0.83045,0.0001,19.95644]
[1778445207629,32.84,80940.93,0.0,-0.8302,0.0001,19.97621]
[1778445208636,32.84,80930.16,0.0,-0.83124,0.0001,19.8946]
[1778445209645,32.85,80930.82,0.0,-0.83118,0.0001,19.89995]
[1778445214679,32.85,80927.36,0.0,-0.83151,0.0001,19.87147]
[1778445218980,32.85,80933.99,0.0,-0.83085,0.0001,19.92341]
[1778445221731,32.85,80940.2,0.0,-0.83023,0.0001,19.97173]
[1778445226767,32.86,80943.07,0.0,-0.82992,0.0001,19.99571]
[1778445231801,32.86,80948.67,0.0,-0.82935,0.0001,20.04029]
[1778445232807,32.86,80957.06,0.0,-0.82852,0.0001,20.10437]
[1778445233814,32.86,80961.25,0.0,-0.8281,0.0001,20.13667]
[1778445236835,32.86,80968.36,0.0,-0.82739,0.0001,20.19193]
[1778445240862,32.87,80973.15,0.0,-0.8269,0.0001,20.22968]
[1778445243884,32.87,80979.37,0.0,-0.82627,0.0001,20.27819]
[1778445244899,32.87,80984.51,0.0,-0.82576,0.0001,20.31717]
[1778445246914,32.87,80990.72,0.0,-0.82513,0.0001,20.365]
[1778445249197,32.87,80991.92,0.0,-0.82501,0.0001,20.37469]
[1778445254969,32.87,80989.71,0.0,-0.8252,0.0001,20.35969]
[1778445260013,32.88,80991.26,0.0,-0.82503,0.0001,20.37288]
[1778445263025,32.88,80996.57,0.0,-0.82449,0.0001,20.41386]
[1778445267054,32.88,81002.77,0.0,-0.82386,0.0001,20.46158]
[1778445272091,32.88,81002.76,0.0,-0.82387,0.0001,20.45895]
[1778445278131,32.88,80999.64,0.0,-0.82417,0.0001,20.43632]
[1778445283166,32.89,80999.46,0.0,-0.82418,0.0001,20.4358]
[1778445286190,32.89,80989.05,0.0,-0.8252,0.0001,20.35736]
[1778445287193,32.89,80988.4,0.0,-0.82527,0.0001,20.3526]
[1778445292230,32.89,80982.42,0.0,-0.82585,0.0001,20.3081]
[1778445296257,32.89,80972.94,0.0,-0.82677,0.0001,20.23706]
[1778445297265,32.89,80966.44,0.0,-0.82741,0.0001,20.18808]
[1778445299549,32.89,80965.61,0.0,-0.82748,0.0001,20.1827]
[1778445304317,32.89,80959.77,0.0,-0.82803,0.0001,20.13952]
[1778445307338,32.9,80952.07,0.0,-0.82878,0.0001,20.08189]
[1778445309619,32.9,80952.62,0.0,-0.82872,0.0001,20.0864]
[1778445312374,32.9,80946.71,0.0,-0.82929,0.0001,20.04191]
[1778445313382,32.9,80948.09,0.0,-0.82915,0.0001,20.05283]
[1778445316401,32.9,80954.03,0.0,-0.82856,0.0001,20.09859]
[1778445317407,32.9,80961.27,0.0,-0.82785,0.0001,20.15368]
[1778445318414,32.9,80962.76,0.0,-0.8277,0.0001,20.16509]
[1778445323460,32.9,80975.86,0.0,-0.8264,0.0001,20.26555]
[1778445324457,32.9,80982.08,0.0,-0.82578,0.0001,20.31286]
[1778445325463,32.9,80981.55,0.0,-0.82583,0.0001,20.30896]
[1778445330498,32.9,80979.3,0.0,-0.82605,0.0001,20.29249]
[1778445335533,32.9,80984.73,0.0,-0.82553,0.0001,20.33031]
[1778445336540,32.9,80986.38,0.0,-0.82536,0.0001,20.34285]
[1778445341575,32.9,80985.22,0.0,-0.82548,0.0001,20.33423]
[1778445343591,32.9,80990.48,0.0,-0.82495,0.0001,20.37411]
[1778445346610,32.9,80997.7,0.0,-0.82424,0.0001,20.42875]
[1778445348625,32.9,81000.2,0.0,-0.82399,0.0001,20.44796]
[1778445353659,32.91,80990.78,0.0,-0.82492,0.0001,20.37703]
[1778445354665,32.91,80990.49,0.0,-0.82494,0.0001,20.37504]
[1778445358694,32.91,80997.89,0.0,-0.8242,0.0001,20.43121]
[1778445360709,32.91,80999.39,0.0,-0.82406,0.0001,20.44237]
[1778445361715,32.91,80990.8,0.0,-0.82491,0.0001,20.37723]
[1778445362722,32.91,80981.29,0.0,-0.82585,0.0001,20.30517]
[1778445363729,32.91,80975.45,0.0,-0.82643,0.0001,20.261]
[1778445364736,32.91,80976.47,0.0,-0.82633,0.0001,20.26886]
[1778445366769,32.91,80985.52,0.0,-0.82543,0.0001,20.33765]
[1778445367762,32.91,81000.36,0.0,-0.82396,0.0001,20.45006]
[1778445368768,32.91,81006.09,0.0,-0.82338,0.0001,20.49378]
[1778445369777,32.91,81008.82,0.0,-0.82311,0.0001,20.51467]
[1778445370781,32.91,81001.07,0.0,-0.82388,0.0001,20.45601]
[1778445371788,32.91,80997.82,0.0,-0.8242,0.0001,20.43143]
[1778445374811,32.91,80992.03,0.0,-0.82477,0.0001,20.38778]
[1778445375817,32.91,80988.82,0.0,-0.82509,0.0001,20.36375]
[1778445377831,32.91,80983.04,0.0,-0.82566,0.0001,20.32028]
[1778445378837,32.91,80974.36,0.0,-0.82651,0.0001,20.25453]
[1778445379846,32.91,80975.75,0.0,-0.82637,0.0001,20.26524]
[1778445381861,32.91,80968.99,0.0,-0.82703,0.0001,20.21442]
[1778445386894,32.91,80972.47,0.0,-0.82668,0.0001,20.24189]
[1778445387905,32.91,80978.72,0.0,-0.82606,0.0001,20.28944]
[1778445388908,32.91,80983.89,0.0,-0.82555,0.0001,20.32874]
[1778445390928,32.91,80987.59,0.0,-0.82518,0.0001,20.35694]
[1778445391935,32.91,80992.82,0.0,-0.82468,0.0001,20.39274]
[1778445393951,32.91,80995.14,0.0,-0.82445,0.0001,20.41034]
[1778445395965,32.91,81003.28,0.0,-0.82364,0.0001,20.47198]
[1778445396971,32.91,81007.29,0.0,-0.82324,0.0001,20.50226]
[1778445397978,32.91,81012.34,0.0,-0.82273,0.0001,20.5408]
[1778445400275,32.91,81017.14,0.0,-0.82225,0.0001,20.57765]
[1778445406035,32.92,81016.52,0.0,-0.82229,0.0001,20.57426]
[1778445409057,32.92,81024.18,0.0,-0.82151,0.0001,20.63296]
[1778445412082,32.92,81031.03,0.0,-0.82082,0.0001,20.68532]
[1778445414098,32.92,81037.36,0.0,-0.82018,0.0001,20.73341]
[1778445415102,32.92,81044.06,0.0,-0.8195,0.0001,20.78409]
[1778445416109,32.92,81048.45,0.0,-0.81905,0.0001,20.81726]
[1778445418123,32.92,81052.3,0.0,-0.81867,0.0001,20.84627]
[1778445423159,32.92,81055.58,0.0,-0.81834,0.0001,20.87073]
[1778445426181,32.92,81062.53,0.0,-0.81764,0.0001,20.92283]
[1778445428194,32.92,81067.6,0.0,-0.81713,0.0001,20.9607]
[1778445433231,32.92,81069.42,0.0,-0.81695,0.0001,20.97354]
[1778445438264,32.92,81066.97,0.0,-0.81721,0.0001,20.95482]
[1778445443300,32.92,81071.33,0.0,-0.81676,0.0001,20.98777]
[1778445444309,32.92,81061.68,0.0,-0.81774,0.0001,20.91508]
[1778445449345,32.92,81062.37,0.0,-0.81767,0.0001,20.92023]
[1778445450636,32.92,81068.73,0.0,-0.81703,0.0001,20.96812]
[1778445456395,32.92,81073.77,0.0,-0.81654,0.0001,21.00218]
[1778445458409,32.92,81080.74,0.0,-0.81583,0.0001,21.05476]
[1778445460706,32.92,81088.04,0.0,-0.81508,0.0001,21.10963]
[1778445466466,32.91,81087.49,0.0,-0.81514,0.0001,21.10521]
[1778445467472,32.91,81081.21,0.0,-0.81578,0.0001,21.05787]
[1778445469486,32.91,81076.95,0.0,-0.81622,0.0001,21.02536]
[1778445474521,32.91,81073.15,0.0,-0.81662,0.0001,20.996]
[1778445479555,32.91,81070.78,0.0,-0.81687,0.0001,20.97742]
[1778445484597,32.91,81068.16,0.0,-0.81715,0.0001,20.95726]
[1778445486634,32.91,81058.79,0.0,-0.8181,0.0001,20.88639]
[1778445487618,32.91,81051.67,0.0,-0.81882,0.0001,20.8326]
[1778445488624,32.91,81047.02,0.0,-0.8193,0.0001,20.79738]
[1778445489631,32.91,81055.13,0.0,-0.81847,0.0001,20.85862]
[1778445490917,32.91,81054.72,0.0,-0.81852,0.0001,20.85547]
[1778445496679,32.91,81054.59,0.0,-0.81853,0.0001,20.85434]
[1778445501717,32.91,81056.04,0.0,-0.81839,0.0001,20.86525]
[1778445506749,32.91,81054.49,0.0,-0.81854,0.0001,20.85359]
[1778445511786,32.91,81058.91,0.0,-0.81812,0.0001,20.883]
[1778445516820,32.91,81060.73,0.0,-0.81794,0.0001,20.89646]
[1778445518834,32.91,81055.0,0.0,-0.81852,0.0001,20.85314]
[1778445523875,32.91,81061.23,0.0,-0.81789,0.0001,20.89995]
[1778445528904,32.91,81059.33,0.0,-0.81808,0.0001,20.88621]
[1778445533938,32.91,81060.43,0.0,-0.81796,0.0001,20.89525]
[1778445538975,32.91,81056.9,0.0,-0.8183,0.0001,20.86932]
[1778445540988,32.91,81062.26,0.0,-0.81776,0.0001,20.91004]
[1778445546024,32.91,81065.56,0.0,-0.81741,0.0001,20.93531]
[1778445551059,32.91,81067.9,0.0,-0.81717,0.0001,20.95319]
[1778445552066,32.91,81061.43,0.0,-0.81783,0.0001,20.90444]
[1778445553073,32.91,81059.83,0.0,-0.81799,0.0001,20.89248]
[1778445558108,32.92,81060.93,0.0,-0.81787,0.0001,20.90137]
[1778445563162,32.92,81013.94,0.0,-0.8226,0.0001,20.54707]
[1778445564169,32.92,81003.58,0.0,-0.82363,0.0001,20.46914]
[1778445565176,32.92,81011.83,0.0,-0.8228,0.0001,20.53191]
[1778445569208,32.92,81019.56,0.0,-0.82201,0.0001,20.59108]
[1778445574245,32.92,81017.97,0.0,-0.82219,0.0001,20.576]
[1778445579280,32.92,81021.66,0.0,-0.8218,0.0001,20.60485]
[1778445584315,32.92,81023.79,0.0,-0.82158,0.0001,20.62196]
[1778445586329,32.93,81002.34,0.0,-0.82372,0.0001,20.46018]
[1778445587336,32.93,80994.6,0.0,-0.82448,0.0001,20.40189]
[1778445592371,32.93,80989.64,0.0,-0.82496,0.0001,20.36523]
[1778445597406,32.93,80993.53,0.0,-0.82456,0.0001,20.3956]
[1778445601711,32.93,81001.0,0.0,-0.82381,0.0001,20.45303]
[1778445605463,32.93,80995.74,0.0,-0.82432,0.0001,20.41386]
[1778445606471,32.93,80982.78,0.0,-0.8256,0.0001,20.3161]
[1778445607477,32.93,80972.39,0.0,-0.82662,0.0001,20.23786]
[1778445609491,32.93,80981.1,0.0,-0.82575,0.0001,20.30448]
[1778445614528,32.94,80988.8,0.0,-0.82497,0.0001,20.36411]
[1778445615535,32.94,80993.81,0.0,-0.82447,0.0001,20.4022]
[1778445620572,32.94,80994.61,0.0,-0.82438,0.0001,20.40908]
[1778445625606,32.94,80998.42,0.0,-0.824,0.0001,20.43852]
[1778445630644,32.94,81005.18,0.0,-0.82331,0.0001,20.4905]
[1778445631923,32.94,81010.03,0.0,-0.82285,0.0001,20.52379]
[1778445636688,32.94,81016.99,0.0,-0.82214,0.0001,20.5773]
[1778445639709,32.94,81023.06,0.0,-0.82152,0.0001,20.62374]
[1778445640719,32.94,81028.08,0.0,-0.82102,0.0001,20.66165]
[1778445642103,32.95,81035.38,0.0,-0.82028,0.0001,20.71703]
[1778445643737,32.95,81033.88,0.0,-0.82043,0.0001,20.7058]
[1778445648772,32.95,81028.55,0.0,-0.82096,0.0001,20.66584]
[1778445650786,32.95,81022.33,0.0,-0.82158,0.0001,20.61912]
[1778445655821,32.95,81024.01,0.0,-0.8214,0.0001,20.63263]
[1778445660857,32.95,81024.39,0.0,-0.82135,0.0001,20.63648]
[1778445665891,32.95,81025.65,0.0,-0.82122,0.0001,20.64654]
[1778445669920,32.95,81019.07,0.0,-0.82187,0.0001,20.59703]
[1778445670926,32.95,81017.88,0.0,-0.82199,0.0001,20.58817]
[1778445675961,32.95,81016.93,0.0,-0.82208,0.0001,20.58166]
[1778445680996,32.95,81019.89,0.0,-0.82177,0.0001,20.60462]
[1778445686034,32.95,81019.58,0.0,-0.8218,0.0001,20.60281]
[1778445691075,32.96,81016.18,0.0,-0.82216,0.0001,20.57377]
[1778445696104,32.96,81016.71,0.0,-0.82209,0.0001,20.5783]
[1778445701138,32.96,81017.74,0.0,-0.82198,0.0001,20.58661]
[1778445703153,32.96,81023.13,0.0,-0.82144,0.0001,20.62751]
[1778445708188,32.96,81021.67,0.0,-0.82158,0.0001,20.61688]
[1778445714230,32.96,81021.37,0.0,-0.82161,0.0001,20.61505]
[1778445719265,32.96,81023.83,0.0,-0.82136,0.0001,20.63396]
[1778445725309,32.96,81023.59,0.0,-0.82138,0.0001,20.63229]
[1778445730343,32.96,81023.64,0.0,-0.82137,0.0001,20.63273]
[1778445732745,32.96,81013.45,0.0,-0.82239,0.0001,20.55593]
[1778445738399,32.96,81002.34,0.0,-0.82349,0.0001,20.47238]
[1778445739406,32.96,80998.33,0.0,-0.82389,0.0001,20.44224]
[1778445746455,32.96,80993.2,0.0,-0.82439,0.0001,20.40445]
[1778445751490,32.96,80992.94,0.0,-0.82443,0.0001,20.39898]
[1778445756525,32.96,80990.56,0.0,-0.82466,0.0001,20.38127]
[1778445761560,32.96,80989.36,0.0,-0.82478,0.0001,20.37251]
[1778445766594,32.97,80988.01,0.0,-0.8249,0.0001,20.36297]
[1778445771630,32.97,80988.41,0.0,-0.82486,0.0001,20.36662]
[1778445776665,32.97,80985.4,0.0,-0.82514,0.0001,20.34453]
[1778445783101,32.97,80990.4,0.0,-0.82464,0.0001,20.3831]
[1778445788749,32.97,80991.0,0.0,-0.82457,0.0001,20.38841]
[1778445793784,32.97,80986.9,0.0,-0.82497,0.0001,20.35807]
[1778445795798,32.97,80981.85,0.0,-0.82546,0.0001,20.32027]
[1778445799830,32.97,80966.84,0.0,-0.82693,0.0001,20.20738]
[1778445800836,32.97,80945.97,0.0,-0.82898,0.0001,20.04946]
[1778445801843,32.97,80936.11,0.0,-0.82994,0.0001,19.97501]
[1778445803256,32.97,80934.79,0.0,-0.83006,0.0001,19.9653]
[1778445808892,32.98,80931.39,0.0,-0.83038,0.0001,19.94018]
[1778445813928,32.98,80929.22,0.0,-0.8306,0.0001,19.9212]
[1778445818962,32.98,80927.43,0.0,-0.83075,0.0001,19.90919]
[1778445824000,32.98,80931.14,0.0,-0.83037,0.0001,19.93876]
[1778445829037,32.99,80933.29,0.0,-0.83015,0.0001,19.95645]
[1778445834072,32.99,80931.08,0.0,-0.83034,0.0001,19.94109]
[1778445839107,32.99,80929.35,0.0,-0.83049,0.0001,19.92944]
[1778445844148,32.99,80932.48,0.0,-0.83017,0.0001,19.95449]
[1778445848176,32.99,80925.84,0.0,-0.8308,0.0001,19.90509]
[1778445849184,33.0,80925.34,0.0,-0.83085,0.0001,19.90159]
[1778445851197,33.0,80919.86,0.0,-0.83137,0.0001,19.86078]
[1778445852204,33.0,80905.54,0.0,-0.83275,0.0001,19.75283]
[1778445853219,33.0,80902.23,0.0,-0.83306,0.0001,19.72834]
[1778445855234,33.0,80887.38,0.0,-0.83447,0.0001,19.61688]
[1778445856238,33.0,80890.02,0.0,-0.83421,0.0001,19.63735]
[1778445858252,33.0,80897.5,0.0,-0.83348,0.0001,19.69507]
[1778445862283,33.01,80887.12,0.0,-0.83444,0.0001,19.61899]
[1778445863289,33.01,80883.88,0.0,-0.83474,0.0001,19.59494]
[1778445864296,33.01,80889.08,0.0,-0.83424,0.0001,19.63479]
[1778445866310,33.01,80890.82,0.0,-0.83405,0.0001,19.64931]
[1778445870344,33.02,80881.52,0.0,-0.83491,0.0001,19.58159]
[1778445871350,33.02,80871.69,0.0,-0.83587,0.0001,19.50333]
[1778445872357,33.02,80869.73,0.0,-0.83605,9e-05,19.48891]
[1778445875376,33.02,80866.46,0.0,-0.83634,9e-05,19.46553]
[1778445877391,33.02,80856.6,0.0,-0.83727,9e-05,19.39164]
[1778445878400,33.02,80855.9,0.0,-0.83733,9e-05,19.38667]
[1778445879406,33.02,80836.31,0.0,-0.83916,9e-05,19.23934]
[1778445880412,33.02,80829.64,0.0,-0.83979,9e-05,19.18888]
[1778445881422,33.02,80831.73,0.0,-0.83958,9e-05,19.20539]
[1778445882427,33.02,80837.12,0.0,-0.83907,9e-05,19.24685]
[1778445885451,33.03,80830.36,0.0,-0.83968,9e-05,19.19752]
[1778445886455,33.03,80835.55,0.0,-0.83919,9e-05,19.23737]
[1778445887462,33.03,80827.78,0.0,-0.83991,9e-05,19.17915]
[1778445888469,33.03,80823.13,0.0,-0.84033,9e-05,19.14471]
[1778445893901,33.04,80816.48,0.0,-0.84091,9e-05,19.09798]
[1778445895532,33.04,80811.49,0.0,-0.84135,9e-05,19.06181]
[1778445896530,33.04,80805.01,0.0,-0.84194,9e-05,19.01368]
[1778445897535,33.04,80804.38,0.0,-0.84199,9e-05,19.0095]
[1778445900645,33.04,80798.04,0.0,-0.84255,9e-05,18.96361]
[1778445902584,33.05,80766.37,0.0,-0.84544,9e-05,18.72656]
[1778445903997,33.05,80767.56,0.0,-0.84532,9e-05,18.73652]
[1778445905610,33.07,80742.46,0.0,-0.84745,9e-05,18.55939]
[1778445906617,33.09,80735.28,0.0,-0.84795,9e-05,18.51735]
[1778445908639,33.12,80725.59,0.0,-0.84858,9e-05,18.46371]
[1778445910683,33.13,80715.28,0.0,-0.84942,9e-05,18.39382]
[1778445911663,33.16,80725.74,0.0,-0.84829,9e-05,18.48784]
[1778445912671,33.16,80736.91,0.0,-0.84727,9e-05,18.57271]
[1778445914065,33.16,80730.93,0.0,-0.8478,9e-05,18.52852]
[1778445914683,33.16,80730.93,0.0,-0.84779,9e-05,18.52915]
[1778445916701,33.17,80722.42,0.0,-0.84854,9e-05,18.46668]
[1778445917711,33.18,80715.33,0.0,-0.84909,9e-05,18.42011]
[1778445919722,33.2,80699.16,0.0,-0.85034,9e-05,18.31445]
[1778445920804,33.22,80687.85,0.0,-0.85123,9e-05,18.23953]
[1778445921795,33.22,80677.23,0.0,-0.85217,9e-05,18.15993]
[1778445922779,33.26,80658.69,0.0,-0.85352,9e-05,18.04434]
[1778445924141,33.26,80650.71,0.0,-0.85421,9e-05,17.98565]
[1778445925806,33.27,80661.72,0.0,-0.85312,9e-05,18.07829]
[1778445926812,33.31,80668.62,0.0,-0.85226,9e-05,18.15095]
[1778445929828,33.36,80658.21,0.0,-0.8528,9e-05,18.10357]
[1778445930846,33.38,80652.43,0.0,-0.85318,9e-05,18.07143]
[1778445932855,33.39,80661.56,0.0,-0.85227,9e-05,18.14647]
[1778445934221,33.41,80695.23,0.0,-0.84919,9e-05,18.40593]
[1778445934870,33.41,80695.3,0.0,-0.84917,9e-05,18.40713]
[1778445935903,33.41,80705.71,0.0,-0.84823,9e-05,18.48564]
[1778445936888,33.41,80718.99,0.0,-0.84704,9e-05,18.5855]
[1778445939908,33.41,80711.03,0.0,-0.84772,9e-05,18.52815]
[1778445941922,33.42,80704.63,0.0,-0.84828,9e-05,18.48156]
[1778445942929,33.42,80697.78,0.0,-0.84889,9e-05,18.43107]
[1778445944294,33.42,80711.49,0.0,-0.84765,9e-05,18.53396]
[1778445944943,33.42,80711.49,0.0,-0.84765,9e-05,18.53459]
[1778445946957,33.42,80721.37,0.0,-0.84674,9e-05,18.6097]
[1778445951994,33.43,80728.03,0.0,-0.8461,9e-05,18.6626]
[1778445954363,33.43,80733.59,0.0,-0.84559,9e-05,18.70527]
[1778445959044,33.43,80719.47,0.0,-0.84682,9e-05,18.60282]
[1778445960050,33.43,80711.95,0.0,-0.84749,9e-05,18.54713]
[1778445961061,33.43,80716.69,0.0,-0.84706,9e-05,18.58299]
[1778445962067,33.44,80725.19,0.0,-0.84629,9e-05,18.64713]
[1778445963072,33.44,80727.99,0.0,-0.84603,9e-05,18.66838]
[1778445964455,33.44,80708.5,0.0,-0.84777,9e-05,18.52352]
[1778445965086,33.44,80708.5,0.0,-0.84777,9e-05,18.52395]
[1778445966092,33.44,80703.51,0.0,-0.84821,9e-05,18.48723]
[1778445971127,33.44,80703.73,0.0,-0.84816,9e-05,18.49153]
[1778445972134,33.44,80685.68,0.0,-0.84976,9e-05,18.35739]
[1778445973141,33.45,80677.12,0.0,-0.85051,9e-05,18.29422]
[1778445974527,33.45,80677.86,0.0,-0.85043,9e-05,18.30044]
[1778445978176,33.45,80683.42,0.0,-0.84991,9e-05,18.3447]
[1778445979184,33.45,80676.76,0.0,-0.85049,9e-05,18.29571]
[1778445980190,33.45,80672.47,0.0,-0.85086,9e-05,18.26446]
[1778445984281,33.46,80659.99,0.0,-0.85193,9e-05,18.17371]
[1778445985233,33.46,80631.68,0.0,-0.8544,9e-05,17.96369]
[1778445986239,33.46,80614.96,0.0,-0.85583,9e-05,17.84095]
[1778445987258,33.46,80608.2,0.0,-0.8564,9e-05,17.79187]
[1778445989256,33.5,80613.51,0.0,-0.8557,9e-05,17.8519]
[1778445991270,33.5,80620.11,0.0,-0.85514,9e-05,17.89828]
[1778445993287,33.5,80630.59,0.0,-0.8542,9e-05,17.97806]
[1778445995300,33.52,80639.27,0.0,-0.85333,9e-05,18.052]
[1778445998320,33.56,80645.97,0.0,-0.85246,9e-05,18.12556]
[1778446002347,33.56,80633.19,0.0,-0.85354,9e-05,18.03337]
[1778446003358,33.56,80619.69,0.0,-0.8547,9e-05,17.93402]
[1778446004364,33.58,80641.07,0.0,-0.85273,9e-05,18.1024]
[1778446005371,33.58,80664.06,0.0,-0.8507,9e-05,18.2737]
[1778446009399,33.58,80670.6,0.0,-0.85009,9e-05,18.32503]
[1778446011412,33.58,80676.96,0.0,-0.84951,9e-05,18.37347]
[1778446016449,33.59,80681.37,0.0,-0.84908,9e-05,18.40963]
[1778446017453,33.59,80665.82,0.0,-0.85045,9e-05,18.29489]
[1778446021490,33.6,80646.64,0.0,-0.8521,9e-05,18.15492]
[1778446022489,33.6,80624.89,0.0,-0.85399,9e-05,17.9944]
[1778446023495,33.6,80611.89,0.0,-0.8551,9e-05,17.89902]
[1778446024503,33.6,80599.8,0.0,-0.85613,9e-05,17.81057]
[1778446025509,33.6,80590.82,0.0,-0.85689,9e-05,17.74502]
[1778446026518,33.6,80601.57,0.0,-0.85596,9e-05,17.8254]
[1778446027524,33.6,80610.1,0.0,-0.85522,9e-05,17.8893]
[1778446028532,33.6,80623.45,0.0,-0.85405,9e-05,17.98908]
[1778446029538,33.62,80635.94,0.0,-0.85286,9e-05,18.08995]
[1778446030545,33.62,80640.76,0.0,-0.85243,9e-05,18.12635]
[1778446032564,33.62,80633.84,0.0,-0.85302,9e-05,18.07644]
[1778446033571,33.62,80639.09,0.0,-0.85256,9e-05,18.11603]
[1778446035585,33.63,80649.03,0.0,-0.85167,9e-05,18.19121]
[1778446036592,33.63,80655.46,0.0,-0.85109,9e-05,18.23966]
[1778446037599,33.63,80657.5,0.0,-0.85091,9e-05,18.25555]
[1778446040620,33.63,80663.24,0.0,-0.85037,9e-05,18.30028]
[1778446043647,33.64,80668.6,0.0,-0.84988,9e-05,18.34203]
[1778446044648,33.64,80675.89,0.0,-0.84922,9e-05,18.3967]
[1778446045656,33.64,80673.0,0.0,-0.84947,9e-05,18.37583]
[1778446046668,33.64,80680.09,0.0,-0.84884,9e-05,18.42898]
[1778446047673,33.64,80683.52,0.0,-0.84853,9e-05,18.45492]
[1778446049715,33.64,80673.71,0.0,-0.84939,9e-05,18.38313]
[1778446050691,33.64,80673.72,0.0,-0.84938,9e-05,18.38378]
[1778446051698,33.64,80686.49,0.0,-0.84826,9e-05,18.47515]
[1778446052708,33.64,80688.8,0.0,-0.84805,9e-05,18.49295]
[1778446056738,33.65,80681.52,0.0,-0.84867,9e-05,18.44115]
[1778446058756,33.65,80630.37,0.0,-0.85315,9e-05,18.06333]
[1778446059759,33.65,80615.47,0.0,-0.85443,9e-05,17.95412]
[1778446060765,33.65,80622.63,0.0,-0.8538,9e-05,18.00817]
[1778446061773,33.65,80624.43,0.0,-0.85363,9e-05,18.02253]
[1778446066808,33.66,80628.46,0.0,-0.85323,9e-05,18.05625]
[1778446070841,33.67,80637.97,0.0,-0.85236,9e-05,18.12967]
[1778446071842,33.67,80639.4,0.0,-0.85223,9e-05,18.14095]
[1778446073859,33.67,80648.45,0.0,-0.85142,9e-05,18.20926]
[1778446075307,33.67,80631.39,0.0,-0.8529,9e-05,18.08434]
[1778446076888,33.67,80626.15,0.0,-0.85334,9e-05,18.04633]
[1778446078891,33.67,80624.03,0.0,-0.85351,9e-05,18.03223]
[1778446080928,33.68,80614.58,0.0,-0.85431,9e-05,17.964]
[1778446081923,33.68,80609.15,0.0,-0.85477,9e-05,17.92477]
[1778446083939,33.68,80600.39,0.0,-0.8555,9e-05,17.86146]
[1778446085372,33.68,80594.15,0.0,-0.85602,9e-05,17.81691]
[1778446088981,33.69,80585.78,0.0,-0.85671,9e-05,17.75757]
[1778446089981,33.69,80583.9,0.0,-0.85686,9e-05,17.74459]
[1778446091997,33.69,80594.11,0.0,-0.85596,9e-05,17.82171]
[1778446093008,33.69,80596.21,0.0,-0.85577,9e-05,17.83806]
[1778446094010,33.69,80587.67,0.0,-0.85649,9e-05,17.77593]
[1778446095459,33.7,80564.79,0.0,-0.85844,8e-05,17.60798]
[1778446096067,33.7,80562.68,0.0,-0.8586,8e-05,17.59324]
[1778446097068,33.7,80524.03,0.0,-0.86184,8e-05,17.30996]
[1778446098073,33.7,80519.69,0.0,-0.86219,8e-05,17.27935]
[1778446099080,33.7,80530.46,0.0,-0.86128,8e-05,17.3597]
[1778446100088,33.72,80537.36,0.0,-0.86056,8e-05,17.42198]
[1778446101094,33.74,80546.88,0.0,-0.8596,8e-05,17.50548]
[1778446102101,33.74,80545.25,0.0,-0.85973,8e-05,17.49475]
[1778446103116,33.75,80531.55,0.0,-0.86086,8e-05,17.39544]
[1778446104125,33.77,80527.25,0.0,-0.86106,8e-05,17.37773]
[1778446105535,33.81,80508.93,0.0,-0.86231,8e-05,17.26656]
[1778446107143,33.83,80510.77,0.0,-0.86198,8e-05,17.29531]
[1778446112179,33.91,80506.0,0.0,-0.86184,8e-05,17.30469]
[1778446113187,33.92,80503.64,0.0,-0.86192,8e-05,17.29704]
[1778446114195,33.93,80511.12,0.0,-0.86122,8e-05,17.35835]
[1778446115606,33.93,80536.34,0.0,-0.8591,8e-05,17.54355]
[1778446116208,33.94,80536.47,0.0,-0.85908,8e-05,17.54549]
[1778446117215,33.94,80542.87,0.0,-0.85853,8e-05,17.59309]
[1778446118221,33.94,80539.9,0.0,-0.85878,8e-05,17.57213]
[1778446120235,33.94,80539.59,0.0,-0.85878,8e-05,17.57159]
[1778446123256,33.95,80539.8,0.0,-0.85874,8e-05,17.57549]
[1778446127285,33.95,80545.87,0.0,-0.85819,8e-05,17.62298]
[1778446129298,33.95,80549.12,0.0,-0.85789,8e-05,17.64839]
[1778446131312,33.96,80542.95,0.0,-0.8584,8e-05,17.60474]
[1778446133327,33.96,80549.56,0.0,-0.85782,8e-05,17.65457]
[1778446135757,33.96,80548.02,0.0,-0.85793,8e-05,17.64538]
[1778446140382,33.97,80557.05,0.0,-0.85713,8e-05,17.71417]
[1778446141391,33.97,80561.04,0.0,-0.85678,8e-05,17.74419]
[1778446142394,33.97,80529.49,0.0,-0.85942,8e-05,17.51509]
[1778446143401,33.97,80514.56,0.0,-0.86067,8e-05,17.40617]
[1778446144409,33.97,80511.11,0.0,-0.86095,8e-05,17.38178]
[1778446145843,33.97,80496.46,0.0,-0.86215,8e-05,17.27584]
[1778446147432,33.97,80484.48,0.0,-0.86313,8e-05,17.18986]
[1778446148440,33.98,80473.29,0.0,-0.86404,8e-05,17.10927]
[1778446149450,33.98,80463.98,0.0,-0.86479,8e-05,17.04252]
[1778446150459,33.98,80453.78,0.0,-0.8656,8e-05,16.97026]
[1778446151467,33.98,80442.24,0.0,-0.86652,8e-05,16.88767]
[1778446153480,33.98,80424.68,0.0,-0.86791,8e-05,16.7628]
[1778446155493,34.01,80432.86,0.0,-0.86708,8e-05,16.83684]
[1778446157507,34.01,80421.56,0.0,-0.86797,8e-05,16.75711]
[1778446159530,34.01,80427.92,0.0,-0.86745,8e-05,16.80396]
[1778446160528,34.02,80416.19,0.0,-0.86837,8e-05,16.72099]
[1778446161539,34.04,80395.4,0.0,-0.86988,8e-05,16.58366]
[1778446165570,34.08,80370.99,0.0,-0.87151,8e-05,16.43466]
[1778446168597,34.08,80356.32,0.0,-0.87261,8e-05,16.33353]
[1778446169607,34.09,80324.94,0.0,-0.87503,8e-05,16.11043]
[1778446170611,34.09,80314.89,0.0,-0.8758,8e-05,16.03864]
[1778446171618,34.12,80313.07,0.0,-0.87576,8e-05,16.04029]
[1778446174651,34.18,80299.79,0.0,-0.87629,8e-05,15.98949]
[1778446175658,34.21,80294.39,0.0,-0.87655,8e-05,15.96553]
[1778446177672,34.24,80305.32,0.0,-0.87545,8e-05,16.0669]
[1778446178679,34.24,80325.19,0.0,-0.87392,8e-05,16.20836]
[1778446179690,34.26,80350.38,0.0,-0.87183,8e-05,16.40016]
[1778446181705,34.27,80343.69,0.0,-0.87232,8e-05,16.35488]
[1778446183737,34.27,80327.5,0.0,-0.87355,8e-05,16.24171]
[1778446184731,34.27,80317.72,0.0,-0.87429,8e-05,16.17335]
[1778446185734,34.27,80328.27,0.0,-0.87346,8e-05,16.24986]
[1778446186756,34.28,80347.7,0.0,-0.87194,8e-05,16.38991]
[1778446187757,34.28,80354.08,0.0,-0.87143,8e-05,16.43674]
[1778446188758,34.3,80345.2,0.0,-0.87199,8e-05,16.38504]
[1778446189771,34.3,80322.02,0.0,-0.87378,8e-05,16.22063]
[1778446190777,34.3,80319.11,0.0,-0.87399,8e-05,16.20094]
[1778446192801,34.3,80326.49,0.0,-0.87339,8e-05,16.25602]
[1778446193801,34.3,80326.16,0.0,-0.8734,8e-05,16.25487]
[1778446194808,34.31,80350.14,0.0,-0.87153,8e-05,16.42702]
[1778446195813,34.31,80353.35,0.0,-0.87126,8e-05,16.45089]
[1778446197851,34.31,80358.8,0.0,-0.87083,8e-05,16.49074]
[1778446198877,34.34,80353.03,0.0,-0.87108,8e-05,16.46683]
[1778446199894,34.34,80358.3,0.0,-0.87067,8e-05,16.50445]
[1778446200974,34.34,80362.56,0.0,-0.87033,8e-05,16.53578]
[1778446201905,34.34,80350.38,0.0,-0.87128,8e-05,16.44883]
[1778446202920,34.34,80297.08,0.0,-0.8754,8e-05,16.06968]
[1778446203927,34.34,80287.22,0.0,-0.87615,8e-05,15.99979]
[1778446204930,34.35,80300.86,0.0,-0.87504,8e-05,16.10305]
[1778446205939,34.35,80309.35,0.0,-0.87437,8e-05,16.16511]
[1778446206944,34.35,80307.72,0.0,-0.87449,8e-05,16.1541]
[1778446211983,34.36,80303.72,0.0,-0.87475,8e-05,16.12971]
[1778446212985,34.36,80315.27,0.0,-0.87385,8e-05,16.21246]
[1778446213999,34.36,80321.14,0.0,-0.87339,8e-05,16.25502]
[1778446216010,34.36,80331.54,0.0,-0.87256,8e-05,16.33086]
[1778446217032,34.37,80351.63,0.0,-0.87098,8e-05,16.47548]
[1778446218021,34.37,80374.12,0.0,-0.86917,8e-05,16.64033]
[1778446219027,34.38,80392.86,0.0,-0.86765,8e-05,16.77677]
[1778446223060,34.4,80404.26,0.0,-0.86658,8e-05,16.87244]
[1778446224085,34.4,80410.27,0.0,-0.8661,8e-05,16.91612]
[1778446226508,34.4,80402.86,0.0,-0.86667,8e-05,16.86427]
[1778446229119,34.41,80408.25,0.0,-0.86623,8e-05,16.90447]
[1778446230119,34.41,80416.62,0.0,-0.86554,8e-05,16.96536]
[1778446231125,34.41,80419.45,0.0,-0.86533,8e-05,16.98262]
[1778446233141,34.42,80434.33,0.0,-0.86405,8e-05,17.09638]
[1778446234146,34.43,80439.2,0.0,-0.86358,8e-05,17.13745]
[1778446236584,34.43,80430.39,0.0,-0.86428,8e-05,17.07606]
[1778446238176,34.43,80427.28,0.0,-0.86452,8e-05,17.05429]
[1778446239182,34.43,80434.28,0.0,-0.86395,8e-05,17.10505]
[1778446240189,34.43,80442.07,0.0,-0.86331,8e-05,17.16145]
[1778446241197,34.44,80446.08,0.0,-0.86298,8e-05,17.19106]
[1778446243211,34.44,80452.52,0.0,-0.86245,8e-05,17.2377]
[1778446244229,34.44,80454.67,0.0,-0.86227,8e-05,17.25347]
[1778446245226,34.44,80465.05,0.0,-0.86142,8e-05,17.32838]
[1778446246654,34.44,80477.38,0.0,-0.86038,8e-05,17.41929]
[1778446251267,34.44,80483.07,0.0,-0.85989,8e-05,17.46209]
[1778446256728,34.45,80481.7,0.0,-0.85998,8e-05,17.45446]
[1778446259323,34.45,80475.11,0.0,-0.8605,8e-05,17.40851]
[1778446261377,34.45,80484.12,0.0,-0.85975,8e-05,17.47383]
[1778446262360,34.45,80509.47,0.0,-0.85764,8e-05,17.65713]
[1778446263379,34.45,80527.2,0.0,-0.85616,8e-05,17.78502]
[1778446264378,34.45,80539.23,0.0,-0.85514,8e-05,17.87307]
[1778446265382,34.45,80546.56,0.0,-0.85451,8e-05,17.92632]
[1778446266808,34.46,80555.62,0.0,-0.85374,8e-05,17.99208]
[1778446267405,34.46,80555.62,0.0,-0.85374,8e-05,17.99231]
[1778446268416,34.46,80564.75,0.0,-0.85296,9e-05,18.05845]
[1778446269424,34.46,80575.38,0.0,-0.85206,9e-05,18.13536]
[1778446270431,34.46,80582.68,0.0,-0.85143,9e-05,18.18815]
[1778446271438,34.46,80588.64,0.0,-0.85092,9e-05,18.2312]
[1778446275472,34.46,80583.68,0.0,-0.85135,9e-05,18.19508]
[1778446278489,34.46,80592.99,0.0,-0.85055,9e-05,18.26229]
[1778446280506,34.45,80600.47,0.0,-0.84991,9e-05,18.31615]
[1778446282517,34.45,80610.33,0.0,-0.84906,9e-05,18.38762]
[1778446285542,34.45,80616.09,0.0,-0.84857,9e-05,18.42917]
[1778446290585,34.45,80619.11,0.0,-0.84831,9e-05,18.45047]
[1778446295618,34.45,80619.85,0.0,-0.84827,9e-05,18.45175]
[1778446297031,34.45,80641.69,0.0,-0.84637,9e-05,18.61002]
[1778446297644,34.45,80641.68,0.0,-0.84637,9e-05,18.61]
[1778446298643,34.45,80653.86,0.0,-0.8453,9e-05,18.69822]
[1778446299655,34.45,80655.05,0.0,-0.8452,9e-05,18.70661]
[1778446301661,34.45,80660.53,0.0,-0.84473,9e-05,18.74583]
[1778446307101,34.43,80658.44,0.0,-0.84505,9e-05,18.71967]
[1778446308710,34.43,80651.87,0.0,-0.84564,9e-05,18.67097]
[1778446309718,34.43,80648.89,0.0,-0.8459,9e-05,18.64932]
[1778446313749,34.43,80646.21,0.0,-0.84613,9e-05,18.62993]
[1778446317171,34.43,80639.68,0.0,-0.84671,9e-05,18.58268]
[1778446319788,34.43,80633.12,0.0,-0.84728,9e-05,18.53511]
[1778446320797,34.43,80629.18,0.0,-0.84762,9e-05,18.50634]
[1778446322842,34.43,80635.07,0.0,-0.84711,9e-05,18.54873]
[1778446325842,34.43,80644.59,0.0,-0.84629,9e-05,18.61713]
[1778446326856,34.43,80657.96,0.0,-0.84512,9e-05,18.71415]
[1778446327854,34.43,80671.78,0.0,-0.8439,9e-05,18.81455]
[1778446328863,34.43,80672.6,0.0,-0.84382,9e-05,18.82043]
[1778446332890,34.43,80677.17,0.0,-0.84342,9e-05,18.85312]
[1778446333897,34.43,80683.16,0.0,-0.84289,9e-05,18.89648]
[1778446334905,34.43,80675.48,0.0,-0.84358,9e-05,18.84049]
[1778446335912,34.43,80664.61,0.0,-0.84454,9e-05,18.76142]
[1778446336919,34.43,80662.73,0.0,-0.84471,9e-05,18.74772]
[1778446340946,34.43,80650.69,0.0,-0.84577,9e-05,18.66008]
[1778446341953,34.43,80649.28,0.0,-0.8459,9e-05,18.6498]
[1778446342960,34.43,80655.34,0.0,-0.84536,9e-05,18.69387]
[1778446343969,34.43,80661.71,0.0,-0.8448,9e-05,18.74014]
[1778446344974,34.43,80659.26,0.0,-0.84502,9e-05,18.72233]
[1778446346988,34.43,80667.54,0.0,-0.84429,9e-05,18.7823]
[1778446347997,34.43,80677.84,0.0,-0.84338,9e-05,18.85701]
[1778446349003,34.43,80670.16,0.0,-0.84406,9e-05,18.80093]
[1778446350010,34.43,80667.59,0.0,-0.84429,9e-05,18.78204]
[1778446352026,34.42,80663.11,0.0,-0.84472,9e-05,18.74527]
[1778446355046,34.42,80652.15,0.0,-0.84569,9e-05,18.66531]
[1778446356052,34.42,80646.29,0.0,-0.8462,9e-05,18.62275]
[1778446357059,34.42,80646.23,0.0,-0.84621,9e-05,18.62234]
[1778446362095,34.42,80637.56,0.0,-0.84696,9e-05,18.55964]
[1778446364110,34.42,80634.76,0.0,-0.8472,9e-05,18.53954]
[1778446369145,34.43,80630.36,0.0,-0.84758,9e-05,18.50838]
[1778446374185,34.43,80632.39,0.0,-0.8474,9e-05,18.52364]
[1778446379221,34.43,80625.88,0.0,-0.84797,9e-05,18.47572]
[1778446383256,34.43,80608.19,0.0,-0.84951,9e-05,18.34714]
[1778446384264,34.43,80607.25,0.0,-0.84959,9e-05,18.34053]
[1778446387292,34.43,80595.65,0.0,-0.85058,9e-05,18.25706]
[1778446390306,34.43,80571.81,0.0,-0.85262,9e-05,18.08448]
[1778446391312,34.43,80606.44,0.0,-0.84964,9e-05,18.33577]
[1778446392318,34.43,80612.08,0.0,-0.84916,9e-05,18.37667]
[1778446393322,34.43,80623.68,0.0,-0.84815,9e-05,18.46043]
[1778446395345,34.43,80616.12,0.0,-0.84882,9e-05,18.40501]
[1778446400374,34.42,80614.94,0.0,-0.84893,9e-05,18.39544]
[1778446405409,34.42,80618.15,0.0,-0.84869,9e-05,18.41586]
[1778446410443,34.42,80617.84,0.0,-0.84873,9e-05,18.41266]
[1778446415482,34.42,80615.06,0.0,-0.84901,9e-05,18.38767]
[1778446417916,34.42,80614.49,0.0,-0.84906,9e-05,18.38331]
[1778446419523,34.42,80624.08,0.0,-0.84823,9e-05,18.45242]
[1778446420519,34.41,80597.66,0.0,-0.85052,9e-05,18.26079]
[1778446421521,34.42,80587.54,0.0,-0.85139,9e-05,18.1875]
[1778446426557,34.41,80584.71,0.0,-0.85164,9e-05,18.16652]
[1778446429580,34.41,80574.65,0.0,-0.8525,9e-05,18.09325]
[1778446434618,34.41,80575.48,0.0,-0.85244,9e-05,18.09879]
[1778446439652,34.41,80572.01,0.0,-0.85274,9e-05,18.07315]
[1778446444685,34.41,80569.27,0.0,-0.85298,9e-05,18.05275]
[1778446449721,34.41,80573.83,0.0,-0.8526,9e-05,18.08526]
[1778446450727,34.41,80579.5,0.0,-0.85211,9e-05,18.12612]
[1778446455766,34.41,80574.58,0.0,-0.85255,9e-05,18.08961]
[1778446459795,34.41,80584.65,0.0,-0.85169,9e-05,18.16181]
[1778446460802,34.41,80593.02,0.0,-0.85098,9e-05,18.22218]
[1778446462815,34.41,80598.11,0.0,-0.85055,9e-05,18.25842]
[1778446466858,34.4,80582.01,0.0,-0.85195,9e-05,18.14051]
[1778446471895,34.4,80579.92,0.0,-0.85216,9e-05,18.12047]
[1778446473909,34.4,80571.97,0.0,-0.85284,9e-05,18.06261]
[1778446475924,34.4,80577.03,0.0,-0.85242,9e-05,18.09897]
[1778446480958,34.4,80582.08,0.0,-0.85199,9e-05,18.13472]
[1778446481967,34.4,80587.58,0.0,-0.85153,9e-05,18.17437]
[1778446483979,34.4,80591.08,0.0,-0.85123,9e-05,18.19919]
[1778446484987,34.4,80585.5,0.0,-0.85171,9e-05,18.15845]
[1778446487001,34.4,80585.27,0.0,-0.85174,9e-05,18.15631]
[1778446490024,34.4,80593.1,0.0,-0.85108,9e-05,18.2123]
[1778446493043,34.39,80598.24,0.0,-0.85064,9e-05,18.24886]
[1778446498085,34.39,80597.13,0.0,-0.85075,9e-05,18.23965]
[1778446500092,34.39,80607.86,0.0,-0.84983,9e-05,18.3172]
[1778446501101,34.39,80611.03,0.0,-0.84956,9e-05,18.34004]
[1778446506137,34.39,80606.47,0.0,-0.84996,9e-05,18.30608]
[1778446508150,34.39,80599.03,0.0,-0.85061,9e-05,18.25154]
[1778446509157,34.39,80595.07,0.0,-0.85096,9e-05,18.22249]
[1778446515201,34.39,80596.48,0.0,-0.85086,9e-05,18.23065]
[1778446520238,34.38,80606.43,0.0,-0.85002,9e-05,18.30184]
[1778446521243,34.38,80609.99,0.0,-0.84971,9e-05,18.32748]
[1778446522248,34.38,80623.1,0.0,-0.84858,9e-05,18.4222]
[1778446523255,34.38,80628.15,0.0,-0.84814,9e-05,18.45876]
[1778446528291,34.38,80632.2,0.0,-0.8478,9e-05,18.48749]
[1778446533325,34.38,80629.41,0.0,-0.84807,9e-05,18.46279]
[1778446538360,34.38,80634.3,0.0,-0.84765,9e-05,18.49767]
[1778446542387,34.38,80624.26,0.0,-0.84854,9e-05,18.42417]
[1778446547424,34.38,80632.99,0.0,-0.84778,9e-05,18.48716]
[1778446553469,34.38,80635.1,0.0,-0.84761,9e-05,18.50146]
[1778446558913,34.37,80634.82,0.0,-0.84764,9e-05,18.49867]
[1778446564547,34.37,80637.53,0.0,-0.84742,9e-05,18.51732]
[1778446569583,34.37,80638.68,0.0,-0.84733,9e-05,18.52458]
[1778446571596,34.37,80633.38,0.0,-0.8478,9e-05,18.48564]
[1778446575629,34.37,80623.71,0.0,-0.84865,9e-05,18.41479]
[1778446576640,34.37,80609.56,0.0,-0.84988,9e-05,18.31151]
[1778446577646,34.37,80604.18,0.0,-0.85035,9e-05,18.27212]
[1778446579059,34.37,80621.19,0.0,-0.84889,9e-05,18.39516]
[1778446579661,34.37,80621.19,0.0,-0.84889,9e-05,18.39467]
[1778446585703,34.36,80624.15,0.0,-0.84867,9e-05,18.4132]
[1778446587718,34.36,80617.59,0.0,-0.84925,9e-05,18.36472]
[1778446592752,34.36,80620.38,0.0,-0.84905,9e-05,18.3798]
[1778446597787,34.35,80622.35,0.0,-0.84889,9e-05,18.39287]
[1778446603829,34.35,80625.72,0.0,-0.84862,9e-05,18.41624]
[1778446609269,34.35,80630.51,0.0,-0.84821,9e-05,18.45011]
[1778446613899,34.35,80634.53,0.0,-0.84787,9e-05,18.47815]
[1778446616925,34.35,80642.92,0.0,-0.84715,9e-05,18.53832]
[1778446621956,34.35,80645.55,0.0,-0.84694,9e-05,18.55581]
[1778446625991,34.34,80638.61,0.0,-0.84756,9e-05,18.50403]
[1778446629413,34.34,80646.42,0.0,-0.84689,9e-05,18.55977]
[1778446633041,34.34,80651.76,0.0,-0.84644,9e-05,18.59749]
[1778446638075,34.34,80650.8,0.0,-0.84655,9e-05,18.58851]
[1778446643111,34.33,80651.12,0.0,-0.84654,9e-05,18.58885]
[1778446646131,34.33,80658.24,0.0,-0.84593,9e-05,18.63984]
[1778446649556,34.33,80662.91,0.0,-0.84553,9e-05,18.6725]
[1778446655194,34.33,80667.01,0.0,-0.84522,9e-05,18.69662]
[1778446660229,34.32,80674.98,0.0,-0.84454,9e-05,18.75259]
[1778446662246,34.32,80679.37,0.0,-0.84416,9e-05,18.7836]
[1778446667282,34.32,80682.41,0.0,-0.84393,9e-05,18.80318]
[1778446672323,34.31,80684.22,0.0,-0.8438,9e-05,18.8139]
[1778446674330,34.31,80691.28,0.0,-0.84318,9e-05,18.86433]
[1778446675337,34.31,80701.3,0.0,-0.84229,9e-05,18.93702]
[1778446676344,34.31,80706.98,0.0,-0.84179,9e-05,18.97801]
[1778446679365,34.31,80710.9,0.0,-0.84145,9e-05,19.00519]
[1778446680373,34.31,80704.5,0.0,-0.84203,9e-05,18.95806]
[1778446681379,34.3,80704.06,0.0,-0.84208,9e-05,18.95444]
[1778446686415,34.3,80699.31,0.0,-0.84253,9e-05,18.91789]
[1778446691450,34.3,80699.33,0.0,-0.84255,9e-05,18.91622]
[1778446693464,34.3,80690.33,0.0,-0.84336,9e-05,18.8497]
[1778446698500,34.29,80687.36,0.0,-0.84364,9e-05,18.82674]
[1778446703534,34.29,80683.71,0.0,-0.84398,9e-05,18.79898]
[1778446704541,34.29,80690.56,0.0,-0.84338,9e-05,18.84862]
[1778446709577,34.29,80691.3,0.0,-0.84333,9e-05,18.85251]
[1778446711590,34.29,80686.17,0.0,-0.84382,9e-05,18.8107]
[1778446716626,34.29,80689.28,0.0,-0.84356,9e-05,18.83208]
[1778446721664,34.28,80691.55,0.0,-0.84337,9e-05,18.84726]
[1778446726700,34.28,80694.69,0.0,-0.84311,9e-05,18.86878]
[1778446731735,34.28,80690.16,0.0,-0.84353,9e-05,18.83451]
[1778446736772,34.28,80692.57,0.0,-0.84333,9e-05,18.85076]
[1778446741805,34.27,80689.52,0.0,-0.84362,9e-05,18.82727]
[1778446746850,34.27,80689.96,0.0,-0.8436,9e-05,18.82929]
[1778446751875,34.27,80689.04,0.0,-0.84369,9e-05,18.82136]
[1778446757918,34.27,80689.83,0.0,-0.84364,9e-05,18.82561]
[1778446762952,34.27,80692.93,0.0,-0.84338,9e-05,18.84687]
[1778446768994,34.26,80691.62,0.0,-0.84352,9e-05,18.83543]
[1778446774029,34.26,80690.2,0.0,-0.8437,9e-05,18.8192]
[1778446776045,34.26,80697.12,0.0,-0.84309,9e-05,18.86894]
[1778446781080,34.25,80699.6,0.0,-0.8429,9e-05,18.88508]
[1778446785108,34.25,80704.71,0.0,-0.84246,9e-05,18.92069]
[1778446788133,34.25,80710.15,0.0,-0.84199,9e-05,18.9591]
[1778446790568,34.25,80722.24,0.0,-0.84092,9e-05,19.0464]
[1778446795181,34.24,80727.27,0.0,-0.8405,9e-05,19.08047]
[1778446800664,34.24,80731.16,0.0,-0.84018,9e-05,19.1063]
[1778446802233,34.24,80721.25,0.0,-0.84108,9e-05,19.03301]
[1778446803264,34.24,80714.63,0.0,-0.84168,9e-05,18.98458]
[1778446807270,34.24,80721.97,0.0,-0.84103,9e-05,19.03766]
[1778446812309,34.23,80725.18,0.0,-0.84075,9e-05,19.06028]
[1778446817347,34.23,80727.22,0.0,-0.84057,9e-05,19.07445]
[1778446822380,34.23,80731.34,0.0,-0.84021,9e-05,19.10352]
[1778446827415,34.23,80733.0,0.0,-0.84008,9e-05,19.11462]
[1778446828422,34.23,80738.41,0.0,-0.83959,9e-05,19.15392]
[1778446830442,34.23,80737.84,0.0,-0.83965,9e-05,19.1492]
[1778446835473,34.23,80744.81,0.0,-0.83906,9e-05,19.19482]
[1778446836480,34.22,80750.88,0.0,-0.83851,9e-05,19.23884]
[1778446837486,34.22,80766.32,0.0,-0.8371,9e-05,19.35155]
[1778446838494,34.22,80768.33,0.0,-0.83692,9e-05,19.36598]
[1778446843529,34.22,80765.35,0.0,-0.83722,9e-05,19.34276]
[1778446846555,34.22,80771.57,0.0,-0.83665,9e-05,19.38754]
[1778446847562,34.22,80765.79,0.0,-0.83719,9e-05,19.34512]
[1778446848613,34.22,80771.83,0.0,-0.83663,9e-05,19.38915]
[1778446849577,34.22,80784.8,0.0,-0.83545,9e-05,19.48375]
[1778446850583,34.22,80791.93,0.0,-0.83479,9e-05,19.53579]
[1778446851591,34.22,80797.24,0.0,-0.8343,9e-05,19.57447]
[1778446856628,34.22,80799.96,0.0,-0.83406,9e-05,19.5934]
[1778446861662,34.22,80795.47,0.0,-0.83449,9e-05,19.55933]
[1778446866701,34.21,80798.43,0.0,-0.83423,9e-05,19.57981]
[1778446871736,34.21,80795.64,0.0,-0.83452,9e-05,19.55753]
[1778446875764,34.21,80803.2,0.0,-0.83383,9e-05,19.61156]
[1778446880801,34.21,80815.2,0.0,-0.83273,9e-05,19.69806]
[1778446881811,34.2,80817.24,0.0,-0.83255,9e-05,19.71265]
[1778446883820,34.2,80802.07,0.0,-0.83397,9e-05,19.60091]
[1778446884827,34.2,80801.47,0.0,-0.83403,9e-05,19.5961]
[1778446886841,34.2,80791.44,0.0,-0.83497,9e-05,19.52185]
[1778446887848,34.2,80781.88,0.0,-0.83586,9e-05,19.45152]
[1778446888856,34.2,80780.17,0.0,-0.83602,9e-05,19.43868]
[1778446893890,34.2,80791.76,0.0,-0.835,9e-05,19.51797]
[1778446894897,34.2,80798.72,0.0,-0.83436,9e-05,19.56845]
[1778446895904,34.2,80802.19,0.0,-0.83404,9e-05,19.59336]
[1778446897918,34.19,80812.02,0.0,-0.83314,9e-05,19.66431]
[1778446899932,34.19,80813.53,0.0,-0.83301,9e-05,19.67439]
[1778446904967,34.19,80810.45,0.0,-0.83333,9e-05,19.64942]
[1778446910004,34.18,80812.61,0.0,-0.83316,9e-05,19.6628]
[1778446911450,34.18,80824.91,0.0,-0.83202,9e-05,19.75251]
[1778446914034,34.18,80817.43,0.0,-0.83273,9e-05,19.69724]
[1778446915041,34.18,80788.02,0.0,-0.83546,9e-05,19.48176]
[1778446916050,34.18,80779.93,0.0,-0.8362,9e-05,19.42249]
[1778446917055,34.18,80778.8,0.0,-0.83631,9e-05,19.4142]
[1778446921521,34.18,80772.65,0.0,-0.83689,9e-05,19.3679]
[1778446927125,34.18,80768.61,0.0,-0.83728,9e-05,19.33673]
[1778446931594,34.17,80777.3,0.0,-0.8365,9e-05,19.39897]
[1778446932167,34.17,80777.68,0.0,-0.83647,9e-05,19.40154]
[1778446933179,34.17,80791.36,0.0,-0.83521,9e-05,19.50131]
[1778446938209,34.17,80796.5,0.0,-0.83476,9e-05,19.53713]
[1778446941669,34.17,80817.61,0.0,-0.83281,9e-05,19.69061]
[1778446942239,34.17,80817.61,0.0,-0.83282,9e-05,19.69045]
[1778446946278,34.17,80827.07,0.0,-0.83194,9e-05,19.75907]
[1778446947306,34.17,80830.53,0.0,-0.83162,9e-05,19.78413]
[1778446949301,34.16,80833.74,0.0,-0.83133,9e-05,19.80704]
[1778446951742,34.16,80841.7,0.0,-0.83061,9e-05,19.86111]
[1778446952317,34.16,80841.7,0.0,-0.83061,9e-05,19.86098]
[1778446953324,34.16,80849.05,0.0,-0.82992,9e-05,19.91474]
[1778446954331,34.16,80852.17,0.0,-0.82963,9e-05,19.9371]
[1778446956345,34.16,80856.98,0.0,-0.82919,9e-05,19.97174]
[1778446957352,34.16,80862.65,0.0,-0.82865,9e-05,20.0132]
[1778446958359,34.16,80862.93,0.0,-0.82863,9e-05,20.01453]
[1778446960376,34.16,80868.94,0.0,-0.82807,9e-05,20.05764]
[1778446961814,34.16,80883.01,0.0,-0.82674,0.0001,20.16028]
[1778446962389,34.16,80883.01,0.0,-0.82674,0.0001,20.16]
[1778446964401,34.16,80888.76,0.0,-0.8262,0.0001,20.20172]
[1778446965408,34.16,80900.23,0.0,-0.82511,0.0001,20.28498]
[1778446966419,34.16,80906.67,0.0,-0.8245,0.0001,20.3317]
[1778446971884,34.15,80916.57,0.0,-0.82357,0.0001,20.40224]
[1778446973480,34.15,80919.99,0.0,-0.82325,0.0001,20.42635]
[1778446975481,34.15,80925.13,0.0,-0.82276,0.0001,20.46343]
[1778446976494,34.15,80935.02,0.0,-0.82181,0.0001,20.53467]
[1778446977495,34.15,80936.57,0.0,-0.82167,0.0001,20.5454]
[1778446982534,34.14,80933.2,0.0,-0.82203,0.0001,20.51825]
[1778446983537,34.14,80927.18,0.0,-0.82263,0.0001,20.47361]
[1778446984544,34.14,80926.55,0.0,-0.8227,0.0001,20.46837]
[1778446989582,34.13,80929.06,0.0,-0.8225,0.0001,20.48351]
[1778446994642,34.13,80925.92,0.0,-0.82285,0.0001,20.45723]
[1778446999649,34.12,80929.28,0.0,-0.82257,0.0001,20.47855]
[1778447002670,34.12,80935.31,0.0,-0.82201,0.0001,20.52059]
[1778447007706,34.11,80936.89,0.0,-0.82189,0.0001,20.52954]
[1778447009725,34.11,80924.01,0.0,-0.82316,0.0001,20.43397]
[1778447010727,34.11,80920.94,0.0,-0.82346,0.0001,20.4109]
[1778447011734,34.11,80913.32,0.0,-0.82423,0.0001,20.35066]
[1778447012744,34.11,80915.47,0.0,-0.82403,0.0001,20.36588]
[1778447017776,34.1,80910.11,0.0,-0.82459,0.0001,20.32396]
[1778447019790,34.09,80902.87,0.0,-0.82539,0.0001,20.26306]
[1778447021805,34.09,80880.21,0.0,-0.82757,0.0001,20.09612]
[1778447022811,34.08,80876.45,0.0,-0.82793,0.0001,20.06837]
[1778447026840,34.08,80875.51,0.0,-0.82804,0.0001,20.0596]
[1778447031876,34.08,80869.1,0.0,-0.82869,9e-05,20.00986]
[1778447033888,34.07,80876.12,0.0,-0.82804,0.0001,20.0603]
[1778447035901,34.07,80877.55,0.0,-0.82792,0.0001,20.06962]
[1778447040937,34.07,80876.66,0.0,-0.82804,0.0001,20.06036]
[1778447045973,34.06,80881.49,0.0,-0.82761,0.0001,20.09303]
[1778447048993,34.06,80876.02,0.0,-0.82816,0.0001,20.0512]
[1778447051008,34.06,80878.27,0.0,-0.82796,0.0001,20.06669]
[1778447056044,34.05,80874.57,0.0,-0.82834,0.0001,20.03691]
[1778447057052,34.05,80867.49,0.0,-0.82902,9e-05,19.9845]
[1778447058093,34.05,80863.67,0.0,-0.82939,9e-05,19.95596]
[1778447063102,34.05,80856.86,0.0,-0.83007,9e-05,19.90364]
[1778447065113,34.04,80845.6,0.0,-0.83114,9e-05,19.82002]
[1778447066118,34.04,80842.88,0.0,-0.83141,9e-05,19.79944]
[1778447069140,34.04,80839.1,0.0,-0.83178,9e-05,19.77035]
[1778447071154,34.04,80827.02,0.0,-0.83295,9e-05,19.67682]
[1778447072644,34.04,80824.86,0.0,-0.83316,9e-05,19.66]
[1778447075183,34.04,80812.66,0.0,-0.83431,9e-05,19.56953]
[1778447076192,34.04,80807.77,0.0,-0.83477,9e-05,19.53329]
[1778447078205,34.03,80804.24,0.0,-0.8351,9e-05,19.50682]
[1778447080219,34.03,80798.44,0.0,-0.83565,9e-05,19.46362]
[1778447082719,34.03,80804.13,0.0,-0.83513,9e-05,19.50466]
[1778447085254,34.03,80811.55,0.0,-0.83445,9e-05,19.55871]
[1778447086261,34.03,80813.3,0.0,-0.83429,9e-05,19.57126]
[1778447089282,34.03,80796.36,0.0,-0.83587,9e-05,19.44582]
[1778447090289,34.03,80794.47,0.0,-0.83605,9e-05,19.43176]
[1778447095325,34.03,80794.98,0.0,-0.83601,9e-05,19.43478]
[1778447100363,34.03,80796.58,0.0,-0.83587,9e-05,19.44587]
[1778447102870,34.02,80852.23,0.0,-0.83069,9e-05,19.85382]
[1778447105394,34.02,80734.04,0.0,-0.84162,9e-05,18.98412]
[1778447106401,34.03,80732.95,0.0,-0.84166,9e-05,18.98081]
[1778447111438,34.07,80742.97,0.0,-0.84048,9e-05,19.07615]
[1778447112938,34.07,80806.86,0.0,-0.83457,9e-05,19.54803]
[1778447118488,34.07,80802.39,0.0,-0.83501,9e-05,19.51358]
[1778447123522,34.07,80799.14,0.0,-0.83532,9e-05,19.48866]
[1778447126543,34.07,80793.61,0.0,-0.83584,9e-05,19.44742]
[1778447131582,34.07,80796.01,0.0,-0.83566,9e-05,19.46026]
[1778447136620,34.06,80794.68,0.0,-0.83579,9e-05,19.44961]
[1778447141655,34.06,80794.86,0.0,-0.83579,9e-05,19.45016]
[1778447146690,34.06,80792.24,0.0,-0.83604,9e-05,19.43014]
[1778447149721,34.06,80800.83,0.0,-0.83525,9e-05,19.4928]
[1778447150730,34.06,80805.29,0.0,-0.83484,9e-05,19.52542]
[1778447152741,34.06,80815.94,0.0,-0.83385,9e-05,19.60327]
[1778447153749,34.06,80820.66,0.0,-0.83342,9e-05,19.63768]
[1778447156770,34.06,80822.0,0.0,-0.8333,9e-05,19.64663]
[1778447161805,34.06,80824.82,0.0,-0.83305,9e-05,19.66614]
[1778447163822,34.06,80816.65,0.0,-0.83382,9e-05,19.60575]
[1778447165833,34.05,80826.65,0.0,-0.83289,9e-05,19.67881]
[1778447166842,34.05,80829.52,0.0,-0.83263,9e-05,19.69962]
[1778447171876,34.05,80830.77,0.0,-0.83251,9e-05,19.70858]
[1778447173896,34.05,80820.46,0.0,-0.83348,9e-05,19.63261]
[1778447174900,34.05,80819.91,0.0,-0.83354,9e-05,19.6284]
[1778447177926,34.05,80833.72,0.0,-0.83225,9e-05,19.72946]
[1778447178928,34.05,80841.81,0.0,-0.83149,9e-05,19.78878]
[1778447179935,34.05,80840.5,0.0,-0.83161,9e-05,19.77903]
[1778447185980,34.05,80836.48,0.0,-0.832,9e-05,19.74885]
[1778447187991,34.05,80823.72,0.0,-0.8332,9e-05,19.65487]
[1778447188998,34.05,80823.22,0.0,-0.83325,9e-05,19.65114]
[1778447194036,34.05,80819.05,0.0,-0.83366,9e-05,19.6165]
[1778447199071,34.05,80807.37,0.0,-0.83475,9e-05,19.53057]
[1778447200082,34.05,80801.79,0.0,-0.83527,9e-05,19.4893]
[1778447203100,34.05,80801.71,0.0,-0.83529,9e-05,19.48797]
[1778447207127,34.05,80812.56,0.0,-0.83429,9e-05,19.56684]
[1778447208133,34.05,80817.29,0.0,-0.83386,9e-05,19.6014]
[1778447210148,34.05,80818.69,0.0,-0.83373,9e-05,19.61129]
[1778447211155,34.05,80827.69,0.0,-0.83289,9e-05,19.67721]
[1778447212162,34.04,80830.49,0.0,-0.83263,9e-05,19.69751]
[1778447217197,34.04,80834.29,0.0,-0.8323,9e-05,19.72398]
[1778447221226,34.04,80839.55,0.0,-0.83182,9e-05,19.76152]
[1778447223239,34.04,80834.03,0.0,-0.83234,9e-05,19.7204]
[1778447224246,34.04,80832.08,0.0,-0.83253,9e-05,19.70584]
[1778447229284,34.04,80839.16,0.0,-0.83188,9e-05,19.75672]
[1778447234321,34.03,80837.84,0.0,-0.83202,9e-05,19.74554]
[1778447239370,34.03,80839.76,0.0,-0.83186,9e-05,19.75808]
[1778447241368,34.03,80847.46,0.0,-0.83115,9e-05,19.81397]
[1778447242375,34.03,80850.47,0.0,-0.83087,9e-05,19.83567]
[1778447247410,34.03,80853.92,0.0,-0.83057,9e-05,19.8588]
[1778447250432,34.02,80847.1,0.0,-0.83123,9e-05,19.80745]
[1778447251439,34.02,80842.97,0.0,-0.83165,9e-05,19.77282]
[1778447253946,34.02,80851.84,0.0,-0.83083,9e-05,19.83716]
[1778447255467,34.02,80861.8,0.0,-0.82989,9e-05,19.91028]
[1778447256474,34.02,80863.86,0.0,-0.82971,9e-05,19.92431]
[1778447258488,34.02,80854.86,0.0,-0.83058,9e-05,19.85685]
[1778447259495,34.02,80848.55,0.0,-0.83117,9e-05,19.81041]
[1778447260502,34.02,80843.03,0.0,-0.8317,9e-05,19.76959]
[1778447262516,34.02,80841.33,0.0,-0.83186,9e-05,19.75671]
[1778447267551,34.01,80840.54,0.0,-0.83195,9e-05,19.75004]
[1778447272586,34.01,80839.81,0.0,-0.83202,9e-05,19.74392]
[1778447277620,34.01,80837.74,0.0,-0.83223,9e-05,19.72807]
[1778447282656,34.01,80837.16,0.0,-0.83229,9e-05,19.72327]
[1778447284156,34.01,80830.64,0.0,-0.8329,9e-05,19.67519]
[1778447289705,34.01,80834.34,0.0,-0.83259,9e-05,19.69978]
[1778447294740,34.0,80834.28,0.0,-0.8326,9e-05,19.69886]
[1778447298768,34.0,80828.98,0.0,-0.8331,9e-05,19.65963]
[1778447304302,34.0,80835.95,0.0,-0.83245,9e-05,19.71049]
[1778447309845,34.0,80837.49,0.0,-0.83232,9e-05,19.7212]
[1778447314375,34.0,80829.71,0.0,-0.83308,9e-05,19.65977]
[1778447316900,34.0,80835.26,0.0,-0.83256,9e-05,19.70047]
[1778447321930,34.0,80835.75,0.0,-0.83252,9e-05,19.70372]
[1778447322936,34.0,80841.24,0.0,-0.832,9e-05,19.74413]
[1778447327972,34.0,80840.24,0.0,-0.83209,9e-05,19.73681]
[1778447332000,34.01,80846.32,0.0,-0.83148,9e-05,19.78481]
[1778447334014,34.02,80849.96,0.0,-0.83104,9e-05,19.81867]
[1778447336029,34.03,80844.53,0.0,-0.83144,9e-05,19.78716]
[1778447341063,34.07,80845.45,0.0,-0.8311,9e-05,19.81329]
[1778447343078,34.08,80840.04,0.0,-0.83152,9e-05,19.77975]
[1778447345092,34.09,80836.36,0.0,-0.83182,9e-05,19.75632]
[1778447350127,34.09,80833.73,0.0,-0.83204,9e-05,19.73925]
[1778447355162,34.09,80835.91,0.0,-0.83183,9e-05,19.75588]
[1778447361204,34.09,80838.05,0.0,-0.83161,9e-05,19.77253]
[1778447366239,34.1,80839.52,0.0,-0.83146,9e-05,19.78467]
[1778447371274,34.1,80839.92,0.0,-0.83143,9e-05,19.78511]
[1778447376310,34.1,80841.78,0.0,-0.83124,9e-05,19.79995]
[1778447381344,34.1,80844.35,0.0,-0.83098,9e-05,19.81996]
[1778447386379,34.11,80842.01,0.0,-0.83119,9e-05,19.80384]
[1778447391416,34.11,80841.4,0.0,-0.83123,9e-05,19.80031]
[1778447396453,34.11,80842.95,0.0,-0.83107,9e-05,19.81258]
[1778447401487,34.11,80845.22,0.0,-0.83085,9e-05,19.83006]
[1778447406524,34.11,80843.18,0.0,-0.83103,9e-05,19.81593]
[1778447411558,34.11,80843.76,0.0,-0.83096,9e-05,19.82097]
[1778447416594,34.11,80842.77,0.0,-0.83105,9e-05,19.81447]
[1778447421628,34.12,80842.21,0.0,-0.83109,9e-05,19.81108]
[1778447426663,34.12,80838.48,0.0,-0.83143,9e-05,19.78457]
[1778447430692,34.12,80824.15,0.0,-0.83276,9e-05,19.6802]
[1778447431703,34.12,80823.79,0.0,-0.83282,9e-05,19.67386]
[1778447433714,34.12,80816.6,0.0,-0.83348,9e-05,19.62157]
[1778447435225,34.12,80805.72,0.0,-0.83449,9e-05,19.54237]
[1778447436734,34.12,80804.09,0.0,-0.83464,9e-05,19.53054]
[1778447443787,34.12,80802.35,0.0,-0.83479,9e-05,19.51876]
[1778447448821,34.12,80805.64,0.0,-0.83447,9e-05,19.54344]
[1778447451841,34.12,80800.17,0.0,-0.83498,9e-05,19.50382]
[1778447456876,34.13,80799.78,0.0,-0.835,9e-05,19.50165]
[1778447465494,34.13,80797.58,0.0,-0.83519,9e-05,19.48673]
[1778447466948,34.13,80780.37,0.0,-0.83677,9e-05,19.36113]
[1778447468962,34.13,80775.34,0.0,-0.83723,9e-05,19.32463]
[1778447470980,34.13,80760.41,0.0,-0.83859,9e-05,19.21578]
[1778447471995,34.13,80717.79,0.0,-0.84245,9e-05,18.90357]
[1778447473003,34.13,80721.98,0.0,-0.84206,9e-05,18.93559]
[1778447474003,34.13,80729.65,0.0,-0.84136,9e-05,18.99212]
[1778447478036,34.13,80720.42,0.0,-0.84218,9e-05,18.92527]
[1778447479043,34.13,80714.89,0.0,-0.84268,9e-05,18.88501]
[1778447484084,34.14,80713.78,0.0,-0.84276,9e-05,18.87832]
[1778447486097,34.14,80704.82,0.0,-0.84355,9e-05,18.81344]
[1778447487103,34.14,80696.7,0.0,-0.84427,9e-05,18.75442]
[1778447491131,34.14,80705.36,0.0,-0.8435,9e-05,18.81614]
[1778447496166,34.15,80703.87,0.0,-0.8436,9e-05,18.80781]
[1778447497173,34.16,80710.15,0.0,-0.84297,9e-05,18.85885]
[1778447500193,34.16,80704.08,0.0,-0.8435,9e-05,18.81599]
[1778447502209,34.16,80697.79,0.0,-0.84404,9e-05,18.771]
[1778447503222,34.16,80688.83,0.0,-0.84484,9e-05,18.70609]
[1778447506256,34.16,80681.78,0.0,-0.84545,9e-05,18.65556]
[1778447507268,34.16,80669.67,0.0,-0.84651,9e-05,18.56801]
[1778447510281,34.17,80664.61,0.0,-0.84694,9e-05,18.53248]
[1778447515317,34.17,80658.31,0.0,-0.84747,9e-05,18.48863]
[1778447520351,34.17,80656.61,0.0,-0.84759,9e-05,18.47839]
[1778447521358,34.18,80667.19,0.0,-0.84665,9e-05,18.55599]
[1778447526394,34.18,80669.45,0.0,-0.84643,9e-05,18.57397]
[1778447531430,34.18,80662.69,0.0,-0.84701,9e-05,18.52606]
[1778447532437,34.18,80655.86,0.0,-0.84761,9e-05,18.47655]
[1778447533443,34.18,80661.31,0.0,-0.84712,9e-05,18.51669]
[1778447538479,34.18,80665.24,0.0,-0.84676,9e-05,18.54678]
[1778447540493,34.18,80675.29,0.0,-0.84587,9e-05,18.62073]
[1778447543514,34.19,80681.27,0.0,-0.84533,9e-05,18.66506]
[1778447545534,34.19,80687.81,0.0,-0.84474,9e-05,18.71317]
[1778447546543,34.19,80663.82,0.0,-0.84686,9e-05,18.53848]
[1778447547549,34.19,80651.8,0.0,-0.84791,9e-05,18.4514]
[1778447549571,34.19,80646.74,0.0,-0.84834,9e-05,18.41543]
[1778447551634,34.19,80638.86,0.0,-0.84904,9e-05,18.35495]
[1778447552610,34.19,80629.97,0.0,-0.84982,9e-05,18.29009]
[1778447553603,34.19,80598.86,0.0,-0.85251,9e-05,18.0639]
[1778447554610,34.19,80593.25,0.0,-0.85298,9e-05,18.02348]
[1778447558640,34.2,80597.56,0.0,-0.85258,9e-05,18.05731]
[1778447562671,34.2,80578.52,0.0,-0.85419,9e-05,17.92077]
[1778447564682,34.2,80582.2,0.0,-0.85387,9e-05,17.94824]
[1778447566696,34.2,80576.34,0.0,-0.85435,9e-05,17.90697]
[1778447570724,34.21,80575.83,0.0,-0.85435,9e-05,17.9067]
[1778447573747,34.21,80581.16,0.0,-0.85387,9e-05,17.94749]
[1778447578783,34.22,80586.28,0.0,-0.85339,9e-05,17.98796]
[1778447581806,34.22,80578.05,0.0,-0.85408,9e-05,17.92997]
[1778447586347,34.23,80571.38,0.0,-0.85461,9e-05,17.88422]
[1778447588852,34.23,80570.22,0.0,-0.85468,9e-05,17.878]
[1778447592880,34.24,80576.5,0.0,-0.85411,9e-05,17.92654]
[1778447597930,34.24,80586.74,0.0,-0.85321,9e-05,18.00358]
[1778447598922,34.24,80602.2,0.0,-0.85186,9e-05,18.11724]
[1778447599934,34.24,80614.92,0.0,-0.85076,9e-05,18.21023]
[1778447600936,34.24,80618.73,0.0,-0.85043,9e-05,18.23824]
[1778447602957,34.24,80621.58,0.0,-0.85017,9e-05,18.25943]
[1778447607985,34.24,80623.1,0.0,-0.85003,9e-05,18.27144]
[1778447613023,34.25,80620.77,0.0,-0.85025,9e-05,18.25153]
[1778447615038,34.25,80627.05,0.0,-0.84969,9e-05,18.29772]
[1778447617051,34.25,80630.7,0.0,-0.84937,9e-05,18.32462]
[1778447622086,34.25,80625.3,0.0,-0.84983,9e-05,18.28596]
[1778447623093,34.25,80625.55,0.0,-0.84981,9e-05,18.28799]
[1778447624102,34.25,80633.95,0.0,-0.84908,9e-05,18.34938]
[1778447625107,34.25,80637.42,0.0,-0.84877,9e-05,18.37478]
[1778447626631,34.25,80642.97,0.0,-0.84829,9e-05,18.41531]
[1778447629136,34.25,80648.08,0.0,-0.84783,9e-05,18.4532]
[1778447631152,34.25,80650.29,0.0,-0.84763,9e-05,18.47013]
[1778447636701,34.26,80647.41,0.0,-0.84786,9e-05,18.45088]
[1778447639206,34.26,80652.93,0.0,-0.84736,9e-05,18.4922]
[1778447644242,34.26,80653.13,0.0,-0.84732,9e-05,18.49522]
[1778447649277,34.26,80650.69,0.0,-0.84751,9e-05,18.47919]
[1778447654312,34.27,80637.26,0.0,-0.84867,9e-05,18.3831]
[1778447655319,34.27,80634.02,0.0,-0.84895,9e-05,18.35981]
[1778447660354,34.27,80647.88,0.0,-0.84772,9e-05,18.46241]
[1778447661361,34.27,80651.16,0.0,-0.84742,9e-05,18.4867]
[1778447663375,34.27,80645.51,0.0,-0.84791,9e-05,18.44624]
[1778447668410,34.27,80654.4,0.0,-0.84711,9e-05,18.51284]
[1778447673445,34.28,80653.19,0.0,-0.84722,9e-05,18.50156]
[1778447678479,34.28,80651.56,0.0,-0.84734,9e-05,18.49131]
[1778447683515,34.28,80651.82,0.0,-0.84731,9e-05,18.49427]
[1778447688550,34.28,80653.63,0.0,-0.84714,9e-05,18.50813]
[1778447693587,34.28,80654.11,0.0,-0.84709,9e-05,18.5123]
[1778447698621,34.28,80652.07,0.0,-0.84726,9e-05,18.49816]
[1778447703661,34.29,80654.06,0.0,-0.84707,9e-05,18.51352]
[1778447705670,34.29,80654.79,0.0,-0.84701,9e-05,18.51911]
[1778447710706,34.29,80658.91,0.0,-0.84663,9e-05,18.5505]
[1778447714733,34.29,80671.23,0.0,-0.84553,9e-05,18.64082]
[1778447715743,34.29,80685.67,0.0,-0.84425,9e-05,18.74623]
[1778447716748,34.29,80694.19,0.0,-0.84349,9e-05,18.80838]
[1778447717754,34.29,80691.85,0.0,-0.8437,9e-05,18.79131]
[1778447718762,34.29,80681.71,0.0,-0.8446,9e-05,18.71742]
[1778447719769,34.29,80684.34,0.0,-0.84437,9e-05,18.7367]
[1778447721783,34.29,80678.1,0.0,-0.84492,9e-05,18.69144]
[1778447726830,34.29,80679.33,0.0,-0.8448,9e-05,18.70109]
[1778447731868,34.29,80674.36,0.0,-0.84525,9e-05,18.66193]
[1778447736900,34.3,80672.82,0.0,-0.84538,9e-05,18.65156]
[1778447739922,34.3,80663.46,0.0,-0.8462,9e-05,18.5839]
[1778447740928,34.3,80656.55,0.0,-0.8468,9e-05,18.53384]
[1778447744956,34.3,80655.27,0.0,-0.8469,9e-05,18.52577]
[1778447747977,34.3,80648.08,0.0,-0.84752,9e-05,18.47432]
[1778447753016,34.3,80650.59,0.0,-0.84728,9e-05,18.49414]
[1778447756034,34.3,80660.09,0.0,-0.84644,9e-05,18.56405]
[1778447757561,34.3,80665.22,0.0,-0.84598,9e-05,18.60158]
[1778447763082,34.31,80656.78,0.0,-0.84672,9e-05,18.54103]
[1778447766106,34.31,80655.58,0.0,-0.84681,9e-05,18.53301]
[1778447771141,34.31,80657.81,0.0,-0.8466,9e-05,18.55042]
[1778447773154,34.31,80664.19,0.0,-0.84603,9e-05,18.59726]
[1778447777701,34.31,80672.46,0.0,-0.8453,9e-05,18.65802]
[1778447779196,34.31,80671.36,0.0,-0.84539,9e-05,18.65018]
[1778447784232,34.31,80674.85,0.0,-0.84508,9e-05,18.676]
[1778447788260,34.31,80667.97,0.0,-0.84568,9e-05,18.62625]
[1778447789267,34.31,80667.65,0.0,-0.84571,9e-05,18.62408]
[1778447794302,34.31,80668.46,0.0,-0.84565,9e-05,18.62695]
[1778447799337,34.32,80664.04,0.0,-0.84603,9e-05,18.59581]
[1778447804372,34.32,80665.38,0.0,-0.8459,9e-05,18.60668]
[1778447811421,34.32,80665.9,0.0,-0.84584,9e-05,18.61127]
[1778447816456,34.32,80669.8,0.0,-0.84549,9e-05,18.64007]
[1778447818470,34.32,80676.37,0.0,-0.84491,9e-05,18.68817]
[1778447819479,34.32,80676.37,0.0,-0.8449,9e-05,18.6883]
[1778447824512,34.32,80675.24,0.0,-0.845,9e-05,18.68077]
[1778447829547,34.32,80678.74,0.0,-0.84468,9e-05,18.70694]
[1778447831561,34.32,80681.66,0.0,-0.84442,9e-05,18.72835]
[1778447836596,34.32,80677.31,0.0,-0.8448,9e-05,18.69709]
[1778447841632,34.33,80683.7,0.0,-0.84422,9e-05,18.7441]
[1778447844653,34.33,80692.57,0.0,-0.84343,9e-05,18.80876]
[1778447846669,34.33,80703.68,0.0,-0.84244,9e-05,18.88956]
[1778447847673,34.32,80704.64,0.0,-0.84236,9e-05,18.89642]
[1778447848684,34.32,80711.24,0.0,-0.84177,9e-05,18.94444]
[1778447849688,34.32,80713.51,0.0,-0.84156,9e-05,18.96087]
[1778447853726,34.32,80706.81,0.0,-0.84219,9e-05,18.90833]
[1778447855731,34.32,80715.61,0.0,-0.8414,9e-05,18.9724]
[1778447856738,34.32,80716.56,0.0,-0.84131,9e-05,18.97938]
[1778447859759,34.33,80721.78,0.0,-0.84084,9e-05,19.01751]
[1778447866807,34.33,80721.26,0.0,-0.84089,9e-05,19.01389]
[1778447869828,34.32,80719.11,0.0,-0.84108,9e-05,18.99794]
[1778447875876,34.32,80723.04,0.0,-0.84074,9e-05,19.02613]
[1778447880906,34.32,80721.71,0.0,-0.84085,9e-05,19.01679]
[1778447885941,34.33,80723.54,0.0,-0.84068,9e-05,19.0304]
[1778447890982,34.33,80723.34,0.0,-0.8407,9e-05,19.02903]
[1778447896018,34.33,80726.02,0.0,-0.84046,9e-05,19.04857]
[1778447898029,34.33,80733.82,0.0,-0.83975,9e-05,19.10553]
[1778447899036,34.33,80736.32,0.0,-0.83952,9e-05,19.12392]
[1778447901053,34.33,80743.34,0.0,-0.83889,9e-05,19.17515]
[1778447903069,34.33,80743.53,0.0,-0.83887,9e-05,19.17652]
[1778447908101,34.33,80746.8,0.0,-0.83857,9e-05,19.20021]
[1778447913137,34.33,80747.71,0.0,-0.83852,9e-05,19.20272]
[1778447915152,34.33,80754.3,0.0,-0.83792,9e-05,19.2506]
[1778447918172,34.32,80759.5,0.0,-0.83745,9e-05,19.28821]
[1778447921195,34.32,80753.32,0.0,-0.83802,9e-05,19.24285]
[1778447922202,34.32,80761.36,0.0,-0.83729,9e-05,19.30135]
[1778447923209,34.32,80762.02,0.0,-0.83723,9e-05,19.306]
[1778447928247,34.32,80763.02,0.0,-0.83715,9e-05,19.31241]
[1778447933279,34.32,80760.47,0.0,-0.83739,9e-05,19.29287]
[1778447938314,34.32,80762.68,0.0,-0.83721,9e-05,19.30786]
[1778447943349,34.32,80758.58,0.0,-0.83759,9e-05,19.27697]
[1778447948384,34.31,80758.47,0.0,-0.83761,9e-05,19.27529]
[1778447953419,34.31,80759.89,0.0,-0.8375,9e-05,19.2848]
[1778447954427,34.31,80767.15,0.0,-0.83683,9e-05,19.33754]
[1778447955433,34.31,80768.55,0.0,-0.83671,9e-05,19.3475]
[1778447960470,34.31,80786.85,0.0,-0.83504,9e-05,19.4798]
[1778447961475,34.31,80799.72,0.0,-0.83385,9e-05,19.5736]
[1778447962481,34.31,80801.34,0.0,-0.83371,9e-05,19.58529]
[1778447967032,34.31,80810.71,0.0,-0.83284,9e-05,19.65302]
[1778447968525,34.31,80818.09,0.0,-0.83216,9e-05,19.70649]
[1778447969533,34.31,80834.96,0.0,-0.83058,9e-05,19.8294]
[1778447970538,34.31,80846.71,0.0,-0.82948,9e-05,19.91506]
[1778447971560,34.31,80850.22,0.0,-0.82918,9e-05,19.9367]
[1778447973559,34.31,80857.71,0.0,-0.82847,9e-05,19.99084]
[1778447975574,34.31,80863.25,0.0,-0.82795,9e-05,20.03084]
[1778447976580,34.31,80875.68,0.0,-0.82678,0.0001,20.12112]
[1778447978594,34.31,80878.82,0.0,-0.82649,0.0001,20.14336]
[1778447983629,34.3,80876.19,0.0,-0.82676,0.0001,20.12278]
[1778447985162,34.3,80874.37,0.0,-0.82694,9e-05,20.10906]
[1778447989671,34.3,80879.65,0.0,-0.82645,0.0001,20.14657]
[1778447995232,34.3,80875.41,0.0,-0.82687,0.0001,20.1141]
[1778448000747,34.3,80873.21,0.0,-0.8271,9e-05,20.0968]
[1778448005785,34.29,80869.97,0.0,-0.82742,9e-05,20.07203]
[1778448010822,34.29,80867.7,0.0,-0.82765,9e-05,20.05443]
[1778448015856,34.29,80860.65,0.0,-0.82833,9e-05,20.00205]
[1778448017870,34.29,80856.24,0.0,-0.82875,9e-05,19.96963]
[1778448022906,34.29,80855.43,0.0,-0.82884,9e-05,19.96303]
[1778448027940,34.29,80852.38,0.0,-0.82914,9e-05,19.94009]
[1778448032987,34.29,80837.88,0.0,-0.83054,9e-05,19.82981]
[1778448033982,34.29,80816.2,0.0,-0.83256,9e-05,19.67173]
[1778448034990,34.29,80816.44,0.0,-0.83254,9e-05,19.67358]
[1778448040025,34.29,80817.81,0.0,-0.8324,9e-05,19.68446]
[1778448043052,34.29,80796.15,0.0,-0.8344,9e-05,19.52691]
[1778448044059,34.29,80796.16,0.0,-0.8344,9e-05,19.52695]
[1778448049094,34.29,80792.26,0.0,-0.83476,9e-05,19.49846]
[1778448053125,34.29,80786.82,0.0,-0.83526,9e-05,19.45893]
[1778448055137,34.29,80783.27,0.0,-0.83559,9e-05,19.43324]
[1778448060172,34.29,80778.78,0.0,-0.83599,9e-05,19.40109]
[1778448066223,34.29,80777.0,0.0,-0.83615,9e-05,19.38888]
[1778448069239,34.29,80782.05,0.0,-0.83568,9e-05,19.42614]
[1778448075281,34.29,80779.41,0.0,-0.83591,9e-05,19.40733]
[1778448078303,34.29,80773.87,0.0,-0.83642,9e-05,19.36726]
[1778448083337,34.29,80775.09,0.0,-0.8363,9e-05,19.37685]
[1778448088372,34.3,80776.43,0.0,-0.83617,9e-05,19.38726]
[1778448091393,34.3,80771.28,0.0,-0.83666,9e-05,19.34604]
[1778448097435,34.3,80768.47,0.0,-0.83691,9e-05,19.32601]
[1778448102471,34.3,80766.31,0.0,-0.8371,9e-05,19.31112]
[1778448106028,34.3,80737.51,0.0,-0.83971,9e-05,19.10168]
[1778448106499,34.3,80738.17,0.0,-0.83965,9e-05,19.10669]
[1778448107506,34.3,80735.65,0.0,-0.83988,9e-05,19.08836]
[1778448112542,34.3,80739.43,0.0,-0.83953,9e-05,19.11617]
[1778448117577,34.3,80740.59,0.0,-0.83943,9e-05,19.12486]
[1778448122611,34.3,80737.99,0.0,-0.83966,9e-05,19.10631]
[1778448126168,34.3,80754.78,0.0,-0.83813,9e-05,19.229]
[1778448126639,34.3,80754.78,0.0,-0.83813,9e-05,19.22902]
[1778448127647,34.3,80755.51,0.0,-0.83806,9e-05,19.23428]
[1778448132688,34.3,80754.92,0.0,-0.83812,9e-05,19.22965]
[1778448136238,34.3,80739.84,0.0,-0.83949,9e-05,19.11949]
[1778448137722,34.3,80739.19,0.0,-0.83955,9e-05,19.11481]
[1778448140746,34.3,80728.67,0.0,-0.8405,9e-05,19.03825]
[1778448141753,34.3,80722.13,0.0,-0.84109,9e-05,18.99064]
[1778448142760,34.3,80709.04,0.0,-0.84226,9e-05,18.89536]
[1778448143767,34.3,80701.66,0.0,-0.84292,9e-05,18.84195]
[1778448144774,34.3,80706.2,0.0,-0.84251,9e-05,18.87532]
[1778448146314,34.3,80711.75,0.0,-0.84201,9e-05,18.916]
[1778448147796,34.3,80718.5,0.0,-0.8414,9e-05,18.96576]
[1778448148802,34.3,80718.4,0.0,-0.8414,9e-05,18.9653]
[1778448153837,34.31,80718.23,0.0,-0.84142,9e-05,18.96148]
[1778448157866,34.31,80713.18,0.0,-0.84187,9e-05,18.92539]
[1778448159879,34.31,80718.31,0.0,-0.84141,9e-05,18.96295]
[1778448161893,34.31,80731.41,0.0,-0.84022,9e-05,19.05874]
[1778448162900,34.31,80735.49,0.0,-0.83985,9e-05,19.08865]
[1778448166454,34.31,80735.97,0.0,-0.8398,9e-05,19.09264]
[1778448168944,34.31,80747.65,0.0,-0.83874,9e-05,19.17798]
[1778448169952,34.31,80752.56,0.0,-0.83829,9e-05,19.21379]
[1778448171965,34.31,80754.06,0.0,-0.83816,9e-05,19.22467]
[1778448177000,34.31,80758.68,0.0,-0.83774,9e-05,19.25805]
[1778448179014,34.31,80764.11,0.0,-0.83724,9e-05,19.29743]
[1778448186066,34.31,80762.17,0.0,-0.83743,9e-05,19.28234]
[1778448191099,34.31,80763.1,0.0,-0.83736,9e-05,19.28842]
[1778448194119,34.31,80768.63,0.0,-0.83686,9e-05,19.32827]
[1778448196134,34.3,80770.2,0.0,-0.83672,9e-05,19.33929]
[1778448201169,34.3,80773.4,0.0,-0.83643,9e-05,19.36223]
[1778448204189,34.3,80778.18,0.0,-0.83599,9e-05,19.3971]
[1778448205197,34.3,80784.64,0.0,-0.8354,9e-05,19.44416]
[1778448206205,34.3,80784.7,0.0,-0.83539,9e-05,19.44465]
[1778448211238,34.3,80782.27,0.0,-0.83564,9e-05,19.42299]
[1778448216274,34.3,80783.5,0.0,-0.83554,9e-05,19.43138]
[1778448221307,34.3,80781.4,0.0,-0.83574,9e-05,19.41548]
[1778448226343,34.3,80793.67,0.0,-0.83461,9e-05,19.50429]
[1778448227351,34.3,80795.25,0.0,-0.83447,9e-05,19.51573]
[1778448232386,34.3,80795.36,0.0,-0.83447,9e-05,19.51603]
[1778448237420,34.3,80795.48,0.0,-0.83446,9e-05,19.51653]
[1778448242455,34.3,80795.0,0.0,-0.83451,9e-05,19.51256]
[1778448246524,34.3,80788.87,0.0,-0.83508,9e-05,19.46751]
[1778448247508,34.3,80780.41,0.0,-0.83586,9e-05,19.40577]
[1778448248512,34.3,80759.93,0.0,-0.83774,9e-05,19.25622]
[1778448249525,34.3,80760.99,0.0,-0.83764,9e-05,19.26394]
[1778448252545,34.3,80767.9,0.0,-0.83701,9e-05,19.31429]
[1778448253548,34.3,80770.94,0.0,-0.83674,9e-05,19.33618]
[1778448258584,34.29,80768.66,0.0,-0.83696,9e-05,19.31867]
[1778448263620,34.29,80763.12,0.0,-0.83747,9e-05,19.27795]
[1778448264626,34.29,80756.66,0.0,-0.83806,9e-05,19.23055]
[1778448265633,34.29,80749.49,0.0,-0.83872,9e-05,19.17804]
[1778448267168,34.29,80748.88,0.0,-0.83878,9e-05,19.17344]
[1778448270669,34.29,80741.9,0.0,-0.83942,9e-05,19.12203]
[1778448271675,34.29,80727.21,0.0,-0.84077,9e-05,19.01101]
[1778448272682,34.29,80725.49,0.0,-0.84092,9e-05,18.99856]
[1778448277718,34.29,80729.66,0.0,-0.84054,9e-05,19.02943]
[1778448282753,34.29,80734.34,0.0,-0.84011,9e-05,19.06398]
[1778448287792,34.29,80733.97,0.0,-0.84014,9e-05,19.06169]
[1778448292823,34.3,80735.84,0.0,-0.83997,9e-05,19.07567]
[1778448294836,34.3,80741.62,0.0,-0.83944,9e-05,19.11792]
[1778448297378,34.3,80746.84,0.0,-0.83897,9e-05,19.15597]
[1778448302892,34.29,80741.72,0.0,-0.83944,9e-05,19.11848]
[1778448303899,34.29,80737.34,0.0,-0.83983,9e-05,19.08658]
[1778448307448,34.3,80734.73,0.0,-0.84006,9e-05,19.0679]
[1778448311955,34.3,80746.18,0.0,-0.83902,9e-05,19.15179]
[1778448312962,34.3,80746.38,0.0,-0.839,9e-05,19.15324]
[1778448317518,34.3,80752.13,0.0,-0.83848,9e-05,19.19514]
[1778448323033,34.3,80753.55,0.0,-0.83835,9e-05,19.20527]
[1778448328070,34.3,80753.34,0.0,-0.83838,9e-05,19.20349]
[1778448334110,34.29,80754.09,0.0,-0.83834,9e-05,19.20484]
[1778448340152,34.29,80754.87,0.0,-0.83827,9e-05,19.2103]
[1778448344184,34.29,80749.17,0.0,-0.83879,9e-05,19.16864]
[1778448350222,34.29,80752.53,0.0,-0.83848,9e-05,19.19319]
[1778448354251,34.29,80759.18,0.0,-0.83788,9e-05,19.24164]
[1778448357271,34.29,80762.81,0.0,-0.83755,9e-05,19.26783]
[1778448362306,34.29,80759.04,0.0,-0.8379,9e-05,19.2398]
[1778448368348,34.29,80756.9,0.0,-0.8381,9e-05,19.22359]
[1778448370362,34.29,80764.08,0.0,-0.83745,9e-05,19.27576]
[1778448371369,34.29,80766.73,0.0,-0.83721,9e-05,19.29492]
[1778448376404,34.29,80766.33,0.0,-0.83726,9e-05,19.29107]
[1778448381439,34.29,80766.51,0.0,-0.83725,9e-05,19.29167]
[1778448386475,34.29,80765.77,0.0,-0.83733,9e-05,19.28563]
[1778448388488,34.29,80753.85,0.0,-0.83842,9e-05,19.19842]
[1778448389495,34.29,80752.14,0.0,-0.83857,9e-05,19.18592]
[1778448394535,34.29,80750.28,0.0,-0.83877,9e-05,19.16845]
[1778448399567,34.29,80746.24,0.0,-0.83914,9e-05,19.13896]
[1778448404601,34.29,80745.9,0.0,-0.83917,9e-05,19.13652]
[1778448409636,34.29,80747.47,0.0,-0.83902,9e-05,19.148]
[1778448414671,34.29,80750.51,0.0,-0.83875,9e-05,19.1702]
[1778448419707,34.29,80749.54,0.0,-0.83884,9e-05,19.163]
[1778448424742,34.29,80751.26,0.0,-0.83868,9e-05,19.17555]
[1778448428296,34.29,80761.51,0.0,-0.83775,9e-05,19.25031]
[1778448429777,34.29,80765.59,0.0,-0.83737,9e-05,19.27994]
[1778448434812,34.29,80764.71,0.0,-0.83746,9e-05,19.27285]
[1778448439847,34.28,80765.88,0.0,-0.83737,9e-05,19.28068]
[1778448444883,34.28,80762.5,0.0,-0.83768,9e-05,19.25534]
[1778448449917,34.28,80759.13,0.0,-0.838,9e-05,19.2303]
[1778448452939,34.28,80753.1,0.0,-0.83858,9e-05,19.18214]
[1778448454953,34.28,80751.28,0.0,-0.83874,9e-05,19.16883]
[1778448459987,34.28,80749.67,0.0,-0.83889,9e-05,19.15709]
[1778448467037,34.28,80750.22,0.0,-0.83884,9e-05,19.16121]
[1778448472072,34.28,80751.8,0.0,-0.83869,9e-05,19.1728]
[1778448478656,34.28,80752.49,0.0,-0.83863,9e-05,19.17789]
[1778448485164,34.28,80754.38,0.0,-0.83846,9e-05,19.19169]
[1778448490206,34.28,80767.38,0.0,-0.83727,9e-05,19.28644]
[1778448491211,34.28,80773.31,0.0,-0.83673,9e-05,19.32957]
[1778448492220,34.28,80775.18,0.0,-0.83656,9e-05,19.34302]
[1778448496248,34.28,80776.45,0.0,-0.83646,9e-05,19.35136]
[1778448501285,34.28,80779.58,0.0,-0.83618,9e-05,19.37346]
[1778448506320,34.28,80777.14,0.0,-0.83641,9e-05,19.3549]
[1778448512362,34.28,80774.43,0.0,-0.8367,9e-05,19.33036]
[1778448519410,34.27,80775.23,0.0,-0.83664,9e-05,19.335]
[1778448524446,34.27,80772.49,0.0,-0.8369,9e-05,19.31413]
[1778448529481,34.27,80770.91,0.0,-0.83706,9e-05,19.30172]
[1778448534515,34.27,80777.2,0.0,-0.83649,9e-05,19.34663]
[1778448539554,34.27,80782.95,0.0,-0.83598,9e-05,19.38747]
[1778448544596,34.27,80788.5,0.0,-0.83547,9e-05,19.42802]
[1778448547612,34.27,80797.21,0.0,-0.83466,9e-05,19.49174]
[1778448549625,34.27,80805.3,0.0,-0.83391,9e-05,19.55078]
[1778448551640,34.27,80811.11,0.0,-0.83337,9e-05,19.59304]
[1778448556675,34.27,80810.63,0.0,-0.83343,9e-05,19.58904]
[1778448561711,34.26,80811.65,0.0,-0.83334,9e-05,19.59604]
[1778448566745,34.26,80812.23,0.0,-0.83329,9e-05,19.59982]
[1778448569766,34.26,80820.09,0.0,-0.83256,9e-05,19.65678]
[1778448574801,34.26,80823.95,0.0,-0.83223,9e-05,19.68072]
[1778448579837,34.26,80823.24,0.0,-0.83229,9e-05,19.67577]
[1778448584871,34.26,80823.95,0.0,-0.83223,9e-05,19.68106]
[1778448590916,34.26,80822.82,0.0,-0.83234,9e-05,19.67245]
[1778448595950,34.26,80825.2,0.0,-0.83212,9e-05,19.68944]
[1778448600985,34.26,80826.33,0.0,-0.83203,9e-05,19.69662]
[1778448606023,34.26,80827.83,0.0,-0.8319,9e-05,19.70651]
[1778448609570,34.26,80836.53,0.0,-0.8311,9e-05,19.76933]
[1778448610048,34.26,80836.53,0.0,-0.8311,9e-05,19.76905]
[1778448615083,34.25,80835.68,0.0,-0.8312,9e-05,19.76135]
[1778448619640,34.25,80846.48,0.0,-0.8302,9e-05,19.83889]
[1778448620118,34.25,80846.48,0.0,-0.83021,9e-05,19.83848]
[1778448623139,34.25,80851.58,0.0,-0.82974,9e-05,19.8744]
[1778448628174,34.24,80852.45,0.0,-0.82969,9e-05,19.87847]
[1778448629711,34.24,80857.8,0.0,-0.82919,9e-05,19.91704]
[1778448632201,34.24,80859.87,0.0,-0.82904,9e-05,19.9273]
[1778448637237,34.24,80862.03,0.0,-0.82886,9e-05,19.9412]
[1778448643279,34.23,80864.14,0.0,-0.82869,9e-05,19.9544]
[1778448648314,34.23,80864.75,0.0,-0.82865,9e-05,19.95731]
[1778448653350,34.23,80865.33,0.0,-0.82862,9e-05,19.95996]
[1778448658384,34.22,80862.58,0.0,-0.8289,9e-05,19.9382]
[1778448661405,34.22,80857.14,0.0,-0.82943,9e-05,19.8974]
[1778448662412,34.22,80851.77,0.0,-0.82994,9e-05,19.85789]
[1778448664426,34.22,80850.24,0.0,-0.83009,9e-05,19.8462]
[1778448666440,34.22,80858.58,0.0,-0.82931,9e-05,19.90655]
[1778448669998,34.22,80859.43,0.0,-0.82925,9e-05,19.91141]
[1778448675514,34.21,80854.01,0.0,-0.82978,9e-05,19.87013]
[1778448680549,34.21,80853.25,0.0,-0.82988,9e-05,19.86303]
[1778448685584,34.21,80850.9,0.0,-0.83012,9e-05,19.84435]
[1778448690619,34.21,80850.17,0.0,-0.8302,9e-05,19.83758]
[1778448692636,34.21,80845.11,0.0,-0.83071,9e-05,19.7962]
[1778448693640,34.21,80833.45,0.0,-0.83181,9e-05,19.71067]
[1778448694647,34.21,80827.76,0.0,-0.83234,9e-05,19.66909]
[1778448695654,34.2,80832.94,0.0,-0.83186,9e-05,19.70689]
[1778448696662,34.2,80845.15,0.0,-0.83072,9e-05,19.79601]
[1778448697668,34.2,80846.36,0.0,-0.83061,9e-05,19.80464]
[1778448700689,34.2,80856.0,0.0,-0.82971,9e-05,19.87435]
[1778448701697,34.2,80856.36,0.0,-0.82967,9e-05,19.87675]
[1778448707738,34.2,80856.18,0.0,-0.82971,9e-05,19.87396]
[1778448717810,34.2,80854.43,0.0,-0.82991,9e-05,19.85869]
[1778448723851,34.19,80849.54,0.0,-0.8304,9e-05,19.8208]
[1778448726872,34.19,80859.9,0.0,-0.82944,9e-05,19.89549]
[1778448733921,34.19,80863.1,0.0,-0.82917,9e-05,19.91646]
[1778448737949,34.18,80869.74,0.0,-0.82856,9e-05,19.96344]
[1778448742984,34.18,80873.17,0.0,-0.82826,9e-05,19.98644]
[1778448747012,34.18,80879.96,0.0,-0.82764,0.0001,20.0344]
[1778448752047,34.17,80883.05,0.0,-0.8274,0.0001,20.05083]
[1778448755068,34.17,80888.56,0.0,-0.82688,0.0001,20.09019]
[1778448760104,34.16,80890.47,0.0,-0.82674,0.0001,20.10152]
[1778448765138,34.16,80891.91,0.0,-0.82663,0.0001,20.10982]
[1778448770734,34.16,80900.52,0.0,-0.82583,0.0001,20.1711]
[1778448776217,34.16,80905.93,0.0,-0.82531,0.0001,20.2102]
[1778448777226,34.16,80908.05,0.0,-0.82511,0.0001,20.22557]
[1778448782257,34.16,80910.78,0.0,-0.82486,0.0001,20.24481]
[1778448787292,34.15,80912.37,0.0,-0.82471,0.0001,20.25577]
[1778448796355,34.15,80914.36,0.0,-0.82454,0.0001,20.2691]
[1778448801390,34.15,80916.19,0.0,-0.82437,0.0001,20.28186]
[1778448806425,34.15,80919.29,0.0,-0.82408,0.0001,20.30388]
[1778448811016,34.15,80929.84,0.0,-0.82309,0.0001,20.37655]
[1778448812469,34.15,80930.76,0.0,-0.823,0.0001,20.3832]
[1778448817504,34.15,80930.72,0.0,-0.82301,0.0001,20.38248]
[1778448822538,34.15,80931.87,0.0,-0.82291,0.0001,20.39036]
[1778448827573,34.15,80932.13,0.0,-0.82289,0.0001,20.39165]
[1778448831166,34.14,80924.72,0.0,-0.82362,0.0001,20.33704]
[1778448835629,34.14,80919.3,0.0,-0.82415,0.0001,20.29712]
[1778448836637,34.14,80918.53,0.0,-0.82422,0.0001,20.29147]
[1778448841672,34.14,80916.43,0.0,-0.82442,0.0001,20.27606]
[1778448844695,34.14,80908.53,0.0,-0.82518,0.0001,20.21841]
[1778448845700,34.14,80899.95,0.0,-0.826,0.0001,20.15581]
[1778448846707,34.14,80895.16,0.0,-0.82646,0.0001,20.12084]
[1778448848722,34.14,80891.15,0.0,-0.82685,0.0001,20.09126]
[1778448853758,34.14,80888.16,0.0,-0.82715,0.0001,20.06851]
[1778448854765,34.14,80881.38,0.0,-0.8278,0.0001,20.01872]
[1778448855772,34.14,80876.37,0.0,-0.82828,0.0001,19.98193]
[1778448860807,34.14,80878.36,0.0,-0.82809,0.0001,19.99594]
[1778448864835,34.14,80867.37,0.0,-0.82914,9e-05,19.91512]
[1778448865842,34.14,80861.82,0.0,-0.82967,9e-05,19.8745]
[1778448870878,34.14,80856.71,0.0,-0.83015,9e-05,19.8373]
[1778448874905,34.14,80851.35,0.0,-0.83068,9e-05,19.79441]
[1778448877928,34.14,80838.22,0.0,-0.83191,9e-05,19.69858]
[1778448878933,34.14,80838.28,0.0,-0.8319,9e-05,19.69923]
[1778448883967,34.14,80839.45,0.0,-0.83178,9e-05,19.70857]
[1778448889003,34.14,80846.31,0.0,-0.83113,9e-05,19.75947]
[1778448891017,34.14,80850.46,0.0,-0.83073,9e-05,19.79011]
[1778448896053,34.15,80848.82,0.0,-0.83088,9e-05,19.77857]
[1778448901088,34.15,80848.47,0.0,-0.83091,9e-05,19.77639]
[1778448906123,34.15,80846.38,0.0,-0.8311,9e-05,19.76139]
[1778448911159,34.15,80843.36,0.0,-0.83138,9e-05,19.73957]
[1778448916193,34.15,80847.75,0.0,-0.83097,9e-05,19.77182]
[1778448917200,34.15,80854.64,0.0,-0.83032,9e-05,19.82223]
[1778448918209,34.15,80853.35,0.0,-0.83044,9e-05,19.81263]
[1778448923242,34.15,80849.78,0.0,-0.83078,9e-05,19.78618]
[1778448928276,34.15,80848.07,0.0,-0.83095,9e-05,19.77339]
[1778448930291,34.15,80842.03,0.0,-0.83152,9e-05,19.72908]
[1778448932305,34.15,80840.0,0.0,-0.83173,9e-05,19.71035]
[1778448933312,34.15,80831.65,0.0,-0.83251,9e-05,19.64925]
[1778448934319,34.15,80831.37,0.0,-0.83254,9e-05,19.6473]
[1778448940361,34.15,80830.0,0.0,-0.83266,9e-05,19.63795]
[1778448945396,34.15,80826.89,0.0,-0.83295,9e-05,19.61539]
[1778448950431,34.15,80826.33,0.0,-0.83301,9e-05,19.61075]
[1778448955466,34.15,80833.4,0.0,-0.83235,9e-05,19.66209]
[1778448956473,34.15,80840.32,0.0,-0.8317,9e-05,19.71263]
[1778448957480,34.15,80846.57,0.0,-0.83112,9e-05,19.75819]
[1778448962088,34.14,80844.26,0.0,-0.83135,9e-05,19.74035]
[1778448967550,34.14,80843.2,0.0,-0.83147,9e-05,19.73113]
[1778448973593,34.14,80842.61,0.0,-0.83154,9e-05,19.72527]
[1778448980641,34.13,80845.49,0.0,-0.8313,9e-05,19.74425]
[1778448985676,34.13,80844.69,0.0,-0.8314,9e-05,19.73679]
[1778448989705,34.13,80845.68,0.0,-0.83132,9e-05,19.74258]
[1778448992304,34.13,80840.51,0.0,-0.83185,9e-05,19.69983]
[1778448998802,34.12,80839.98,0.0,-0.83192,9e-05,19.6941]
[1778449003838,34.12,80839.81,0.0,-0.83196,9e-05,19.69134]
[1778449008872,34.12,80840.06,0.0,-0.83195,9e-05,19.69168]
[1778449014914,34.11,80841.42,0.0,-0.83185,9e-05,19.69973]
[1778449019949,34.11,80840.94,0.0,-0.83192,9e-05,19.69463]
[1778449024984,34.11,80840.35,0.0,-0.83199,9e-05,19.68876]
[1778449028012,34.11,80847.8,0.0,-0.83131,9e-05,19.74239]
[1778449030021,34.11,80854.29,0.0,-0.8307,9e-05,19.78938]
[1778449033039,34.11,80861.55,0.0,-0.83002,9e-05,19.84193]
[1778449035054,34.1,80867.44,0.0,-0.82947,9e-05,19.88457]
[1778449036061,34.1,80881.29,0.0,-0.82816,0.0001,19.98572]
[1778449037070,34.1,80894.52,0.0,-0.8269,0.0001,20.08261]
[1778449038075,34.1,80894.2,0.0,-0.82693,0.0001,20.0802]
[1778449043110,34.1,80897.0,0.0,-0.82666,0.0001,20.10076]
[1778449050159,34.1,80899.98,0.0,-0.82637,0.0001,20.12258]
[1778449051166,34.1,80887.64,0.0,-0.82758,0.0001,20.02804]
[1778449053180,34.1,80885.91,0.0,-0.82775,0.0001,20.01498]
[1778449056210,34.1,80857.91,0.0,-0.83042,9e-05,19.8095]
[1778449057211,34.1,80852.25,0.0,-0.83095,9e-05,19.76822]
[1778449059226,34.1,80849.13,0.0,-0.83124,9e-05,19.74564]
[1778449064260,34.1,80844.2,0.0,-0.8317,9e-05,19.7098]
[1778449068288,34.1,80837.48,0.0,-0.83233,9e-05,19.66093]
[1778449072316,34.1,80842.88,0.0,-0.83181,9e-05,19.70111]
[1778449075337,34.11,80843.76,0.0,-0.83172,9e-05,19.70786]
[1778449080372,34.11,80845.15,0.0,-0.83159,9e-05,19.71847]
[1778449083398,34.11,80855.42,0.0,-0.83062,9e-05,19.79396]
[1778449088429,34.11,80856.41,0.0,-0.83052,9e-05,19.8013]
[1778449095476,34.11,80855.04,0.0,-0.83064,9e-05,19.79181]
[1778449100512,34.11,80848.1,0.0,-0.83129,9e-05,19.74125]
[1778449101519,34.11,80842.87,0.0,-0.83179,9e-05,19.70285]
[1778449103533,34.11,80841.53,0.0,-0.83191,9e-05,19.69298]
[1778449111590,34.11,80840.14,0.0,-0.83207,9e-05,19.67875]
[1778449117631,34.11,80839.33,0.0,-0.83215,9e-05,19.67277]
[1778449123220,34.11,80837.6,0.0,-0.83231,9e-05,19.66012]
[1778449126697,34.11,80832.18,0.0,-0.83282,9e-05,19.62046]
[1778449128710,34.11,80829.81,0.0,-0.83304,9e-05,19.60325]
[1778449133744,34.11,80828.69,0.0,-0.83314,9e-05,19.59555]
[1778449137772,34.11,80836.94,0.0,-0.83236,9e-05,19.65644]
[1778449138784,34.11,80838.76,0.0,-0.83219,9e-05,19.66981]
[1778449140794,34.11,80830.99,0.0,-0.83291,9e-05,19.61294]
[1778449143814,34.11,80830.27,0.0,-0.83298,9e-05,19.60772]
[1778449148850,34.11,80832.18,0.0,-0.83281,9e-05,19.62111]
[1778449153438,34.11,80823.05,0.0,-0.83367,9e-05,19.55368]
[1778449153885,34.11,80823.05,0.0,-0.83367,9e-05,19.55361]
[1778449155899,34.11,80820.53,0.0,-0.83391,9e-05,19.53511]
[1778449160933,34.11,80813.61,0.0,-0.83455,9e-05,19.48439]
[1778449161944,34.11,80811.16,0.0,-0.83478,9e-05,19.46652]
[1778449163508,34.11,80803.16,0.0,-0.83552,9e-05,19.408]
[1778449164962,34.11,80798.14,0.0,-0.83599,9e-05,19.37112]
[1778449165969,34.11,80784.48,0.0,-0.83725,9e-05,19.27104]
[1778449166977,34.11,80782.2,0.0,-0.83745,9e-05,19.2545]
[1778449169998,34.11,80774.54,0.0,-0.83815,9e-05,19.19896]
[1778449174042,34.11,80768.92,0.0,-0.83868,9e-05,19.1549]
[1778449175049,34.11,80762.08,0.0,-0.8393,9e-05,19.10478]
[1778449176056,34.11,80774.99,0.0,-0.83812,9e-05,19.19951]
[1778449177063,34.11,80775.16,0.0,-0.8381,9e-05,19.20074]
[1778449182112,34.11,80771.44,0.0,-0.83845,9e-05,19.17337]
[1778449184114,34.11,80763.04,0.0,-0.83921,9e-05,19.11175]
[1778449185122,34.11,80760.56,0.0,-0.83944,9e-05,19.09363]
[1778449189151,34.11,80756.51,0.0,-0.83981,9e-05,19.06423]
[1778449194186,34.11,80756.8,0.0,-0.83977,9e-05,19.06682]
[1778449199221,34.11,80755.88,0.0,-0.83985,9e-05,19.06054]
[1778449202242,34.11,80769.85,0.0,-0.83857,9e-05,19.16323]
[1778449203249,34.11,80771.44,0.0,-0.83843,9e-05,19.17484]
[1778449210298,34.11,80771.1,0.0,-0.83846,9e-05,19.17187]
[1778449213323,34.11,80783.36,0.0,-0.83734,9e-05,19.26144]
[1778449214326,34.11,80786.52,0.0,-0.83705,9e-05,19.28441]
[1778449216341,34.11,80792.57,0.0,-0.8365,9e-05,19.32828]
[1778449221375,34.11,80798.65,0.0,-0.83595,9e-05,19.3723]
[1778449226412,34.11,80805.35,0.0,-0.83533,9e-05,19.42091]
[1778449232453,34.11,80806.89,0.0,-0.83523,9e-05,19.4271]
[1778449236491,34.11,80798.85,0.0,-0.83598,9e-05,19.3674]
[1778449237498,34.11,80795.85,0.0,-0.83626,9e-05,19.34531]
[1778449242533,34.11,80793.34,0.0,-0.8365,9e-05,19.32665]
[1778449247570,34.11,80794.19,0.0,-0.83642,9e-05,19.33278]
[1778449252604,34.11,80793.72,0.0,-0.83647,9e-05,19.32923]
[1778449254617,34.11,80802.02,0.0,-0.8357,9e-05,19.39006]
[1778449255624,34.11,80809.09,0.0,-0.83504,9e-05,19.44197]
[1778449256635,34.11,80811.26,0.0,-0.83484,9e-05,19.45775]
[1778449261666,34.1,80812.79,0.0,-0.83471,9e-05,19.46835]
[1778449266710,34.1,80814.73,0.0,-0.83454,9e-05,19.48164]
[1778449272754,34.1,80815.51,0.0,-0.83448,9e-05,19.48625]
[1778449274353,34.1,80810.09,0.0,-0.83499,9e-05,19.44632]
[1778449275774,34.1,80808.63,0.0,-0.83513,9e-05,19.43534]
[1778449280810,34.1,80809.32,0.0,-0.83507,9e-05,19.43991]
[1778449281819,34.1,80784.76,0.0,-0.83734,9e-05,19.2596]
[1778449282823,34.1,80776.37,0.0,-0.83812,9e-05,19.19808]
[1778449284423,34.1,80783.38,0.0,-0.83747,9e-05,19.24956]
[1778449284842,34.1,80783.38,0.0,-0.83747,9e-05,19.24956]
[1778449287858,34.1,80789.92,0.0,-0.83687,9e-05,19.29741]
[1778449292893,34.1,80795.32,0.0,-0.8364,9e-05,19.33258]
[1778449297928,34.1,80797.16,0.0,-0.83624,9e-05,19.34539]
[1778449302962,34.09,80801.11,0.0,-0.83589,9e-05,19.37359]
[1778449310014,34.09,80803.45,0.0,-0.83568,9e-05,19.38955]
[1778449315048,34.09,80805.17,0.0,-0.83554,9e-05,19.40132]
[1778449321090,34.09,80806.72,0.0,-0.83541,9e-05,19.41166]
[1778449326126,34.09,80809.38,0.0,-0.83517,9e-05,19.43029]
[1778449327133,34.09,80816.89,0.0,-0.83447,9e-05,19.48539]
[1778449328139,34.09,80824.62,0.0,-0.83375,9e-05,19.54204]
[1778449329146,34.09,80824.54,0.0,-0.83376,9e-05,19.54133]
[1778449334183,34.09,80822.78,0.0,-0.83393,9e-05,19.52786]
[1778449339229,34.09,80820.43,0.0,-0.83416,9e-05,19.5101]
[1778449344264,34.08,80820.01,0.0,-0.8342,9e-05,19.50656]
[1778449349299,34.08,80823.59,0.0,-0.83388,9e-05,19.53221]
[1778449351313,34.08,80829.4,0.0,-0.83336,9e-05,19.57058]
[1778449356348,34.08,80826.46,0.0,-0.83365,9e-05,19.54805]
[1778449361383,34.08,80825.72,0.0,-0.83373,9e-05,19.54168]
[1778449366422,34.08,80823.12,0.0,-0.83399,9e-05,19.5217]
[1778449371457,34.08,80822.21,0.0,-0.83408,9e-05,19.51412]
[1778449376492,34.07,80821.69,0.0,-0.83414,9e-05,19.50941]
[1778449382537,34.07,80819.67,0.0,-0.83435,9e-05,19.49357]
[1778449387570,34.07,80822.04,0.0,-0.83414,9e-05,19.51006]
[1778449392606,34.07,80824.83,0.0,-0.83388,9e-05,19.53037]
[1778449393614,34.07,80832.4,0.0,-0.83317,9e-05,19.5859]
[1778449394621,34.07,80838.34,0.0,-0.83261,9e-05,19.6294]
[1778449396635,34.07,80841.42,0.0,-0.83233,9e-05,19.65173]
[1778449399657,34.07,80847.03,0.0,-0.83181,9e-05,19.6924]
[1778449402677,34.07,80854.62,0.0,-0.8311,9e-05,19.74743]
[1778449405697,34.07,80860.53,0.0,-0.83055,9e-05,19.79041]
[1778449410734,34.06,80865.96,0.0,-0.83005,9e-05,19.82877]
[1778449412748,34.06,80884.1,0.0,-0.82836,0.0001,19.95727]
[1778449413755,34.06,80885.72,0.0,-0.82821,0.0001,19.96912]
[1778449415769,34.06,80879.66,0.0,-0.82879,0.0001,19.92469]
[1778449420805,34.06,80877.24,0.0,-0.82902,0.0001,19.90665]
[1778449425839,34.06,80875.46,0.0,-0.8292,0.0001,19.89261]
[1778449430874,34.06,80876.02,0.0,-0.82916,0.0001,19.89577]
[1778449435491,34.06,80868.51,0.0,-0.82988,9e-05,19.84006]
[1778449436917,34.06,80869.63,0.0,-0.82978,9e-05,19.84812]
[1778449438935,34.06,80864.35,0.0,-0.83028,9e-05,19.80928]
[1778449443965,34.06,80867.18,0.0,-0.83001,9e-05,19.82996]
[1778449449004,34.06,80869.64,0.0,-0.82978,9e-05,19.84792]
[1778449454035,34.06,80870.05,0.0,-0.82974,9e-05,19.85091]
[1778449459070,34.06,80862.17,0.0,-0.83049,9e-05,19.79286]
[1778449462090,34.06,80857.13,0.0,-0.83097,9e-05,19.75565]
[1778449467126,34.06,80867.92,0.0,-0.82995,9e-05,19.83483]
[1778449469142,34.06,80865.28,0.0,-0.8302,9e-05,19.81539]
[1778449471156,34.06,80870.45,0.0,-0.82974,9e-05,19.84932]
[1778449474175,34.06,80877.63,0.0,-0.82906,0.0001,19.90174]
[1778449478204,34.06,80878.9,0.0,-0.82894,0.0001,19.91064]
[1778449483239,34.05,80878.71,0.0,-0.82898,0.0001,19.90815]
[1778449485846,34.05,80873.56,0.0,-0.82947,0.0001,19.86992]
[1778449487268,34.05,80866.57,0.0,-0.83014,9e-05,19.81814]
[1778449488278,34.05,80859.32,0.0,-0.83083,9e-05,19.76478]
[1778449489282,34.05,80848.63,0.0,-0.83184,9e-05,19.68622]
[1778449490289,34.05,80849.83,0.0,-0.83173,9e-05,19.69495]
[1778449491297,34.05,80857.39,0.0,-0.83102,9e-05,19.75032]
[1778449492303,34.05,80854.09,0.0,-0.83133,9e-05,19.72592]
[1778449493310,34.05,80847.86,0.0,-0.83192,9e-05,19.68004]
[1778449495325,34.05,80841.7,0.0,-0.8325,9e-05,19.63459]
[1778449500359,34.05,80840.66,0.0,-0.83261,9e-05,19.62653]
[1778449504386,34.05,80835.11,0.0,-0.83313,9e-05,19.58573]
[1778449505395,34.05,80844.1,0.0,-0.83229,9e-05,19.65172]
[1778449506402,34.05,80848.18,0.0,-0.8319,9e-05,19.68159]
[1778449508415,34.05,80852.09,0.0,-0.83154,9e-05,19.70999]
[1778449513451,34.05,80840.6,0.0,-0.83263,9e-05,19.6248]
[1778449514457,34.05,80838.12,0.0,-0.83286,9e-05,19.60652]
[1778449515464,34.05,80843.48,0.0,-0.83236,9e-05,19.64581]
[1778449517477,34.05,80848.75,0.0,-0.83187,9e-05,19.68427]
[1778449522513,34.04,80850.68,0.0,-0.8317,9e-05,19.69771]
[1778449527548,34.04,80851.74,0.0,-0.83161,9e-05,19.70467]
[1778449532587,34.04,80852.05,0.0,-0.83162,9e-05,19.70208]
[1778449534600,34.04,80862.45,0.0,-0.83064,9e-05,19.77799]
[1778449535607,34.04,80864.55,0.0,-0.83044,9e-05,19.79312]
[1778449536614,34.04,80869.7,0.0,-0.82996,9e-05,19.83061]
[1778449538628,34.04,80874.0,0.0,-0.82956,0.0001,19.86147]
[1778449543663,34.04,80878.11,0.0,-0.82919,0.0001,19.8898]
[1778449548704,34.03,80879.18,0.0,-0.82912,0.0001,19.89578]
[1778449551721,34.03,80884.3,0.0,-0.82864,0.0001,19.93234]
[1778449559777,34.02,80883.66,0.0,-0.82875,0.0001,19.92416]
[1778449564812,34.02,80884.44,0.0,-0.8287,0.0001,19.9278]
[1778449569847,34.02,80884.36,0.0,-0.82874,0.0001,19.9251]
[1778449574883,34.01,80883.24,0.0,-0.82887,0.0001,19.91486]
[1778449578910,34.01,80875.82,0.0,-0.8296,0.0001,19.85887]
[1778449580924,34.01,80873.49,0.0,-0.82983,0.0001,19.84114]
[1778449586558,34.0,80873.73,0.0,-0.82983,0.0001,19.84115]
[1778449588997,34.0,80867.77,0.0,-0.83041,9e-05,19.79649]
[1778449590003,34.0,80865.02,0.0,-0.83067,9e-05,19.77617]
[1778449592048,34.0,80859.83,0.0,-0.83119,9e-05,19.73398]
[1778449595039,34.0,80853.5,0.0,-0.83179,9e-05,19.68734]
[1778449599075,34.0,80861.08,0.0,-0.83108,9e-05,19.74291]
[1778449600081,34.0,80862.86,0.0,-0.83091,9e-05,19.75582]
[1778449605119,34.0,80869.77,0.0,-0.83026,9e-05,19.80603]
[1778449610155,34.0,80871.75,0.0,-0.83008,9e-05,19.82034]
[1778449613175,34.0,80879.47,0.0,-0.82935,0.0001,19.87673]
[1778449618210,34.0,80876.92,0.0,-0.8296,0.0001,19.85751]
[1778449624251,34.0,80880.08,0.0,-0.8293,0.0001,19.88018]
[1778449629288,34.0,80878.33,0.0,-0.82948,0.0001,19.86621]
[1778449634322,33.99,80874.1,0.0,-0.8299,0.0001,19.83414]
[1778449639357,33.99,80876.57,0.0,-0.82968,0.0001,19.85136]
[1778449644393,33.99,80879.58,0.0,-0.8294,0.0001,19.87256]
[1778449650435,33.99,80881.4,0.0,-0.82924,0.0001,19.88491]
[1778449652449,33.99,80874.91,0.0,-0.82989,0.0001,19.83301]
[1778449657486,33.99,80872.61,0.0,-0.83011,9e-05,19.81572]
[1778449660507,33.99,80866.71,0.0,-0.83068,9e-05,19.77208]
[1778449665542,33.99,80859.7,0.0,-0.83135,9e-05,19.72018]
[1778449671584,33.99,80857.6,0.0,-0.83155,9e-05,19.70439]
[1778449677626,33.99,80858.99,0.0,-0.83142,9e-05,19.71416]
[1778449682667,33.98,80862.1,0.0,-0.83114,9e-05,19.73652]
[1778449685688,33.98,80863.75,0.0,-0.83098,9e-05,19.74856]
[1778449690723,33.98,80863.66,0.0,-0.83099,9e-05,19.74801]
[1778449695757,33.98,80862.81,0.0,-0.83107,9e-05,19.74154]
[1778449702806,33.98,80862.84,0.0,-0.83108,9e-05,19.74117]
[1778449707842,33.98,80862.81,0.0,-0.83109,9e-05,19.74051]
[1778449712878,33.98,80858.21,0.0,-0.83155,9e-05,19.70235]
[1778449718920,33.98,80853.93,0.0,-0.83196,9e-05,19.67061]
[1778449723954,33.98,80854.6,0.0,-0.8319,9e-05,19.67537]
[1778449732014,33.98,80855.97,0.0,-0.83177,9e-05,19.68517]
[1778449736042,33.98,80861.28,0.0,-0.83127,9e-05,19.72409]
[1778449741083,33.98,80864.3,0.0,-0.83099,9e-05,19.74618]
[1778449747125,33.98,80867.56,0.0,-0.83068,9e-05,19.77001]
[1778449752160,33.98,80867.31,0.0,-0.83071,9e-05,19.7681]
[1778449757791,33.98,80866.0,0.0,-0.83083,9e-05,19.7585]
[1778449764244,33.98,80863.65,0.0,-0.83105,9e-05,19.74129]
[1778449767861,33.98,80857.96,0.0,-0.83159,9e-05,19.69952]
[1778449774314,33.98,80855.31,0.0,-0.83186,9e-05,19.67638]
[1778449782371,33.98,80853.19,0.0,-0.83206,9e-05,19.66102]
[1778449788009,33.98,80848.29,0.0,-0.83252,9e-05,19.62509]
[1778449793448,33.98,80851.53,0.0,-0.83221,9e-05,19.64895]
[1778449798484,33.98,80850.27,0.0,-0.83233,9e-05,19.63952]
[1778449801505,33.98,80833.56,0.0,-0.83391,9e-05,19.51644]
[1778449802512,33.98,80833.44,0.0,-0.83392,9e-05,19.51558]
[1778449808148,33.98,80834.87,0.0,-0.83378,9e-05,19.52617]
[1778449813589,33.98,80835.05,0.0,-0.83377,9e-05,19.52748]
[1778449818625,33.98,80835.16,0.0,-0.83376,9e-05,19.52825]
[1778449823659,33.98,80835.51,0.0,-0.83373,9e-05,19.53075]
[1778449825673,33.98,80842.34,0.0,-0.83308,9e-05,19.58092]
[1778449828695,33.98,80846.23,0.0,-0.83272,9e-05,19.60928]
[1778449834737,33.98,80847.67,0.0,-0.83262,9e-05,19.61551]
[1778449840778,33.98,80850.66,0.0,-0.83234,9e-05,19.63706]
[1778449845813,33.98,80854.99,0.0,-0.83194,9e-05,19.66856]
[1778449848834,33.98,80860.05,0.0,-0.83146,9e-05,19.70556]
[1778449854876,33.98,80862.6,0.0,-0.83123,9e-05,19.72383]
[1778449859910,33.98,80866.74,0.0,-0.83084,9e-05,19.75398]
[1778449865546,33.98,80867.95,0.0,-0.83072,9e-05,19.76332]
[1778449870990,33.98,80869.85,0.0,-0.83054,9e-05,19.77754]
[1778449877031,33.98,80871.88,0.0,-0.83034,9e-05,19.79259]
[1778449882066,33.98,80876.25,0.0,-0.82993,0.0001,19.82444]
[1778449887101,33.98,80881.4,0.0,-0.82945,0.0001,19.86179]
[1778449892135,33.97,80888.08,0.0,-0.82884,0.0001,19.90674]
[1778449895156,33.98,80889.07,0.0,-0.82874,0.0001,19.91407]
[1778449900193,33.98,80890.78,0.0,-0.82858,0.0001,19.92678]
[1778449905228,33.98,80899.87,0.0,-0.8277,0.0001,19.99384]
[1778449905830,33.98,80900.81,0.0,-0.82761,0.0001,20.00072]
[1778449911270,33.98,80899.76,0.0,-0.82772,0.0001,19.99281]
[1778449915298,33.98,80906.79,0.0,-0.82704,0.0001,20.04434]
[1778449918319,33.97,80911.91,0.0,-0.82655,0.0001,20.0816]
[1778449923356,33.97,80913.83,0.0,-0.82638,0.0001,20.09508]
[1778449928395,33.97,80908.93,0.0,-0.82686,0.0001,20.05845]
[1778449933426,33.97,80906.79,0.0,-0.82707,0.0001,20.04226]
[1778449938467,33.97,80905.42,0.0,-0.82721,0.0001,20.03183]
[1778449941482,33.97,80899.95,0.0,-0.82773,0.0001,19.99147]
[1778449943495,33.97,80893.6,0.0,-0.82834,0.0001,19.94468]
[1778449946112,33.97,80884.25,0.0,-0.82924,0.0001,19.87555]
[1778449947524,33.97,80878.37,0.0,-0.82981,0.0001,19.832]
[1778449949538,33.97,80873.63,0.0,-0.83026,0.0001,19.79702]
[1778449954574,33.97,80872.0,0.0,-0.83044,9e-05,19.78101]
[1778449959610,33.97,80870.14,0.0,-0.83062,9e-05,19.76719]
[1778449961624,33.97,80858.45,0.0,-0.83173,9e-05,19.68115]
[1778449962632,33.97,80844.36,0.0,-0.83305,9e-05,19.5779]
[1778449963637,33.97,80842.43,0.0,-0.83323,9e-05,19.56388]
[1778449968676,33.97,80841.77,0.0,-0.83328,9e-05,19.55995]
[1778449969681,33.97,80835.9,0.0,-0.83383,9e-05,19.5168]
[1778449970694,33.97,80830.15,0.0,-0.83437,9e-05,19.47458]
[1778449971696,33.97,80828.44,0.0,-0.83453,9e-05,19.46216]
[1778449972702,33.97,80821.81,0.0,-0.83514,9e-05,19.41355]
[1778449973709,33.97,80820.62,0.0,-0.83525,9e-05,19.40486]
[1778449977739,33.97,80798.43,0.0,-0.83732,9e-05,19.24166]
[1778449978745,33.97,80797.65,0.0,-0.83739,9e-05,19.23598]
[1778449979751,33.97,80785.97,0.0,-0.83846,9e-05,19.15026]
[1778449980758,33.97,80781.54,0.0,-0.83887,9e-05,19.11778]
[1778449982771,33.97,80777.97,0.0,-0.83919,9e-05,19.09187]
[1778449986400,33.97,80805.4,0.0,-0.83665,9e-05,19.29427]
[1778449986800,33.97,80805.82,0.0,-0.83661,9e-05,19.29763]
[1778449987807,33.97,80797.99,0.0,-0.83734,9e-05,19.23994]
[1778449988814,33.97,80781.95,0.0,-0.83881,9e-05,19.12215]
[1778449989821,33.98,80781.51,0.0,-0.83885,9e-05,19.11907]
[1778449994856,33.98,80781.44,0.0,-0.83885,9e-05,19.11938]
[1778450001905,33.98,80780.09,0.0,-0.83896,9e-05,19.11049]
[1778450006940,33.98,80779.4,0.0,-0.83901,9e-05,19.10616]
[1778450011976,33.98,80778.78,0.0,-0.83909,9e-05,19.09841]
[1778450017010,33.98,80774.6,0.0,-0.83946,9e-05,19.06839]
[1778450019024,33.98,80768.99,0.0,-0.83997,9e-05,19.02752]
[1778450024058,33.99,80762.95,0.0,-0.84051,9e-05,18.98429]
[1778450029095,34.0,80758.96,0.0,-0.84075,9e-05,18.96462]
[1778450034131,34.03,80753.66,0.0,-0.84103,9e-05,18.94125]
[1778450039163,34.05,80752.93,0.0,-0.84091,9e-05,18.95059]
[1778450044199,34.06,80753.68,0.0,-0.84082,9e-05,18.95747]
[1778450049234,34.07,80758.61,0.0,-0.84026,9e-05,19.00243]
[1778450054269,34.08,80760.11,0.0,-0.84007,9e-05,19.01775]
[1778450059305,34.08,80758.81,0.0,-0.84016,9e-05,19.01054]
[1778450061317,34.08,80772.43,0.0,-0.83891,9e-05,19.11074]
[1778450062326,34.08,80774.6,0.0,-0.83871,9e-05,19.12669]
[1778450067361,34.09,80776.73,0.0,-0.83851,9e-05,19.14279]
[1778450072396,34.09,80779.95,0.0,-0.83822,9e-05,19.16358]
[1778450077431,34.09,80780.43,0.0,-0.83816,9e-05,19.16826]
[1778450079449,34.09,80774.68,0.0,-0.83869,9e-05,19.12648]
[1778450082466,34.09,80769.19,0.0,-0.83918,9e-05,19.0866]
[1778450085488,34.09,80756.39,0.0,-0.84035,9e-05,18.9933]
[1778450087502,34.09,80750.86,0.0,-0.84085,9e-05,18.95302]
[1778450092537,34.09,80748.15,0.0,-0.84108,9e-05,18.93417]
[1778450097571,34.1,80747.86,0.0,-0.84109,9e-05,18.93362]
[1778450102606,34.1,80746.9,0.0,-0.84115,9e-05,18.92811]
[1778450107641,34.1,80748.27,0.0,-0.84101,9e-05,18.93967]
[1778450108648,34.1,80753.39,0.0,-0.84054,9e-05,18.9775]
[1778450109655,34.1,80759.18,0.0,-0.84001,9e-05,19.02019]
[1778450110663,34.1,80760.88,0.0,-0.83985,9e-05,19.03284]
[1778450115709,34.1,80766.42,0.0,-0.83934,9e-05,19.07414]
[1778450117322,34.11,80766.42,0.0,-0.83933,9e-05,19.07464]
[1778450118720,34.11,80750.42,0.0,-0.84079,9e-05,18.95749]
[1778450119727,34.11,80736.47,0.0,-0.84206,9e-05,18.85504]
[1778450120734,34.11,80733.24,0.0,-0.84235,9e-05,18.83129]
[1778450125773,34.11,80737.17,0.0,-0.842,9e-05,18.85994]
[1778450130808,34.11,80735.59,0.0,-0.84214,9e-05,18.84862]
[1778450135843,34.11,80728.83,0.0,-0.84277,9e-05,18.79493]
[1778450140878,34.11,80722.7,0.0,-0.84333,9e-05,18.75002]
[1778450145913,34.11,80724.8,0.0,-0.84314,9e-05,18.76556]
[1778450150948,34.11,80745.6,0.0,-0.84125,9e-05,18.91848]
[1778450151954,34.11,80748.99,0.0,-0.84094,9e-05,18.94359]
[1778450153969,34.11,80756.67,0.0,-0.84023,9e-05,19.00031]
[1778450159005,34.11,80756.32,0.0,-0.84025,9e-05,18.99857]
[1778450164048,34.11,80747.39,0.0,-0.84105,9e-05,18.93423]
[1778450169080,34.11,80743.6,0.0,-0.84138,9e-05,18.90739]
[1778450174117,34.11,80740.6,0.0,-0.84164,9e-05,18.88658]
[1778450177138,34.12,80745.96,0.0,-0.84114,9e-05,18.92665]
[1778450182172,34.12,80748.06,0.0,-0.84094,9e-05,18.94314]
[1778450188215,34.12,80744.93,0.0,-0.84121,9e-05,18.92165]
[1778450191236,34.12,80739.92,0.0,-0.84168,9e-05,18.88167]
[1778450196272,34.12,80736.62,0.0,-0.84197,9e-05,18.85826]
[1778450201306,34.12,80737.05,0.0,-0.84192,9e-05,18.86236]
[1778450207349,34.13,80735.15,0.0,-0.84208,9e-05,18.84912]
[1778450212383,34.13,80734.97,0.0,-0.84209,9e-05,18.84802]
[1778450217423,34.13,80736.34,0.0,-0.84197,9e-05,18.85824]
[1778450222464,34.13,80735.55,0.0,-0.84203,9e-05,18.85295]
[1778450225481,34.13,80730.14,0.0,-0.84251,9e-05,18.81376]
[1778450230516,34.13,80725.3,0.0,-0.84295,9e-05,18.77847]
[1778450236558,34.13,80723.41,0.0,-0.84312,9e-05,18.7648]
[1778450242602,34.13,80721.38,0.0,-0.8433,9e-05,18.75033]
[1778450247635,34.13,80723.2,0.0,-0.84313,9e-05,18.76401]
[1778450252670,34.13,80727.46,0.0,-0.84277,9e-05,18.79126]
[1778450255691,34.13,80733.49,0.0,-0.84222,9e-05,18.83575]
[1778450260726,34.13,80731.84,0.0,-0.84235,9e-05,18.82547]
[1778450265762,34.14,80730.55,0.0,-0.84244,9e-05,18.81779]
[1778450276835,34.14,80730.31,0.0,-0.84241,9e-05,18.81976]
[1778450280866,34.15,80736.39,0.0,-0.84185,9e-05,18.86555]
[1778450284895,34.15,80730.67,0.0,-0.84235,9e-05,18.82465]
[1778450286912,34.15,80729.24,0.0,-0.84248,9e-05,18.81461]
[1778450291943,34.15,80730.87,0.0,-0.84232,9e-05,18.82747]
[1778450296978,34.15,80732.33,0.0,-0.84218,9e-05,18.83867]
[1778450308659,34.15,80730.9,0.0,-0.84229,9e-05,18.82942]
[1778450314097,34.15,80731.58,0.0,-0.84225,9e-05,18.83087]
[1778450319133,34.15,80730.78,0.0,-0.84232,9e-05,18.82527]
[1778450322154,34.15,80725.36,0.0,-0.84281,9e-05,18.78539]
[1778450326181,34.15,80721.26,0.0,-0.84319,9e-05,18.75507]
[1778450331218,34.15,80720.34,0.0,-0.84327,9e-05,18.74811]
[1778450336251,34.15,80720.39,0.0,-0.84327,9e-05,18.74838]
[1778450341287,34.15,80719.5,0.0,-0.84335,9e-05,18.74178]
[1778450348336,34.15,80720.47,0.0,-0.84327,9e-05,18.7487]
[1778450353372,34.15,80718.6,0.0,-0.84343,9e-05,18.73499]
[1778450356393,34.15,80712.42,0.0,-0.84399,9e-05,18.68994]
[1778450360421,34.15,80707.08,0.0,-0.84446,9e-05,18.65136]
[1778450364449,34.15,80713.67,0.0,-0.84386,9e-05,18.70016]
[1778450369484,34.15,80717.24,0.0,-0.84354,9e-05,18.72658]
[1778450374519,34.15,80721.36,0.0,-0.84319,9e-05,18.75287]
[1778450379556,34.15,80719.23,0.0,-0.84338,9e-05,18.7375]
[1778450384592,34.16,80716.81,0.0,-0.84359,9e-05,18.7201]
[1778450388617,34.16,80709.34,0.0,-0.84426,9e-05,18.66583]
[1778450394658,34.16,80705.76,0.0,-0.84457,9e-05,18.64041]
[1778450399695,34.16,80704.84,0.0,-0.84464,9e-05,18.6344]
[1778450402726,34.16,80680.99,0.0,-0.84676,9e-05,18.46047]
[1778450403734,34.16,80668.97,0.0,-0.84783,9e-05,18.37263]
[1778450404742,34.16,80662.96,0.0,-0.84835,9e-05,18.32896]
[1778450405748,34.16,80655.37,0.0,-0.84902,9e-05,18.2738]
[1778450406761,34.16,80651.89,0.0,-0.84932,9e-05,18.24862]
[1778450410787,34.16,80660.31,0.0,-0.84857,9e-05,18.3109]
[1778450412798,34.16,80674.79,0.0,-0.84728,9e-05,18.41746]
[1778450413806,34.16,80678.07,0.0,-0.84699,9e-05,18.44182]
[1778450416830,34.17,80683.05,0.0,-0.84653,9e-05,18.47963]
[1778450418843,34.17,80696.06,0.0,-0.84537,9e-05,18.57503]
[1778450419859,34.17,80704.36,0.0,-0.84462,9e-05,18.63591]
[1778450420856,34.17,80735.25,0.0,-0.84183,9e-05,18.86288]
[1778450421864,34.17,80756.54,0.0,-0.83989,9e-05,19.01895]
[1778450423897,34.17,80755.79,0.0,-0.83996,9e-05,19.01357]
[1778450424886,34.17,80775.88,0.0,-0.83811,9e-05,19.16109]
[1778450425896,34.17,80798.29,0.0,-0.83604,9e-05,19.32548]
[1778450426901,34.17,80798.29,0.0,-0.83604,9e-05,19.32567]
[1778450427907,34.17,80787.69,0.0,-0.83702,9e-05,19.2481]
[1778450428914,34.17,80789.35,0.0,-0.83687,9e-05,19.26033]
[1778450433949,34.17,80793.75,0.0,-0.83647,9e-05,19.28995]
[1778450435970,34.17,80787.21,0.0,-0.83707,9e-05,19.24237]
[1778450436970,34.17,80785.2,0.0,-0.83725,9e-05,19.22775]
[1778450442014,34.18,80781.49,0.0,-0.83759,9e-05,19.20123]
[1778450443019,34.18,80803.02,0.0,-0.83559,9e-05,19.35911]
[1778450444027,34.18,80810.74,0.0,-0.83487,9e-05,19.41575]
[1778450445033,34.18,80809.32,0.0,-0.835,9e-05,19.40546]
[1778450447052,34.18,80818.74,0.0,-0.83412,9e-05,19.47462]
[1778450448055,34.18,80827.88,0.0,-0.83327,9e-05,19.54152]
[1778450449679,34.18,80830.15,0.0,-0.83306,9e-05,19.55804]
[1778450451075,34.18,80845.77,0.0,-0.83159,9e-05,19.67245]
[1778450452083,34.18,80863.11,0.0,-0.82995,9e-05,19.79946]
[1778450453096,34.18,80868.7,0.0,-0.82942,9e-05,19.8404]
[1778450455117,34.18,80871.56,0.0,-0.82915,9e-05,19.86135]
[1778450456111,34.18,80878.13,0.0,-0.82852,0.0001,19.9094]
[1778450457119,34.18,80883.46,0.0,-0.82802,0.0001,19.94832]
[1778450459749,34.18,80888.72,0.0,-0.82752,0.0001,19.98646]
[1778450463175,34.18,80883.02,0.0,-0.82807,0.0001,19.94446]
[1778450465183,34.18,80892.57,0.0,-0.82716,0.0001,20.01408]
[1778450466191,34.18,80903.29,0.0,-0.82613,0.0001,20.09264]
[1778450467200,34.18,80910.82,0.0,-0.8254,0.0001,20.14779]
[1778450468207,34.18,80913.59,0.0,-0.82512,0.0001,20.16915]
[1778450469825,34.18,80942.74,0.0,-0.82229,0.0001,20.38213]
[1778450471224,34.18,80941.88,0.0,-0.82237,0.0001,20.37605]
[1778450475256,34.19,80990.14,0.0,-0.81761,0.0001,20.72997]
[1778450476266,34.19,81005.18,0.0,-0.81612,0.0001,20.83929]
[1778450477279,34.19,81013.36,0.0,-0.8153,0.0001,20.89876]
[1778450478284,34.19,80982.95,0.0,-0.81832,0.0001,20.67737]
[1778450479910,34.17,80918.51,0.0,-0.82469,0.0001,20.20202]
[1778450481306,34.17,80914.14,0.0,-0.82511,0.0001,20.17016]
[1778450483321,34.17,80930.33,0.0,-0.82354,0.0001,20.28843]
[1778450484334,34.18,80948.37,0.0,-0.82178,0.0001,20.4203]
[1778450485349,34.18,80960.75,0.0,-0.82057,0.0001,20.5105]
[1778450486351,34.18,80967.12,0.0,-0.81995,0.0001,20.5569]
[1778450487360,34.18,80968.65,0.0,-0.8198,0.0001,20.56825]
[1778450489981,34.18,80957.81,0.0,-0.82086,0.0001,20.48934]
[1778450492386,34.18,80954.78,0.0,-0.82118,0.0001,20.46314]
[1778450496416,34.17,80963.97,0.0,-0.82029,0.0001,20.52994]
[1778450497423,34.17,80982.8,0.0,-0.81844,0.0001,20.66706]
[1778450498430,34.17,80987.81,0.0,-0.81794,0.0001,20.70338]
[1778450500443,34.17,81001.87,0.0,-0.81656,0.0001,20.80532]
[1778450501451,34.17,81017.39,0.0,-0.81501,0.0001,20.91797]
[1778450502477,34.17,81055.79,0.0,-0.81116,0.0001,21.19646]
[1778450503468,34.17,81065.5,0.0,-0.81018,0.0001,21.26682]
[1778450504474,34.17,81072.3,0.0,-0.80949,0.0001,21.3159]
[1778450505481,34.17,81076.97,0.0,-0.80902,0.0001,21.34959]
[1778450508502,34.17,81076.81,0.0,-0.80904,0.0001,21.34822]
[1778450513537,34.17,81077.54,0.0,-0.80898,0.0001,21.3528]
[1778450516558,34.17,81087.56,0.0,-0.80796,0.0001,21.42478]
[1778450517565,34.17,81102.37,0.0,-0.80645,0.0001,21.53159]
[1778450518572,34.17,81110.5,0.0,-0.80565,0.0001,21.58819]
[1778450519579,34.17,81112.91,0.0,-0.8054,0.0001,21.60547]
[1778450524634,34.17,81118.1,0.0,-0.80488,0.0001,21.64232]
[1778450526644,34.16,81141.97,0.0,-0.80243,0.0001,21.81265]
[1778450527661,34.17,81171.23,0.0,-0.7993,0.0001,22.02829]
[1778450528697,34.17,81188.69,0.0,-0.79747,0.00011,22.15317]
[1778450530686,34.17,81147.44,0.0,-0.8018,0.0001,21.85604]
[1778450531698,34.15,81124.61,0.0,-0.80433,0.0001,21.68075]
[1778450532703,34.15,81122.66,0.0,-0.80454,0.0001,21.66637]
[1778450533705,34.15,81114.73,0.0,-0.80536,0.0001,21.60891]
[1778450534717,34.15,81110.26,0.0,-0.80582,0.0001,21.57644]
[1778450536733,34.15,81118.24,0.0,-0.80501,0.0001,21.63362]
[1778450537735,34.14,81102.21,0.0,-0.80669,0.0001,21.51559]
[1778450538750,34.14,81083.72,0.0,-0.80858,0.0001,21.38179]
[1778450539751,34.14,81078.7,0.0,-0.80909,0.0001,21.34552]
[1778450541767,34.14,81078.31,0.0,-0.80913,0.0001,21.34269]
[1778450543781,34.14,81077.32,0.0,-0.80923,0.0001,21.33526]
[1778450544792,34.14,81070.7,0.0,-0.8099,0.0001,21.28721]
[1778450545795,34.14,81063.77,0.0,-0.81061,0.0001,21.23702]
[1778450546802,34.14,81073.1,0.0,-0.80966,0.0001,21.30476]
[1778450547809,34.14,81078.09,0.0,-0.80915,0.0001,21.3408]
[1778450549822,34.14,81058.5,0.0,-0.81114,0.0001,21.19877]
[1778450550834,34.14,81048.74,0.0,-0.81212,0.0001,21.12801]
[1778450551838,34.14,81028.82,0.0,-0.81415,0.0001,20.97943]
[1778450552845,34.14,81031.1,0.0,-0.81392,0.0001,20.99611]
[1778450553854,34.14,81023.05,0.0,-0.81473,0.0001,20.93754]
[1778450554858,34.14,81004.49,0.0,-0.81658,0.0001,20.80231]
[1778450555866,34.14,81005.06,0.0,-0.81652,0.0001,20.80634]
[1778450556873,34.14,81011.91,0.0,-0.81584,0.0001,20.85627]
[1778450557880,34.14,81018.15,0.0,-0.81522,0.0001,20.90166]
[1778450558892,34.14,81012.42,0.0,-0.81579,0.0001,20.86001]
[1778450560911,34.14,81025.36,0.0,-0.8145,0.0001,20.95414]
[1778450561913,34.14,81017.92,0.0,-0.81524,0.0001,20.90008]
[1778450562922,34.14,81012.43,0.0,-0.81579,0.0001,20.86019]
[1778450563928,34.14,80988.8,0.0,-0.81813,0.0001,20.68793]
[1778450564936,34.14,80982.48,0.0,-0.81876,0.0001,20.64184]
[1778450566955,34.14,80987.83,0.0,-0.81823,0.0001,20.68078]
[1778450571986,34.14,80979.03,0.0,-0.81911,0.0001,20.61615]
[1778450575013,34.14,80973.61,0.0,-0.81964,0.0001,20.57665]
[1778450576014,34.14,80960.56,0.0,-0.82092,0.0001,20.48143]
[1778450577022,34.14,80953.24,0.0,-0.82164,0.0001,20.42803]
[1778450579036,34.14,80947.35,0.0,-0.82221,0.0001,20.38497]
[1778450581051,34.14,80941.47,0.0,-0.82278,0.0001,20.34208]
[1778450582062,34.14,80919.86,0.0,-0.82488,0.0001,20.18422]
[1778450583066,34.14,80902.01,0.0,-0.82659,0.0001,20.05379]
[1778450588100,34.14,80899.86,0.0,-0.8268,0.0001,20.03842]
[1778450589108,34.14,80886.78,0.0,-0.82805,0.0001,19.94272]
[1778450590115,34.14,80876.63,0.0,-0.82901,0.0001,19.86851]
[1778450592128,34.14,80865.37,0.0,-0.83008,9e-05,19.78636]
[1778450593136,34.14,80839.53,0.0,-0.83252,9e-05,19.59728]
[1778450594143,34.14,80832.66,0.0,-0.83316,9e-05,19.54739]
[1778450597164,34.14,80823.48,0.0,-0.834,9e-05,19.48112]
[1778450599184,34.14,80845.24,0.0,-0.83195,9e-05,19.64133]
[1778450600189,34.14,80872.71,0.0,-0.82935,9e-05,19.84253]
[1778450601196,34.14,80889.7,0.0,-0.82773,0.0001,19.96693]
[1778450602203,34.14,80920.79,0.0,-0.82474,0.0001,20.19423]
[1778450606235,34.14,80928.29,0.0,-0.82402,0.0001,20.24886]
[1778450611266,34.14,80930.79,0.0,-0.82381,0.0001,20.26304]
[1778450612273,34.14,80937.9,0.0,-0.82312,0.0001,20.3149]
[1778450613285,34.14,80943.05,0.0,-0.82262,0.0001,20.35255]
[1778450615300,34.14,80948.46,0.0,-0.82209,0.0001,20.39216]
[1778450616307,34.14,80968.0,0.0,-0.82018,0.0001,20.5347]
[1778450617310,34.14,80975.02,0.0,-0.81949,0.0001,20.58585]
[1778450618316,34.14,80968.3,0.0,-0.82015,0.0001,20.53674]
[1778450620967,34.14,80964.01,0.0,-0.82057,0.0001,20.50551]
[1778450621339,34.14,80964.01,0.0,-0.82057,0.0001,20.5056]
[1778450622344,34.14,80971.81,0.0,-0.8198,0.0001,20.56247]
[1778450624359,34.14,80993.93,0.0,-0.81762,0.0001,20.72358]
[1778450625365,34.14,81005.41,0.0,-0.81648,0.0001,20.80723]
[1778450627380,34.14,80998.88,0.0,-0.81713,0.0001,20.75948]
[1778450631043,34.14,81007.97,0.0,-0.81624,0.0001,20.82532]
[1778450635437,34.14,81013.18,0.0,-0.81571,0.0001,20.86352]
[1778450638457,34.14,80993.28,0.0,-0.81769,0.0001,20.71873]
[1778450639465,34.14,80981.47,0.0,-0.81885,0.0001,20.63278]
[1778450641113,34.14,80982.33,0.0,-0.81876,0.0001,20.63935]
[1778450645509,34.14,80976.52,0.0,-0.81933,0.0001,20.59734]
[1778450646515,34.14,80973.1,0.0,-0.81967,0.0001,20.57238]
[1778450649542,34.14,80982.23,0.0,-0.81877,0.0001,20.63883]
[1778450651182,34.14,80985.24,0.0,-0.81848,0.0001,20.66056]
[1778450652569,34.14,80966.23,0.0,-0.82035,0.0001,20.52173]
[1778450653571,34.14,80946.31,0.0,-0.8223,0.0001,20.3763]
[1778450654581,34.14,80939.04,0.0,-0.82301,0.0001,20.32327]
[1778450655585,34.14,80948.58,0.0,-0.82208,0.0001,20.39304]
[1778450656592,34.14,80953.45,0.0,-0.8216,0.0001,20.42863]
[1778450658606,34.14,80948.44,0.0,-0.82209,0.0001,20.39229]
[1778450661253,34.14,80944.25,0.0,-0.8225,0.0001,20.36144]
[1778450663641,34.14,80937.28,0.0,-0.82318,0.0001,20.3104]
[1778450664648,34.14,80938.7,0.0,-0.82304,0.0001,20.32073]
[1778450668676,34.14,80943.21,0.0,-0.8226,0.0001,20.3534]
[1778450672709,34.14,80935.97,0.0,-0.82334,0.0001,20.29629]
[1778450677744,34.14,80938.02,0.0,-0.82314,0.0001,20.311]
[1778450679758,34.14,80942.01,0.0,-0.82276,0.0001,20.33993]
[1778450683786,34.14,80933.15,0.0,-0.82362,0.0001,20.27481]
[1778450685800,34.14,80930.71,0.0,-0.82386,0.0001,20.25688]
[1778450687814,34.14,80922.08,0.0,-0.8247,0.0001,20.19375]
[1778450688822,34.14,80913.28,0.0,-0.82555,0.0001,20.1294]
[1778450689827,34.14,80912.41,0.0,-0.82563,0.0001,20.12308]
[1778450694863,34.14,80912.88,0.0,-0.82558,0.0001,20.12675]
[1778450698895,34.14,80920.69,0.0,-0.82483,0.0001,20.18355]
[1778450699901,34.14,80933.24,0.0,-0.82362,0.0001,20.27534]
[1778450700912,34.14,80945.65,0.0,-0.82241,0.0001,20.36604]
[1778450701919,34.14,80946.34,0.0,-0.82234,0.0001,20.37108]
[1778450702926,34.14,80933.46,0.0,-0.8236,0.0001,20.27692]
[1778450703931,34.14,80940.98,0.0,-0.82287,0.0001,20.33179]
[1778450704937,34.14,80944.79,0.0,-0.8225,0.0001,20.35954]
[1778450706950,34.14,80948.41,0.0,-0.82215,0.0001,20.38576]
[1778450709971,34.14,80956.69,0.0,-0.82134,0.0001,20.44592]
[1778450710983,34.14,80963.08,0.0,-0.82072,0.0001,20.49245]
[1778450711988,34.14,80974.19,0.0,-0.81963,0.0001,20.57349]
[1778450712994,34.14,80979.76,0.0,-0.81908,0.0001,20.61402]
[1778450715012,34.14,80974.41,0.0,-0.81961,0.0001,20.57485]
[1778450716020,34.14,80984.18,0.0,-0.81865,0.0001,20.64599]
[1778450717023,34.14,81000.76,0.0,-0.81701,0.0001,20.76673]
[1778450718031,34.14,81012.25,0.0,-0.81587,0.0001,20.85031]
[1778450719039,34.14,81006.39,0.0,-0.81645,0.0001,20.80755]
[1778450720044,34.14,80999.61,0.0,-0.81713,0.0001,20.75795]
[1778450724073,34.14,80993.58,0.0,-0.81773,0.0001,20.71348]
[1778450729110,34.13,81026.93,0.0,-0.81442,0.0001,20.9556]
[1778450730124,34.13,81042.3,0.0,-0.81288,0.0001,21.06715]
[1778450731124,34.13,81037.28,0.0,-0.81342,0.0001,21.02659]
[1778450732135,34.13,81030.23,0.0,-0.81412,0.0001,20.97521]
[1778450733140,34.13,81030.92,0.0,-0.81406,0.0001,20.9801]
[1778450734146,34.13,81025.51,0.0,-0.8146,0.0001,20.94052]
[1778450736161,34.13,81027.33,0.0,-0.81443,0.0001,20.95332]
[1778450739186,34.13,81034.2,0.0,-0.81375,0.0001,21.00245]
[1778450740189,34.13,81027.27,0.0,-0.81445,0.0001,20.95191]
[1778450741198,34.13,81044.14,0.0,-0.81276,0.0001,21.07435]
[1778450742204,34.13,81037.97,0.0,-0.81338,0.0001,21.0293]
[1778450743213,34.13,81042.5,0.0,-0.81293,0.0001,21.06199]
[1778450745223,34.13,81052.23,0.0,-0.81195,0.0001,21.1322]
[1778450747238,34.13,81058.49,0.0,-0.81133,0.0001,21.17715]
[1778450748245,34.13,81048.55,0.0,-0.81233,0.0001,21.1048]
[1778450749252,34.13,81040.84,0.0,-0.81311,0.0001,21.04862]
[1778450750263,34.13,81041.59,0.0,-0.81304,0.0001,21.05391]
[1778450755298,34.12,81033.6,0.0,-0.81386,0.0001,20.99481]
[1778450758322,34.12,81026.03,0.0,-0.81462,0.0001,20.93918]
[1778450760334,34.12,81015.04,0.0,-0.81573,0.0001,20.85879]
[1778450764362,34.12,81006.86,0.0,-0.81656,0.0001,20.79817]
[1778450765372,34.12,81000.53,0.0,-0.81719,0.0001,20.75191]
[1778450768390,34.12,80985.5,0.0,-0.81868,0.0001,20.64205]
[1778450773427,34.12,80979.5,0.0,-0.81927,0.0001,20.59829]
[1778450778464,34.12,80974.93,0.0,-0.81972,0.0001,20.5651]
[1778450780474,34.12,80963.14,0.0,-0.82088,0.0001,20.47861]
[1778450783496,34.12,80972.1,0.0,-0.82001,0.0001,20.54329]
[1778450788531,34.11,80970.01,0.0,-0.82024,0.0001,20.52674]
[1778450792187,34.11,80963.6,0.0,-0.8209,0.0001,20.47539]
[1778450795580,34.11,80946.3,0.0,-0.8226,0.0001,20.34819]
[1778450796587,34.11,80948.17,0.0,-0.82242,0.0001,20.36165]
[1778450802261,34.11,80949.08,0.0,-0.82235,0.0001,20.3671]
[1778450803637,34.11,80983.57,0.0,-0.81897,0.0001,20.61867]
[1778450804649,34.11,80983.46,0.0,-0.81898,0.0001,20.61765]
[1778450807672,34.11,81022.92,0.0,-0.81507,0.0001,20.9051]
[1778450808681,34.11,81035.15,0.0,-0.81383,0.0001,20.9947]
[1778450809703,34.11,81034.87,0.0,-0.81387,0.0001,20.99241]
[1778450812332,34.11,81064.52,0.0,-0.81088,0.0001,21.20775]
[1778450813714,34.11,81058.6,0.0,-0.81148,0.0001,21.16469]
[1778450814723,34.11,81059.28,0.0,-0.81141,0.0001,21.16947]
[1778450816736,34.11,81083.14,0.0,-0.80899,0.0001,21.34248]
[1778450817743,34.11,81106.65,0.0,-0.80659,0.0001,21.51265]
[1778450818750,34.11,81104.55,0.0,-0.8068,0.0001,21.49737]
[1778450819757,34.11,81117.12,0.0,-0.80551,0.0001,21.58843]
[1778450820765,34.11,81129.95,0.0,-0.80418,0.0001,21.68115]
[1778450822429,34.11,81116.35,0.0,-0.80559,0.0001,21.58273]
[1778450823790,34.11,81124.47,0.0,-0.80475,0.0001,21.6415]
[1778450824796,34.11,81115.55,0.0,-0.80567,0.0001,21.57688]
[1778450825805,34.11,81126.39,0.0,-0.80455,0.0001,21.65529]
[1778450826810,34.11,81131.24,0.0,-0.80405,0.0001,21.69035]
[1778450827818,34.12,81155.61,0.0,-0.80143,0.0001,21.87194]
[1778450828825,34.13,81157.84,0.0,-0.80114,0.0001,21.8917]
[1778450829836,34.13,81163.78,0.0,-0.80052,0.0001,21.93469]
[1778450830847,34.13,81191.71,0.0,-0.79759,0.00011,22.13494]
[1778450832518,34.13,81226.66,0.0,-0.79389,0.00011,22.38428]
[1778450834873,34.13,81220.94,0.0,-0.79451,0.00011,22.3432]
[1778450835880,34.13,81235.75,0.0,-0.79293,0.00011,22.44867]
[1778450836886,34.13,81245.58,0.0,-0.79188,0.00011,22.51842]
[1778450837917,34.13,81240.63,0.0,-0.79242,0.00011,22.48301]
[1778450838904,34.13,81228.87,0.0,-0.79367,0.00011,22.3991]
[1778450839911,34.13,81212.69,0.0,-0.79539,0.00011,22.2835]
[1778450840918,34.13,81206.35,0.0,-0.79607,0.00011,22.23813]
[1778450841924,34.13,81196.16,0.0,-0.79715,0.00011,22.16503]
[1778450842931,34.13,81191.77,0.0,-0.79761,0.00011,22.13344]
[1778450843938,34.13,81203.72,0.0,-0.79635,0.00011,22.21893]
[1778450844946,34.13,81213.38,0.0,-0.79533,0.00011,22.28786]
[1778450845952,34.13,81205.08,0.0,-0.79621,0.00011,22.22829]
[1778450846960,34.13,81210.4,0.0,-0.79565,0.00011,22.26623]
[1778450848973,34.13,81201.17,0.0,-0.79663,0.00011,22.19996]
[1778450849981,34.13,81194.29,0.0,-0.79736,0.00011,22.15058]
[1778450850987,34.12,81194.66,0.0,-0.79732,0.00011,22.15311]
[1778450851994,34.12,81203.9,0.0,-0.79637,0.00011,22.21517]
[1778450853001,34.12,81212.74,0.0,-0.79544,0.00011,22.2783]
[1778450854008,34.12,81215.03,0.0,-0.7952,0.00011,22.29456]
[1778450856022,34.12,81204.85,0.0,-0.79628,0.00011,22.22151]
[1778450857029,34.12,81198.83,0.0,-0.79692,0.00011,22.1783]
[1778450858036,34.12,81196.16,0.0,-0.7972,0.00011,22.15908]
[1778450863076,34.12,81194.09,0.0,-0.79743,0.00011,22.14362]
[1778450864078,34.12,81185.53,0.0,-0.79833,0.00011,22.08222]
[1778450865086,34.12,81186.95,0.0,-0.79818,0.00011,22.09234]
[1778450867102,34.12,81173.64,0.0,-0.79958,0.0001,21.99681]
[1778450868108,34.12,81164.75,0.0,-0.80051,0.0001,21.93286]
[1778450869116,34.12,81161.99,0.0,-0.8008,0.0001,21.91314]
[1778450870123,34.12,81156.87,0.0,-0.80134,0.0001,21.87614]
[1778450873144,34.12,81151.85,0.0,-0.80187,0.0001,21.83952]
[1778450875160,34.12,81141.37,0.0,-0.80296,0.0001,21.76384]
[1778450880193,34.12,81133.03,0.0,-0.80382,0.0001,21.70426]
[1778450881200,34.12,81129.62,0.0,-0.80417,0.0001,21.67966]
[1778450884221,34.12,81122.05,0.0,-0.80495,0.0001,21.62496]
[1778450886235,34.12,81114.52,0.0,-0.80573,0.0001,21.57049]
[1778450887242,34.12,81112.14,0.0,-0.80598,0.0001,21.55325]
[1778450890268,34.12,81102.46,0.0,-0.80697,0.0001,21.48315]
[1778450891276,34.12,81158.03,0.0,-0.80123,0.0001,21.88377]
[1778450892278,34.12,81175.11,0.0,-0.79944,0.0001,22.0069]
[1778450893285,34.12,81173.2,0.0,-0.79964,0.0001,21.99321]
[1778450898320,34.12,81171.12,0.0,-0.79986,0.0001,21.97811]
[1778450901341,34.12,81177.39,0.0,-0.7992,0.0001,22.02279]
[1778450903355,34.12,81183.24,0.0,-0.79859,0.0001,22.06461]
[1778450904362,34.12,81183.22,0.0,-0.7986,0.0001,22.06429]
[1778450907383,34.11,81188.57,0.0,-0.7981,0.00011,22.09838]
[1778450908391,34.11,81194.4,0.0,-0.7975,0.00011,22.13945]
[1778450911411,34.11,81186.7,0.0,-0.79834,0.00011,22.07983]
[1778450915438,34.1,81194.22,0.0,-0.79756,0.00011,22.13294]
[1778450918460,34.1,81204.37,0.0,-0.7965,0.00011,22.20506]
[1778450921481,34.1,81199.99,0.0,-0.79696,0.00011,22.17372]
[1778450923495,34.1,81194.12,0.0,-0.79758,0.00011,22.13165]
[1778450928530,34.1,81196.38,0.0,-0.79735,0.00011,22.14739]
[1778450930543,34.1,81205.15,0.0,-0.79642,0.00011,22.21018]
[1778450933568,34.1,81219.4,0.0,-0.79491,0.00011,22.31186]
[1778450934573,34.1,81226.09,0.0,-0.79421,0.00011,22.35943]
[1778450938605,34.1,81232.31,0.0,-0.79355,0.00011,22.40334]
[1778450940619,34.1,81239.22,0.0,-0.79281,0.00011,22.45282]
[1778450941631,34.1,81248.35,0.0,-0.79183,0.00011,22.51785]
[1778450943641,34.1,81243.1,0.0,-0.79239,0.00011,22.48067]
[1778450948675,34.1,81240.22,0.0,-0.79269,0.00011,22.4606]
[1778450949682,34.1,81229.45,0.0,-0.79384,0.00011,22.38381]
[1778450950689,34.1,81223.94,0.0,-0.79443,0.00011,22.34449]
[1778450955724,34.1,81220.63,0.0,-0.79478,0.00011,22.32091]
[1778450959755,34.1,81197.28,0.0,-0.79725,0.00011,22.15414]
[1778450960762,34.1,81208.62,0.0,-0.79605,0.00011,22.23535]
[1778450961769,34.1,81215.67,0.0,-0.7953,0.00011,22.28577]
[1778450966804,34.1,81218.21,0.0,-0.79503,0.00011,22.30402]
[1778450969825,34.1,81228.91,0.0,-0.79389,0.00011,22.38051]
[1778450970831,34.1,81234.89,0.0,-0.79325,0.00011,22.42322]
[1778450971841,34.1,81235.29,0.0,-0.79324,0.00011,22.42175]
[1778450973521,34.1,81223.43,0.0,-0.79451,0.00011,22.33701]
[1778450974860,34.1,81220.74,0.0,-0.79479,0.00011,22.31779]
[1778450976874,34.1,81215.72,0.0,-0.79533,0.00011,22.28194]
[1778450977881,34.1,81220.76,0.0,-0.79479,0.00011,22.31796]
[1778450983591,34.1,81215.47,0.0,-0.79535,0.00011,22.28021]
[1778450985938,34.1,81207.51,0.0,-0.79619,0.00011,22.22336]
[1778450987953,34.1,81207.1,0.0,-0.79623,0.00011,22.2206]
[1778450991980,34.1,81199.65,0.0,-0.79702,0.00011,22.1677]
[1778450993661,34.1,81192.37,0.0,-0.79778,0.00011,22.11572]
[1778450995001,34.1,81189.31,0.0,-0.7981,0.00011,22.09379]
[1778450997016,34.1,81185.92,0.0,-0.79846,0.00011,22.06956]
[1778451002051,34.11,81185.71,0.0,-0.79848,0.00011,22.06823]
[1778451004065,34.11,81187.52,0.0,-0.79829,0.00011,22.08116]
[1778451009102,34.1,81185.3,0.0,-0.79852,0.00011,22.06516]
[1778451011116,34.11,81198.37,0.0,-0.79715,0.00011,22.15886]
[1778451012123,34.11,81208.37,0.0,-0.79609,0.00011,22.23055]
[1778451013130,34.11,81216.39,0.0,-0.79524,0.00011,22.28793]
[1778451014137,34.11,81219.92,0.0,-0.79486,0.00011,22.31315]
[1778451016151,34.11,81229.55,0.0,-0.79383,0.00011,22.38198]
[1778451017158,34.11,81235.01,0.0,-0.79325,0.00011,22.42095]
[1778451019172,34.11,81236.11,0.0,-0.79313,0.00011,22.42882]
[1778451024209,34.11,81231.5,0.0,-0.79362,0.00011,22.39614]
[1778451027244,34.11,81236.74,0.0,-0.79306,0.00011,22.43351]
[1778451028288,34.11,81244.9,0.0,-0.79219,0.00011,22.49155]
[1778451029308,34.11,81260.69,0.0,-0.7905,0.00011,22.60381]
[1778451030276,34.11,81300.71,0.0,-0.78617,0.00011,22.88702]
[1778451031289,34.11,81331.21,0.0,-0.78286,0.00011,23.09835]
[1778451032310,34.11,81340.35,0.0,-0.78185,0.00011,23.16273]
[1778451033302,34.11,81338.97,0.0,-0.78201,0.00011,23.15263]
[1778451035319,34.11,81344.02,0.0,-0.78146,0.00011,23.18792]
[1778451036324,34.11,81366.78,0.0,-0.77894,0.00011,23.34726]
[1778451037331,34.11,81373.95,0.0,-0.77815,0.00011,23.39742]
[1778451038343,34.11,81376.54,0.0,-0.77786,0.00011,23.41558]
[1778451039345,34.11,81370.71,0.0,-0.7785,0.00011,23.37501]
[1778451040353,34.11,81380.67,0.0,-0.7774,0.00011,23.44453]
[1778451041361,34.11,81376.69,0.0,-0.77784,0.00011,23.4168]
[1778451042368,34.11,81369.24,0.0,-0.77866,0.00011,23.36489]
[1778451043376,34.11,81361.52,0.0,-0.77952,0.00011,23.31102]
[1778451044381,34.11,81357.56,0.0,-0.77996,0.00011,23.28341]
[1778451046397,34.11,81363.65,0.0,-0.77928,0.00011,23.32616]
[1778451050427,34.11,81361.39,0.0,-0.77952,0.00011,23.31069]
[1778451051434,34.11,81359.13,0.0,-0.77977,0.00011,23.29491]
[1778451055463,34.11,81356.93,0.0,-0.78001,0.00011,23.27965]
[1778451056470,34.11,81350.55,0.0,-0.78072,0.00011,23.23494]
[1778451058486,34.11,81349.32,0.0,-0.78086,0.00011,23.22625]
[1778451060499,34.11,81338.58,0.0,-0.78204,0.00011,23.1509]
[1778451061510,34.11,81326.58,0.0,-0.78336,0.00011,23.06669]
[1778451062513,34.11,81329.35,0.0,-0.78305,0.00011,23.08625]
[1778451063520,34.11,81341.94,0.0,-0.78167,0.00011,23.17464]
[1778451064531,34.11,81340.42,0.0,-0.78183,0.00011,23.16396]
[1778451065532,34.11,81321.04,0.0,-0.78396,0.00011,23.02787]
[1778451066540,34.11,81321.57,0.0,-0.7839,0.00011,23.03172]
[1778451068554,34.11,81329.21,0.0,-0.78306,0.00011,23.08555]
[1778451073589,34.11,81327.74,0.0,-0.78322,0.00011,23.07529]
[1778451075605,34.11,81322.18,0.0,-0.78383,0.00011,23.03624]
[1778451077618,34.11,81331.52,0.0,-0.78281,0.00011,23.10188]
[1778451079632,34.11,81320.26,0.0,-0.78404,0.00011,23.02279]
[1778451080642,34.11,81314.05,0.0,-0.78471,0.00011,22.97918]
[1778451083661,34.11,81300.0,0.0,-0.78624,0.00011,22.88054]
[1778451084671,34.11,81316.68,0.0,-0.78442,0.00011,22.99812]
[1778451086680,34.11,81308.65,0.0,-0.78529,0.00011,22.94177]
[1778451089702,34.11,81319.92,0.0,-0.78406,0.00011,23.02129]
[1778451090709,34.11,81335.56,0.0,-0.78235,0.00011,23.13115]
[1778451091715,34.11,81349.89,0.0,-0.7808,0.00011,23.22775]
[1778451092722,34.11,81345.29,0.0,-0.7813,0.00011,23.19549]
[1778451094736,34.11,81335.15,0.0,-0.78242,0.00011,23.12443]
[1778451096751,34.11,81342.38,0.0,-0.78162,0.00011,23.17526]
[1778451101788,34.11,81347.14,0.0,-0.78109,0.00011,23.20878]
[1778451106825,34.11,81352.1,0.0,-0.78055,0.00011,23.24348]
[1778451107832,34.12,81384.27,0.0,-0.77697,0.00011,23.4689]
[1778451112867,34.12,81382.6,0.0,-0.77713,0.00011,23.45882]
[1778451117902,34.12,81384.38,0.0,-0.77692,0.00011,23.4715]
[1778451120923,34.12,81376.68,0.0,-0.77778,0.00011,23.41806]
[1778451121931,34.12,81364.84,0.0,-0.77909,0.00011,23.33559]
[1778451125958,34.12,81358.23,0.0,-0.77982,0.00011,23.28959]
[1778451130993,34.12,81357.96,0.0,-0.77984,0.00011,23.28799]
[1778451133007,34.12,81366.36,0.0,-0.77891,0.00011,23.34668]
[1778451134744,34.12,81393.91,0.0,-0.77585,0.00011,23.53842]
[1778451135118,34.12,81393.91,0.0,-0.77585,0.00011,23.53856]
[1778451136051,34.12,81409.11,0.0,-0.77415,0.00011,23.64389]
[1778451137048,34.12,81421.8,0.0,-0.77273,0.00011,23.73129]
[1778451140068,34.12,81412.41,0.0,-0.7738,0.00011,23.66554]
[1778451145103,34.12,81414.18,0.0,-0.77358,0.00011,23.67887]
[1778451150139,34.13,81414.49,0.0,-0.77353,0.00011,23.68196]
[1778451152153,34.12,81407.85,0.0,-0.7743,0.00011,23.63212]
[1778451153169,34.13,81400.89,0.0,-0.77508,0.00011,23.58394]
[1778451154849,34.13,81392.4,0.0,-0.77603,0.00011,23.52514]
[1778451156186,34.13,81384.98,0.0,-0.77685,0.00011,23.47379]
[1778451157191,34.13,81377.13,0.0,-0.77772,0.00011,23.41936]
[1778451162226,34.13,81374.47,0.0,-0.778,0.00011,23.4017]
[1778451167262,34.13,81375.2,0.0,-0.7779,0.00011,23.40787]
[1778451169274,34.13,81369.41,0.0,-0.77854,0.00011,23.36772]
[1778451171289,34.13,81359.84,0.0,-0.7796,0.00011,23.30106]
[1778451172299,34.13,81360.62,0.0,-0.77951,0.00011,23.30656]
[1778451177349,34.13,81349.54,0.0,-0.78072,0.00011,23.22961]
[1778451178341,34.13,81346.26,0.0,-0.78108,0.00011,23.20686]
[1778451179347,34.13,81334.78,0.0,-0.78234,0.00011,23.12639]
[1778451180355,34.13,81332.65,0.0,-0.78258,0.00011,23.11147]
[1778451185408,34.13,81324.89,0.0,-0.78343,0.00011,23.05699]
[1778451186412,34.13,81314.04,0.0,-0.78461,0.00011,22.98075]
[1778451187425,34.13,81313.93,0.0,-0.78462,0.00011,22.98007]
[1778451192456,34.13,81309.71,0.0,-0.78508,0.00011,22.95085]
[1778451197492,34.14,81295.69,0.0,-0.78659,0.00011,22.85244]
[1778451198499,34.14,81291.07,0.0,-0.78709,0.00011,22.81988]
[1778451201525,34.14,81289.65,0.0,-0.78724,0.00011,22.81014]
[1778451202531,34.14,81306.8,0.0,-0.78538,0.00011,22.93132]
[1778451203544,34.14,81310.66,0.0,-0.78496,0.00011,22.9586]
[1778451208573,34.14,81308.12,0.0,-0.78523,0.00011,22.94111]
[1778451213608,34.14,81306.81,0.0,-0.78539,0.00011,22.92838]
[1778451215621,34.14,81314.16,0.0,-0.78459,0.00011,22.98021]
[1778451216629,34.14,81324.55,0.0,-0.78345,0.00011,23.05345]
[1778451217636,34.14,81323.92,0.0,-0.78352,0.00011,23.04902]
[1778451218643,34.14,81316.25,0.0,-0.78435,0.00011,22.99513]
[1778451219650,34.14,81312.21,0.0,-0.78479,0.00011,22.96677]
[1778451224694,34.14,81309.12,0.0,-0.78512,0.00011,22.94542]
[1778451229721,34.14,81314.14,0.0,-0.78457,0.00011,22.98107]
[1778451234756,34.14,81308.71,0.0,-0.78516,0.00011,22.94302]
[1778451236770,34.14,81304.51,0.0,-0.78562,0.00011,22.91353]
[1778451241806,34.14,81309.97,0.0,-0.78502,0.00011,22.95226]
[1778451244827,34.14,81303.79,0.0,-0.78569,0.00011,22.90884]
[1778451245834,34.14,81311.93,0.0,-0.7848,0.00011,22.96619]
[1778451247848,34.14,81312.04,0.0,-0.78479,0.00011,22.96695]
[1778451249862,34.14,81303.29,0.0,-0.78574,0.00011,22.90537]
[1778451251876,34.14,81300.66,0.0,-0.78602,0.00011,22.88707]
[1778451255905,34.14,81295.09,0.0,-0.78662,0.00011,22.84815]
[1778451260938,34.14,81292.47,0.0,-0.7869,0.00011,22.82994]
[1778451262953,34.14,81300.28,0.0,-0.78605,0.00011,22.88513]
[1778451266981,34.15,81311.89,0.0,-0.78478,0.00011,22.96719]
[1778451272018,34.15,81307.84,0.0,-0.78525,0.00011,22.93504]
[1778451275698,34.15,81314.3,0.0,-0.78454,0.00011,22.9806]
[1778451281080,34.15,81314.53,0.0,-0.78451,0.00011,22.98244]
[1778451286115,34.15,81315.51,0.0,-0.7844,0.00011,22.98952]
[1778451291155,34.15,81313.52,0.0,-0.78462,0.00011,22.97572]
[1778451293165,34.15,81296.25,0.0,-0.78649,0.00011,22.85415]
[1778451295843,34.15,81302.7,0.0,-0.78579,0.00011,22.89982]
[1778451296186,34.15,81302.7,0.0,-0.78579,0.00011,22.89984]
[1778451301226,34.15,81301.77,0.0,-0.78589,0.00011,22.8934]
[1778451302228,34.15,81307.74,0.0,-0.78524,0.00011,22.9354]
[1778451304243,34.15,81318.34,0.0,-0.78409,0.00011,23.00974]
[1778451307263,34.15,81312.62,0.0,-0.78472,0.00011,22.96936]
[1778451312298,34.15,81311.69,0.0,-0.78482,0.00011,22.96279]
[1778451315983,34.15,81296.42,0.0,-0.78648,0.00011,22.85543]
[1778451317333,34.15,81283.08,0.0,-0.78791,0.00011,22.76169]
[1778451322382,34.15,81290.83,0.0,-0.78706,0.00011,22.81718]
[1778451323377,34.15,81282.84,0.0,-0.78793,0.00011,22.7608]
[1778451324384,34.15,81275.93,0.0,-0.78867,0.00011,22.71204]
[1778451329419,34.15,81276.37,0.0,-0.78862,0.00011,22.71558]
[1778451335461,34.15,81277.12,0.0,-0.78855,0.00011,22.71762]
[1778451341506,34.15,81278.06,0.0,-0.78844,0.00011,22.72492]
[1778451346541,34.16,81281.58,0.0,-0.78805,0.00011,22.75026]
[1778451351577,34.16,81281.76,0.0,-0.78803,0.00011,22.75197]
[1778451356612,34.16,81283.13,0.0,-0.78787,0.00011,22.76207]
[1778451361650,34.16,81272.19,0.0,-0.78905,0.00011,22.68485]
[1778451362654,34.16,81269.15,0.0,-0.78938,0.00011,22.66321]
[1778451367693,34.16,81267.17,0.0,-0.7896,0.00011,22.64875]
[1778451369707,34.16,81273.1,0.0,-0.78896,0.00011,22.69053]
[1778451371728,34.16,81276.65,0.0,-0.78859,0.00011,22.71534]
[1778451372733,34.15,81262.11,0.0,-0.79015,0.00011,22.61228]
[1778451373739,34.15,81240.87,0.0,-0.79243,0.00011,22.46154]
[1778451374747,34.15,81237.45,0.0,-0.79279,0.00011,22.43724]
[1778451377767,34.15,81243.4,0.0,-0.79216,0.00011,22.47946]
[1778451379782,34.15,81243.55,0.0,-0.79215,0.00011,22.48036]
[1778451381796,34.15,81234.84,0.0,-0.79308,0.00011,22.41833]
[1778451386833,34.15,81240.08,0.0,-0.79252,0.00011,22.45542]
[1778451391866,34.15,81234.99,0.0,-0.79309,0.00011,22.4151]
[1778451396901,34.15,81233.08,0.0,-0.7933,0.00011,22.40141]
[1778451401940,34.15,81236.42,0.0,-0.79294,0.00011,22.42509]
[1778451403956,34.15,81231.26,0.0,-0.7935,0.00011,22.38829]
[1778451407991,34.15,81223.4,0.0,-0.79433,0.00011,22.33226]
[1778451408995,34.15,81212.89,0.0,-0.79545,0.00011,22.2572]
[1778451410003,34.15,81213.49,0.0,-0.79539,0.00011,22.26126]
[1778451414031,34.15,81221.25,0.0,-0.79458,0.00011,22.31591]
[1778451415040,34.15,81222.29,0.0,-0.79447,0.00011,22.32322]
[1778451419068,34.15,81216.58,0.0,-0.79507,0.00011,22.2827]
[1778451424103,34.15,81213.58,0.0,-0.7954,0.00011,22.26054]
[1778451429141,34.15,81210.98,0.0,-0.79569,0.00011,22.24144]
[1778451434174,34.15,81210.79,0.0,-0.79571,0.00011,22.23968]
[1778451439208,34.15,81214.46,0.0,-0.79533,0.00011,22.26565]
[1778451442232,34.15,81208.35,0.0,-0.79598,0.00011,22.2219]
[1778451447267,34.14,81211.58,0.0,-0.79564,0.00011,22.24446]
[1778451449284,34.14,81224.15,0.0,-0.79431,0.00011,22.33422]
[1778451451296,34.15,81214.61,0.0,-0.79534,0.00011,22.26244]
[1778451452302,34.15,81221.77,0.0,-0.79458,0.00011,22.31372]
[1778451455323,34.15,81239.55,0.0,-0.79268,0.00011,22.44038]
[1778451456999,34.15,81267.81,0.0,-0.78965,0.00011,22.64106]
[1778451458344,34.15,81277.49,0.0,-0.78861,0.00011,22.70957]
[1778451459351,34.15,81288.0,0.0,-0.78747,0.00011,22.78387]
[1778451461365,34.15,81293.24,0.0,-0.7869,0.00011,22.82085]
[1778451462372,34.15,81303.19,0.0,-0.78582,0.00011,22.89105]
[1778451464401,34.15,81311.5,0.0,-0.78491,0.00011,22.94971]
[1778451465397,34.15,81329.54,0.0,-0.78294,0.00011,23.07642]
[1778451467065,34.15,81339.65,0.0,-0.78183,0.00011,23.14745]
[1778451469426,34.15,81346.07,0.0,-0.78113,0.00011,23.19228]
[1778451472451,34.15,81357.64,0.0,-0.77985,0.00011,23.27308]
[1778451474461,34.15,81343.83,0.0,-0.78138,0.00011,23.17635]
[1778451475523,34.15,81338.48,0.0,-0.78197,0.00011,23.13889]
[1778451477140,34.15,81289.34,0.0,-0.78733,0.00011,22.79334]
[1778451478498,34.15,81279.25,0.0,-0.78841,0.00011,22.72225]
[1778451479507,34.15,81289.63,0.0,-0.78729,0.00011,22.79575]
[1778451483542,34.15,81327.5,0.0,-0.78316,0.00011,23.06231]
[1778451484542,34.15,81347.16,0.0,-0.781,0.00011,23.20025]
[1778451485549,34.15,81353.59,0.0,-0.78029,0.00011,23.24518]
[1778451487210,34.15,81371.15,0.0,-0.77835,0.00011,23.36766]
[1778451487563,34.15,81371.38,0.0,-0.77833,0.00011,23.36926]
[1778451492631,34.15,81367.65,0.0,-0.77874,0.00011,23.34342]
[1778451495661,34.15,81361.16,0.0,-0.77945,0.00011,23.29839]
[1778451497284,34.15,81356.84,0.0,-0.77993,0.00011,23.26831]
[1778451498680,34.15,81356.83,0.0,-0.77993,0.00011,23.26825]
[1778451499687,34.15,81351.21,0.0,-0.78055,0.00011,23.22871]
[1778451504723,34.15,81353.87,0.0,-0.78026,0.00011,23.24717]
[1778451505731,34.15,81344.4,0.0,-0.78131,0.00011,23.18078]
[1778451506737,34.15,81324.74,0.0,-0.78346,0.00011,23.04301]
[1778451507745,34.15,81344.92,0.0,-0.78125,0.00011,23.18452]
[1778451508759,34.15,81349.81,0.0,-0.78071,0.00011,23.21867]
[1778451511775,34.15,81364.81,0.0,-0.77908,0.00011,23.3196]
[1778451512782,34.15,81371.41,0.0,-0.77835,0.00011,23.36567]
[1778451513788,34.15,81369.96,0.0,-0.77851,0.00011,23.35561]
[1778451514797,34.15,81362.34,0.0,-0.77935,0.00011,23.30255]
[1778451515801,34.15,81353.99,0.0,-0.78027,0.00011,23.24434]
[1778451516808,34.15,81354.54,0.0,-0.78021,0.00011,23.2483]
[1778451518823,34.15,81343.93,0.0,-0.78137,0.00011,23.17428]
[1778451519833,34.15,81339.53,0.0,-0.78186,0.00011,23.14358]
[1778451522851,34.15,81332.89,0.0,-0.78258,0.00011,23.0973]
[1778451523857,34.15,81327.35,0.0,-0.78319,0.00011,23.05847]
[1778451524877,34.15,81316.65,0.0,-0.78436,0.00011,22.98338]
[1778451525875,34.15,81310.6,0.0,-0.78501,0.00011,22.94098]
[1778451527886,34.15,81316.83,0.0,-0.78433,0.00011,22.9849]
[1778451528892,34.15,81324.91,0.0,-0.78345,0.00011,23.04176]
[1778451529905,34.15,81326.46,0.0,-0.78328,0.00011,23.05269]
[1778451531913,34.15,81308.38,0.0,-0.78525,0.00011,22.92573]
[1778451532920,34.15,81315.44,0.0,-0.78448,0.00011,22.97556]
[1778451533927,34.15,81319.35,0.0,-0.78405,0.00011,23.00314]
[1778451536948,34.15,81313.84,0.0,-0.78464,0.00011,22.96474]
[1778451538963,34.15,81307.58,0.0,-0.78533,0.00011,22.92071]
[1778451539969,34.15,81313.46,0.0,-0.78469,0.00011,22.96203]
[1778451544002,34.15,81320.62,0.0,-0.7839,0.00011,23.01244]
[1778451545012,34.15,81330.22,0.0,-0.78285,0.00011,23.0799]
[1778451547021,34.15,81340.71,0.0,-0.78169,0.00011,23.15375]
[1778451548029,34.15,81353.47,0.0,-0.78029,0.00011,23.24302]
[1778451553063,34.15,81342.12,0.0,-0.78153,0.00011,23.16407]
[1778451556084,34.16,81352.06,0.0,-0.78043,0.00011,23.23387]
[1778451560116,34.16,81360.07,0.0,-0.77955,0.00011,23.28989]
[1778451563137,34.16,81369.24,0.0,-0.77853,0.00011,23.35377]
[1778451564144,34.16,81379.06,0.0,-0.77744,0.00011,23.42213]
[1778451565151,34.16,81373.61,0.0,-0.77805,0.00011,23.3843]
[1778451570187,34.16,81375.75,0.0,-0.7778,0.00011,23.39957]
[1778451575221,34.16,81377.93,0.0,-0.77758,0.00011,23.41126]
[1778451578244,34.16,81368.41,0.0,-0.77863,0.00011,23.34506]
[1778451579250,34.16,81358.6,0.0,-0.77972,0.00011,23.27668]
[1778451583278,34.16,81354.59,0.0,-0.78016,0.00011,23.24883]
[1778451588313,34.16,81356.0,0.0,-0.78,0.00011,23.25906]
[1778451593348,34.16,81353.83,0.0,-0.78023,0.00011,23.24445]
[1778451597376,34.16,81345.35,0.0,-0.78115,0.00011,23.18579]
[1778451602412,34.16,81335.34,0.0,-0.78224,0.00011,23.1162]
[1778451606487,34.16,81322.75,0.0,-0.78362,0.00011,23.02834]
[1778451611518,34.16,81327.75,0.0,-0.78306,0.00011,23.06385]
[1778451613530,34.17,81317.3,0.0,-0.7842,0.00011,22.99078]
[1778451615544,34.17,81307.48,0.0,-0.78527,0.00011,22.922]
[1778451618159,34.17,81302.42,0.0,-0.78581,0.00011,22.88661]
[1778451623610,34.17,81302.24,0.0,-0.78582,0.00011,22.88601]
[1778451625624,34.17,81307.67,0.0,-0.78523,0.00011,22.92435]
[1778451626631,34.17,81313.34,0.0,-0.78461,0.00011,22.96422]
[1778451628229,34.17,81301.81,0.0,-0.78587,0.00011,22.8832]
[1778451633680,34.17,81303.55,0.0,-0.7857,0.00011,22.89201]
[1778451636705,34.17,81337.6,0.0,-0.78197,0.00011,23.13118]
[1778451638299,34.17,81358.23,0.0,-0.7797,0.00011,23.27542]
[1778451639722,34.17,81363.67,0.0,-0.7791,0.00011,23.31345]
[1778451641737,34.17,81357.59,0.0,-0.77976,0.00011,23.27123]
[1778451644759,34.17,81362.65,0.0,-0.7792,0.00011,23.30677]
[1778451649794,34.17,81360.19,0.0,-0.77947,0.00011,23.28998]
[1778451652818,34.17,81351.88,0.0,-0.78038,0.00011,23.23222]
[1778451653825,34.17,81346.77,0.0,-0.78094,0.00011,23.19662]
[1778451658445,34.17,81334.2,0.0,-0.78232,0.00011,23.10919]
[1778451663895,34.18,81312.71,0.0,-0.78466,0.00011,22.95889]
[1778451664902,34.18,81300.7,0.0,-0.78596,0.00011,22.87444]
[1778451665910,34.18,81300.85,0.0,-0.78595,0.00011,22.8756]
[1778451670945,34.18,81296.75,0.0,-0.78638,0.00011,22.8473]
[1778451672960,34.18,81286.13,0.0,-0.78753,0.00011,22.77257]
[1778451673967,34.18,81283.86,0.0,-0.78778,0.00011,22.75663]
[1778451679012,34.18,81284.69,0.0,-0.78768,0.00011,22.76293]
[1778451681016,34.18,81277.65,0.0,-0.78844,0.00011,22.71329]
[1778451682023,34.18,81279.57,0.0,-0.78823,0.00011,22.72686]
[1778451687059,34.18,81282.51,0.0,-0.78792,0.00011,22.74747]
[1778451692093,34.18,81284.81,0.0,-0.78769,0.00011,22.7599]
[1778451697129,34.18,81281.77,0.0,-0.78802,0.00011,22.73851]
[1778451701159,34.18,81276.51,0.0,-0.78859,0.00011,22.7013]
[1778451707201,34.18,81276.06,0.0,-0.78864,0.00011,22.69807]
[1778451712236,34.18,81276.74,0.0,-0.78857,0.00011,22.70273]
[1778451717274,34.18,81278.0,0.0,-0.78843,0.00011,22.71148]
[1778451722309,34.18,81269.75,0.0,-0.78932,0.00011,22.65308]
[1778451727347,34.18,81267.45,0.0,-0.78957,0.00011,22.63679]
[1778451729363,34.18,81256.6,0.0,-0.79074,0.00011,22.56003]
[1778451730372,34.18,81244.5,0.0,-0.79203,0.00011,22.47418]
[1778451731378,34.18,81242.47,0.0,-0.79225,0.00011,22.45982]
[1778451733392,34.18,81248.05,0.0,-0.79165,0.00011,22.49954]
[1778451734399,34.18,81248.06,0.0,-0.79165,0.00011,22.49962]
[1778451739440,34.18,81263.76,0.0,-0.78995,0.00011,22.6118]
[1778451740447,34.18,81266.55,0.0,-0.78965,0.00011,22.6316]
[1778451744476,34.18,81271.81,0.0,-0.78908,0.00011,22.66897]
[1778451749510,34.18,81267.72,0.0,-0.78952,0.00011,22.6403]
[1778451751524,34.18,81259.83,0.0,-0.79039,0.00011,22.58071]
[1778451756564,34.18,81254.42,0.0,-0.79097,0.00011,22.5425]
[1778451761599,34.18,81262.03,0.0,-0.79014,0.00011,22.59678]
[1778451766634,34.18,81266.62,0.0,-0.78964,0.00011,22.62964]
[1778451772676,34.18,81268.33,0.0,-0.78945,0.00011,22.64224]
[1778451777711,34.18,81277.84,0.0,-0.78842,0.00011,22.70981]
[1778451782747,34.19,81277.83,0.0,-0.78842,0.00011,22.70991]
[1778451783754,34.19,81267.31,0.0,-0.78955,0.00011,22.63571]
[1778451789375,34.19,81260.98,0.0,-0.79022,0.00011,22.59176]
[1778451794830,34.19,81274.66,0.0,-0.78874,0.00011,22.68905]
[1778451797851,34.19,81282.32,0.0,-0.78791,0.00011,22.74311]
[1778451802886,34.19,81280.41,0.0,-0.78812,0.00011,22.72946]
[1778451806920,34.19,81297.05,0.0,-0.78631,0.00011,22.84708]
[1778451809520,34.19,81289.25,0.0,-0.78715,0.00011,22.79243]
[1778451814970,34.19,81293.28,0.0,-0.78674,0.00011,22.81724]
[1778451820011,34.19,81293.54,0.0,-0.78671,0.00011,22.81886]
[1778451825040,34.19,81293.99,0.0,-0.78667,0.00011,22.8218]
[1778451830076,34.19,81294.06,0.0,-0.78666,0.00011,22.822]
[1778451835112,34.19,81290.72,0.0,-0.78703,0.00011,22.79834]
[1778451840146,34.19,81290.11,0.0,-0.78709,0.00011,22.79401]
[1778451844181,34.19,81286.99,0.0,-0.78743,0.00011,22.77188]
[1778451847195,34.19,81292.15,0.0,-0.78688,0.00011,22.80812]
[1778451848201,34.19,81298.35,0.0,-0.78621,0.00011,22.8518]
[1778451849209,34.19,81308.5,0.0,-0.7851,0.00011,22.92339]
[1778451850215,34.19,81311.95,0.0,-0.78472,0.00011,22.94774]
[1778451852231,34.19,81313.95,0.0,-0.7845,0.00011,22.96193]
[1778451858274,34.19,81311.85,0.0,-0.78473,0.00011,22.94745]
[1778451864315,34.19,81309.84,0.0,-0.78494,0.00011,22.93351]
[1778451869351,34.19,81305.56,0.0,-0.78541,0.00011,22.90352]
[1778451874385,34.19,81303.04,0.0,-0.7857,0.00011,22.88215]
[1778451879420,34.19,81307.78,0.0,-0.78518,0.00011,22.91559]
[1778451883449,34.19,81302.05,0.0,-0.78581,0.00011,22.87528]
[1778451885461,34.19,81295.45,0.0,-0.78652,0.00011,22.82882]
[1778451886469,34.19,81291.31,0.0,-0.78697,0.00011,22.79967]
[1778451887476,34.19,81296.88,0.0,-0.78637,0.00011,22.83902]
[1778451888483,34.19,81301.9,0.0,-0.78582,0.00011,22.87441]
[1778451890498,34.19,81304.98,0.0,-0.78548,0.00011,22.89611]
[1778451893518,34.19,81312.98,0.0,-0.78461,0.00011,22.95245]
[1778451894525,34.19,81315.31,0.0,-0.78436,0.00011,22.96888]
[1778451898553,34.19,81305.02,0.0,-0.78547,0.00011,22.89712]
[1778451899560,34.19,81301.37,0.0,-0.78586,0.00011,22.87157]
[1778451902588,34.19,81298.67,0.0,-0.78615,0.00011,22.85291]
[1778451907618,34.19,81301.64,0.0,-0.78582,0.00011,22.87418]
[1778451915672,34.2,81306.04,0.0,-0.78532,0.00011,22.90637]
[1778451920707,34.2,81309.89,0.0,-0.78489,0.00011,22.93415]
[1778451925742,34.2,81312.48,0.0,-0.78458,0.00011,22.95417]
[1778451930776,34.22,81308.23,0.0,-0.78496,0.00011,22.92941]
[1778451936820,34.22,81307.87,0.0,-0.78501,0.00011,22.92372]
[1778451941854,34.22,81303.49,0.0,-0.78548,0.00011,22.89358]
[1778451944875,34.23,81296.18,0.0,-0.78622,0.00011,22.84558]
[1778451950514,34.24,81320.92,0.0,-0.78342,0.00011,23.02613]
[1778451951923,34.25,81327.15,0.0,-0.78269,0.00011,23.0726]
[1778451956959,34.25,81329.55,0.0,-0.78241,0.00011,23.09048]
[1778451958973,34.25,81337.57,0.0,-0.78152,0.00011,23.14686]
[1778451960584,34.25,81345.1,0.0,-0.78069,0.00011,23.19949]
[1778451961995,34.25,81352.99,0.0,-0.77981,0.00011,23.25503]
[1778451967029,34.26,81357.96,0.0,-0.77924,0.00011,23.29124]
[1778451972065,34.26,81355.96,0.0,-0.77943,0.00011,23.27892]
[1778451976093,34.26,81363.36,0.0,-0.7786,0.00011,23.33151]
[1778451980727,34.28,81378.71,0.0,-0.77682,0.00011,23.44238]
[1778451981130,34.28,81378.71,0.0,-0.77681,0.00011,23.44328]
[1778451984154,34.28,81369.57,0.0,-0.77777,0.00011,23.38295]
[1778451989188,34.29,81373.51,0.0,-0.7773,0.00011,23.41213]
[1778451994223,34.29,81379.07,0.0,-0.7767,0.00011,23.44751]
[1778451997249,34.29,81365.86,0.0,-0.77815,0.00011,23.3565]
[1778451998255,34.29,81354.58,0.0,-0.7794,0.00011,23.27838]
[1778451999263,34.29,81353.24,0.0,-0.77954,0.00011,23.26933]
[1778452004303,34.31,81390.75,0.0,-0.77526,0.00011,23.5368]
[1778452005307,34.31,81411.49,0.0,-0.77294,0.00011,23.68005]
[1778452006314,34.31,81410.64,0.0,-0.77303,0.00011,23.67445]
[1778452009339,34.32,81415.88,0.0,-0.77242,0.00011,23.71141]
[1778452014373,34.32,81409.64,0.0,-0.7731,0.00011,23.66982]
[1778452015381,34.32,81403.53,0.0,-0.77376,0.00011,23.62915]
[1778452017398,34.32,81391.93,0.0,-0.77505,0.00011,23.54953]
[1778452018404,34.32,81391.38,0.0,-0.77511,0.00011,23.54586]
[1778452023439,34.32,81389.96,0.0,-0.77526,0.00011,23.53664]
[1778452025456,34.33,81399.2,0.0,-0.77422,0.00011,23.60055]
[1778452026460,34.33,81401.33,0.0,-0.77399,0.00011,23.61524]
[1778452027467,34.33,81410.41,0.0,-0.77297,0.00011,23.67765]
[1778452028478,34.33,81415.27,0.0,-0.77242,0.00011,23.71124]
[1778452031495,34.33,81410.01,0.0,-0.77301,0.00011,23.6755]
[1778452034516,34.33,81416.81,0.0,-0.77224,0.00011,23.72263]
[1778452035523,34.33,81419.46,0.0,-0.77194,0.00011,23.741]
[1778452036529,34.33,81431.59,0.0,-0.77057,0.00011,23.82419]
[1778452037537,34.33,81433.56,0.0,-0.77035,0.00011,23.83775]
[1778452042575,34.33,81429.32,0.0,-0.77082,0.00011,23.80918]
[1778452043584,34.33,81423.81,0.0,-0.77143,0.00011,23.7716]
[1778452044586,34.33,81430.55,0.0,-0.77067,0.00011,23.81788]
[1778452045593,34.33,81438.62,0.0,-0.76976,0.00011,23.87325]
[1778452046603,34.33,81441.43,0.0,-0.76945,0.00011,23.89247]
[1778452048614,34.33,81450.08,0.0,-0.76846,0.00011,23.95172]
[1778452049630,34.33,81468.53,0.0,-0.76637,0.00011,24.07731]
[1778452050633,34.33,81488.92,0.0,-0.76405,0.00011,24.21549]
[1778452051639,34.33,81504.08,0.0,-0.76233,0.00011,24.31404]
[1778452052660,34.33,81514.33,0.0,-0.76115,0.00011,24.38313]
[1778452053656,34.33,81529.76,0.0,-0.75938,0.00012,24.48649]
[1778452054665,34.34,81598.56,0.0,-0.75137,0.00012,24.94319]
[1778452055672,34.36,81600.07,0.0,-0.75103,0.00012,24.9619]
[1778452058691,34.4,81606.53,0.0,-0.75002,0.00012,25.01725]
[1778452060712,34.41,81633.28,0.0,-0.74679,0.00012,25.19597]
[1778452061721,34.41,81677.31,0.0,-0.74156,0.00012,25.48021]
[1778452062728,34.41,81683.43,0.0,-0.74082,0.00012,25.51956]
[1778452063730,34.42,81691.92,0.0,-0.73976,0.00012,25.57637]
[1778452064738,34.42,81701.31,0.0,-0.73863,0.00012,25.6363]
[1778452065744,34.43,81690.53,0.0,-0.73989,0.00012,25.56905]
[1778452066752,34.43,81690.74,0.0,-0.73985,0.00012,25.57135]
[1778452067759,34.43,81699.37,0.0,-0.73881,0.00012,25.62646]
[1778452068765,34.43,81702.5,0.0,-0.73843,0.00012,25.64647]
[1778452070780,34.44,81691.24,0.0,-0.73975,0.00012,25.57667]
[1778452071787,34.44,81687.95,0.0,-0.74014,0.00012,25.55588]
[1778452072793,34.44,81679.46,0.0,-0.74111,0.00012,25.50365]
[1778452073800,34.44,81676.71,0.0,-0.74143,0.00012,25.48647]
[1778452074808,34.45,81662.79,0.0,-0.74305,0.00012,25.39894]
[1778452075815,34.45,81663.74,0.0,-0.74294,0.00012,25.4053]
[1778452076822,34.45,81655.67,0.0,-0.74389,0.00012,25.35371]
[1778452077828,34.45,81658.94,0.0,-0.7435,0.00012,25.37495]
[1778452079842,34.45,81652.3,0.0,-0.74428,0.00012,25.33265]
[1778452081861,34.45,81663.58,0.0,-0.74293,0.00012,25.40561]
[1778452082864,34.46,81685.35,0.0,-0.74033,0.00012,25.54513]
[1778452083871,34.46,81675.31,0.0,-0.7415,0.00012,25.48226]
[1778452084878,34.46,81668.33,0.0,-0.74233,0.00012,25.43802]
[1778452086892,34.46,81662.8,0.0,-0.74298,0.00012,25.4028]
[1778452087899,34.46,81671.86,0.0,-0.7419,0.00012,25.46113]
[1778452088917,34.46,81673.06,0.0,-0.74175,0.00012,25.46902]
[1778452089920,34.46,81679.16,0.0,-0.74102,0.00012,25.50822]
[1778452090929,34.46,81698.68,0.0,-0.73868,0.00012,25.63274]
[1778452091935,34.47,81690.1,0.0,-0.7397,0.00012,25.57854]
[1778452092942,34.47,81679.15,0.0,-0.74101,0.00012,25.50875]
[1778452093948,34.47,81679.19,0.0,-0.74099,0.00012,25.50954]
[1778452095963,34.47,81687.73,0.0,-0.73997,0.00012,25.56446]
[1778452097977,34.47,81697.0,0.0,-0.73885,0.00012,25.62371]
[1778452099992,34.47,81683.71,0.0,-0.74041,0.00012,25.54073]
[1778452101606,34.47,81668.5,0.0,-0.74222,0.00012,25.44372]
[1778452102016,34.48,81668.5,0.0,-0.74221,0.00012,25.44394]
[1778452103026,34.48,81662.94,0.0,-0.74287,0.00012,25.40858]
[1778452105042,34.48,81668.99,0.0,-0.74214,0.00012,25.44781]
[1778452108108,34.48,81661.77,0.0,-0.74298,0.00012,25.40232]
[1778452109068,34.48,81649.21,0.0,-0.74447,0.00012,25.32187]
[1778452110075,34.48,81636.63,0.0,-0.74595,0.00012,25.2411]
[1778452114103,34.49,81623.37,0.0,-0.74751,0.00012,25.15289]
[1778452117126,34.49,81611.55,0.0,-0.74887,0.00012,25.07727]
[1778452122161,34.49,81610.31,0.0,-0.74898,0.00012,25.07114]
[1778452124177,34.5,81605.06,0.0,-0.74958,0.00012,25.03777]
[1778452126190,34.5,81594.39,0.0,-0.75081,0.00012,24.96911]
[1778452129225,34.5,81578.1,0.0,-0.75268,0.00012,24.86398]
[1778452134246,34.5,81572.59,0.0,-0.75333,0.00012,24.82747]
[1778452139282,34.5,81573.57,0.0,-0.75322,0.00012,24.8337]
[1778452144317,34.5,81566.35,0.0,-0.75406,0.00012,24.78609]
[1778452145323,34.5,81559.73,0.0,-0.75483,0.00012,24.74255]
[1778452147337,34.5,81547.47,0.0,-0.75625,0.00012,24.66161]
[1778452152373,34.5,81549.67,0.0,-0.75599,0.00012,24.67607]
[1778452154388,34.5,81541.58,0.0,-0.75693,0.00012,24.62246]
[1778452156400,34.5,81535.94,0.0,-0.75758,0.00012,24.58512]
[1778452160428,34.5,81541.36,0.0,-0.75695,0.00012,24.62105]
[1778452163450,34.5,81533.33,0.0,-0.75788,0.00012,24.56755]
[1778452164457,34.5,81530.02,0.0,-0.75827,0.00012,24.5455]
[1778452166475,34.5,81524.9,0.0,-0.75886,0.00011,24.51123]
[1778452168488,34.5,81521.42,0.0,-0.75926,0.00011,24.48781]
[1778452173523,34.5,81516.58,0.0,-0.75985,0.00011,24.45115]
[1778452174535,34.5,81509.47,0.0,-0.76067,0.00011,24.40365]
[1778452176548,34.5,81506.09,0.0,-0.76106,0.00011,24.38103]
[1778452181583,34.5,81516.54,0.0,-0.75986,0.00011,24.45065]
[1778452182592,34.5,81517.45,0.0,-0.75976,0.00011,24.45663]
[1778452184604,34.5,81511.92,0.0,-0.7604,0.00011,24.41959]
[1778452185613,34.5,81508.7,0.0,-0.76077,0.00011,24.39806]
[1778452190646,34.5,81511.69,0.0,-0.76043,0.00011,24.41786]
[1778452195686,34.5,81516.79,0.0,-0.75985,0.00011,24.45165]
[1778452198705,34.49,81510.33,0.0,-0.76059,0.00011,24.40836]
[1778452199713,34.49,81510.62,0.0,-0.76056,0.00011,24.41028]
[1778452204747,34.49,81511.93,0.0,-0.76042,0.00011,24.41843]
[1778452205756,34.49,81517.47,0.0,-0.75978,0.00011,24.45533]
[1778452206761,34.49,81522.87,0.0,-0.75917,0.00011,24.4912]
[1778452208776,34.49,81524.49,0.0,-0.75898,0.00011,24.50173]
[1778452209782,34.49,81530.66,0.0,-0.75828,0.00012,24.54273]
[1778452213812,34.49,81524.47,0.0,-0.75899,0.00011,24.50137]
[1778452214819,34.49,81522.22,0.0,-0.75925,0.00011,24.48639]
[1778452219853,34.49,81509.76,0.0,-0.76068,0.00011,24.40343]
[1778452220860,34.49,81512.1,0.0,-0.76041,0.00011,24.41915]
[1778452225902,34.49,81513.59,0.0,-0.76023,0.00011,24.42913]
[1778452226902,34.49,81518.8,0.0,-0.75964,0.00011,24.46381]
[1778452227909,34.49,81523.85,0.0,-0.75906,0.00011,24.49735]
[1778452230956,34.49,81527.39,0.0,-0.75866,0.00011,24.52051]
[1778452231942,34.49,81519.91,0.0,-0.75955,0.00011,24.4668]
[1778452232949,34.49,81510.92,0.0,-0.76058,0.00011,24.40677]
[1778452233955,34.49,81510.14,0.0,-0.76067,0.00011,24.40153]
[1778452237983,34.49,81498.78,0.0,-0.76198,0.00011,24.32509]
[1778452238990,34.49,81493.68,0.0,-0.76256,0.00011,24.29085]
[1778452242011,34.49,81484.58,0.0,-0.7636,0.00011,24.22933]
[1778452243018,34.49,81485.12,0.0,-0.76354,0.00011,24.23285]
[1778452248053,34.49,81483.33,0.0,-0.76376,0.00011,24.22031]
[1778452250081,34.49,81482.91,0.0,-0.76381,0.00011,24.21736]
[1778452251074,34.48,81490.03,0.0,-0.763,0.00011,24.26509]
[1778452252081,34.48,81490.17,0.0,-0.76298,0.00011,24.26589]
[1778452255103,34.48,81478.63,0.0,-0.7643,0.00011,24.18798]
[1778452256110,34.48,81468.57,0.0,-0.76545,0.00011,24.12005]
[1778452257117,34.48,81470.88,0.0,-0.76519,0.00011,24.1355]
[1778452262152,34.48,81473.16,0.0,-0.76494,0.00011,24.15018]
[1778452267188,34.48,81473.02,0.0,-0.76497,0.00011,24.14837]
[1778452271228,34.48,81482.84,0.0,-0.76386,0.00011,24.21405]
[1778452272223,34.48,81491.34,0.0,-0.7629,0.00011,24.27108]
[1778452273231,34.48,81480.41,0.0,-0.76414,0.00011,24.19755]
[1778452274236,34.48,81477.09,0.0,-0.76452,0.00011,24.17519]
[1778452278264,34.48,81483.01,0.0,-0.76385,0.00011,24.21499]
[1778452281285,34.48,81492.37,0.0,-0.76279,0.00011,24.27769]
[1778452284310,34.48,81516.75,0.0,-0.76,0.00011,24.44048]
[1778452286325,34.48,81524.1,0.0,-0.75916,0.00011,24.48931]
[1778452290352,34.47,81531.72,0.0,-0.75829,0.00012,24.53956]
[1778452292996,34.47,81538.47,0.0,-0.75755,0.00012,24.58023]
[1778452294390,34.47,81553.68,0.0,-0.75579,0.00012,24.68092]
[1778452299425,34.47,81559.2,0.0,-0.75516,0.00012,24.71686]
[1778452301441,34.47,81552.11,0.0,-0.75598,0.00012,24.66985]
[1778452303067,34.47,81544.8,0.0,-0.75683,0.00012,24.62142]
[1778452305467,34.47,81541.41,0.0,-0.75722,0.00012,24.59894]
[1778452309495,34.47,81549.54,0.0,-0.75628,0.00012,24.65273]
[1778452311509,34.47,81559.72,0.0,-0.75511,0.00012,24.71981]
[1778452313141,34.47,81582.75,0.0,-0.75243,0.00012,24.87138]
[1778452313524,34.47,81582.75,0.0,-0.75243,0.00012,24.87132]
[1778452314530,34.47,81587.81,0.0,-0.75184,0.00012,24.90441]
[1778452319565,34.47,81579.96,0.0,-0.75276,0.00012,24.85257]
[1778452321578,34.47,81588.63,0.0,-0.75175,0.00012,24.90951]
[1778452323216,34.47,81576.67,0.0,-0.75314,0.00012,24.8311]
[1778452324599,34.47,81587.44,0.0,-0.75189,0.00012,24.90169]
[1778452325608,34.47,81602.33,0.0,-0.75014,0.00012,24.99956]
[1778452326614,34.47,81616.44,0.0,-0.74848,0.00012,25.09196]
[1778452327623,34.47,81606.39,0.0,-0.74965,0.00012,25.02693]
[1778452328628,34.47,81605.61,0.0,-0.74973,0.00012,25.0223]
[1778452333664,34.48,81603.6,0.0,-0.74992,0.00012,25.01161]
[1778452335692,34.48,81613.17,0.0,-0.74879,0.00012,25.07441]
[1778452336696,34.49,81643.15,0.0,-0.74524,0.00012,25.26956]
[1778452337704,34.49,81645.39,0.0,-0.74497,0.00012,25.2843]
[1778452338714,34.49,81663.44,0.0,-0.74282,0.00012,25.40059]
[1778452339748,34.49,81680.66,0.0,-0.74077,0.00012,25.51094]
[1778452340747,34.49,81689.2,0.0,-0.73975,0.00012,25.56532]
[1778452341795,34.49,81724.16,0.0,-0.73555,0.00012,25.78679]
[1778452342770,34.5,81766.72,0.0,-0.73031,0.00012,26.05709]
[1778452343777,34.5,81805.79,0.0,-0.72555,0.00012,26.29755]
[1778452344784,34.5,81798.12,0.0,-0.72649,0.00012,26.25021]
[1778452345794,34.5,81790.54,0.0,-0.72742,0.00012,26.20351]
[1778452348828,34.5,81779.27,0.0,-0.72879,0.00012,26.13437]
[1778452349825,34.5,81760.1,0.0,-0.73112,0.00012,26.01594]
[1778452350847,34.5,81739.29,0.0,-0.73367,0.00012,25.88448]
[1778452351848,34.5,81710.51,0.0,-0.73716,0.00012,25.69985]
[1778452352866,34.5,81722.3,0.0,-0.73574,0.00012,25.77416]
[1778452353936,34.49,81723.63,0.0,-0.73561,0.00012,25.78094]
[1778452355917,34.49,81717.97,0.0,-0.73629,0.00012,25.74531]
[1778452356906,34.49,81731.13,0.0,-0.73472,0.00012,25.82738]
[1778452357920,34.48,81737.68,0.0,-0.734,0.00012,25.86523]
[1778452359927,34.48,81725.47,0.0,-0.73549,0.00012,25.78745]
[1778452363956,34.48,81717.24,0.0,-0.73649,0.00012,25.73542]
[1778452365970,34.47,81726.53,0.0,-0.73539,0.00012,25.79302]
[1778452369997,34.47,81733.82,0.0,-0.73455,0.00012,25.83692]
[1778452372017,34.46,81725.55,0.0,-0.73557,0.00012,25.78392]
[1778452374026,34.46,81718.13,0.0,-0.73646,0.00012,25.73709]
[1778452375033,34.46,81706.61,0.0,-0.73784,0.00012,25.66433]
[1778452378054,34.47,81701.54,0.0,-0.73845,0.00012,25.63241]
[1778452383089,34.47,81698.95,0.0,-0.73875,0.00012,25.61635]
[1778452384095,34.47,81684.15,0.0,-0.74052,0.00012,25.52238]
[1778452386110,34.47,81694.43,0.0,-0.73928,0.00012,25.58813]
[1778452391146,34.47,81687.83,0.0,-0.74006,0.00012,25.54667]
[1778452392153,34.47,81673.28,0.0,-0.74179,0.00012,25.45405]
[1778452396182,34.47,81662.2,0.0,-0.74309,0.00012,25.38374]
[1778452399202,34.47,81668.85,0.0,-0.74229,0.00012,25.42718]
[1778452400209,34.48,81672.85,0.0,-0.74181,0.00012,25.45305]
[1778452405243,34.48,81667.84,0.0,-0.74238,0.00012,25.4222]
[1778452407258,34.48,81662.1,0.0,-0.74305,0.00012,25.38599]
[1778452408267,34.48,81663.92,0.0,-0.74283,0.00012,25.39799]
[1778452413300,34.49,81671.61,0.0,-0.7419,0.00012,25.4451]
[1778452415316,34.49,81671.68,0.0,-0.74188,0.00012,25.44611]
[1778452420359,34.49,81675.63,0.0,-0.74139,0.00012,25.47269]
[1778452421359,34.49,81681.15,0.0,-0.74072,0.00012,25.50816]
[1778452423374,34.5,81686.91,0.0,-0.74003,0.00012,25.54531]
[1778452424020,34.5,81692.48,0.0,-0.73936,0.00012,25.5809]
[1778452425477,34.5,81710.5,0.0,-0.7372,0.00012,25.69504]
[1778452426479,34.5,81786.88,0.0,-0.72796,0.00012,26.17144]
[1778452427479,34.5,81808.82,0.0,-0.72528,0.00012,26.30598]
[1778452428511,34.5,81865.88,0.0,-0.71822,0.00012,26.65164]
[1778452429518,34.5,81891.27,0.0,-0.71507,0.00012,26.80268]
[1778452430551,34.51,81924.11,0.0,-0.71087,0.00013,26.99964]
[1778452431513,34.52,81948.45,0.0,-0.70776,0.00013,27.14336]
[1778452432519,34.54,82003.86,0.0,-0.70066,0.00013,27.46302]
[1778452434139,34.55,82007.45,0.0,-0.70013,0.00013,27.48591]
[1778452435540,34.55,82062.16,0.0,-0.69313,0.00013,27.78949]
[1778452436548,34.56,82056.3,0.0,-0.69386,0.00013,27.7581]
[1778452438568,34.56,82070.66,0.0,-0.692,0.00013,27.83744]
[1778452439568,34.56,82055.31,0.0,-0.69396,0.00013,27.75387]
[1778452440582,34.55,82021.12,0.0,-0.69839,0.00013,27.56249]
[1778452441583,34.55,82002.34,0.0,-0.70079,0.00013,27.45674]
[1778452442590,34.54,81996.93,0.0,-0.70156,0.00013,27.42317]
[1778452444229,34.54,82052.04,0.0,-0.6945,0.00013,27.7311]
[1778452444604,34.55,82052.04,0.0,-0.69443,0.00013,27.73384]
[1778452445615,34.56,82080.0,0.0,-0.69081,0.00013,27.88764]
[1778452446623,34.56,82088.15,0.0,-0.68976,0.00013,27.9317]
[1778452447629,34.55,82073.89,0.0,-0.69161,0.00013,27.85393]
[1778452448645,34.55,82050.15,0.0,-0.69466,0.00013,27.72422]
[1778452449644,34.55,82044.03,0.0,-0.69544,0.00013,27.69051]
[1778452450650,34.56,82026.7,0.0,-0.69765,0.00013,27.59479]
[1778452451658,34.56,82031.05,0.0,-0.69709,0.00013,27.61921]
[1778452454309,34.56,82007.68,0.0,-0.70006,0.00013,27.48885]
[1778452454679,34.56,82007.68,0.0,-0.70007,0.00013,27.48884]
[1778452455689,34.56,81994.84,0.0,-0.7017,0.00013,27.41656]
[1778452456707,34.56,81990.3,0.0,-0.70227,0.00013,27.39096]
[1778452458714,34.56,82003.97,0.0,-0.70053,0.00013,27.46822]
[1778452459721,34.56,82011.84,0.0,-0.69953,0.00013,27.5124]
[1778452460729,34.56,82008.85,0.0,-0.69991,0.00013,27.49561]
[1778452461736,34.56,81999.49,0.0,-0.70111,0.00013,27.44281]
[1778452462746,34.56,81990.49,0.0,-0.70225,0.00013,27.39203]
[1778452464385,34.56,81977.89,0.0,-0.70384,0.00013,27.32062]
[1778452464758,34.56,81977.89,0.0,-0.70384,0.00013,27.32073]
[1778452465765,34.56,81983.38,0.0,-0.70314,0.00013,27.35206]
[1778452466772,34.56,81993.86,0.0,-0.70181,0.00013,27.4115]
[1778452467779,34.56,81994.22,0.0,-0.70176,0.00013,27.41358]
[1778452469794,34.56,82001.04,0.0,-0.70089,0.00013,27.45251]
[1778452471807,34.56,82004.1,0.0,-0.70051,0.00013,27.4662]
[1778452472814,34.56,81996.98,0.0,-0.70142,0.00013,27.42611]
[1778452474457,34.57,81987.76,0.0,-0.70256,0.00013,27.37516]
[1778452477855,34.57,82008.42,0.0,-0.69993,0.00013,27.49183]
[1778452478860,34.57,82007.75,0.0,-0.70002,0.00013,27.48782]
[1778452479929,34.57,81999.75,0.0,-0.70104,0.00013,27.44283]
[1778452480881,34.56,81991.89,0.0,-0.70205,0.00013,27.39786]
[1778452481889,34.56,81981.76,0.0,-0.70334,0.00013,27.34047]
[1778452482908,34.56,81984.3,0.0,-0.70302,0.00013,27.35464]
[1778452484533,34.56,81977.63,0.0,-0.70388,0.00013,27.31622]
[1778452485928,34.56,81963.59,0.0,-0.70566,0.00013,27.23586]
[1778452486943,34.55,81946.86,0.0,-0.7078,0.00013,27.13812]
[1778452487942,34.55,81949.92,0.0,-0.70742,0.00013,27.15569]
[1778452488948,34.55,81964.94,0.0,-0.70553,0.00013,27.24186]
[1778452489956,34.55,81969.95,0.0,-0.7049,0.00013,27.27034]
[1778452490967,34.55,81984.31,0.0,-0.70309,0.00013,27.35191]
[1778452491976,34.55,81998.2,0.0,-0.70132,0.00013,27.43059]
[1778452492977,34.55,82001.42,0.0,-0.70091,0.00013,27.44877]
[1778452497011,34.55,82007.54,0.0,-0.70013,0.00013,27.48329]
[1778452498014,34.55,82009.23,0.0,-0.69991,0.00013,27.49277]
[1778452502043,34.55,82026.82,0.0,-0.69769,0.00013,27.59014]
[1778452504058,34.56,82049.64,0.0,-0.69473,0.00013,27.7182]
[1778452505077,34.56,82057.58,0.0,-0.69371,0.00013,27.76182]
[1778452508097,34.56,82041.02,0.0,-0.69583,0.00013,27.6709]
[1778452509099,34.55,82018.75,0.0,-0.69869,0.00013,27.54643]
[1778452510102,34.55,82010.21,0.0,-0.69979,0.00013,27.4983]
[1778452514136,34.55,82020.32,0.0,-0.6985,0.00013,27.55477]
[1778452515144,34.56,82035.91,0.0,-0.69649,0.00013,27.64247]
[1778452516147,34.56,82044.26,0.0,-0.69539,0.00013,27.68997]
[1778452521182,34.58,82045.52,0.0,-0.69511,0.00013,27.70164]
[1778452522189,34.58,82057.29,0.0,-0.6936,0.00013,27.76626]
[1778452523200,34.58,82061.51,0.0,-0.69306,0.00013,27.7894]
[1778452526221,34.58,82066.77,0.0,-0.69238,0.00013,27.81825]
[1778452527227,34.59,82048.4,0.0,-0.69473,0.00013,27.71781]
[1778452528235,34.59,82039.5,0.0,-0.69587,0.00013,27.66892]
[1778452531256,34.59,82032.89,0.0,-0.69672,0.00013,27.62926]
[1778452533269,34.59,82027.01,0.0,-0.69746,0.00013,27.59681]
[1778452534282,34.59,82024.41,0.0,-0.6978,0.00013,27.58224]
[1778452536290,34.59,82012.31,0.0,-0.69935,0.00013,27.51455]
[1778452537297,34.59,82010.26,0.0,-0.69961,0.00013,27.50302]
[1778452538304,34.59,82015.51,0.0,-0.69894,0.00013,27.53233]
[1778452539314,34.59,82017.9,0.0,-0.69864,0.00013,27.54551]
[1778452542354,34.59,82028.5,0.0,-0.69729,0.00013,27.60432]
[1778452543351,34.58,82024.71,0.0,-0.69778,0.00013,27.58299]
[1778452544348,34.58,82011.32,0.0,-0.69949,0.00013,27.50823]
[1778452546366,34.58,82004.2,0.0,-0.7004,0.00013,27.46825]
[1778452547373,34.58,81995.63,0.0,-0.70149,0.00013,27.42005]
[1778452549388,34.58,81989.39,0.0,-0.70228,0.00013,27.38489]
[1778452550404,34.58,81977.5,0.0,-0.70378,0.00013,27.3176]
[1778452551424,34.59,81970.27,0.0,-0.70469,0.00013,27.27659]
[1778452556445,34.59,81967.0,0.0,-0.70508,0.00013,27.25868]
[1778452558458,34.59,81960.06,0.0,-0.70595,0.00013,27.21936]
[1778452560471,34.59,81966.86,0.0,-0.70508,0.00013,27.25863]
[1778452561478,34.59,81962.94,0.0,-0.70558,0.00013,27.23639]
[1778452565522,34.6,81942.84,0.0,-0.70809,0.00013,27.12166]
[1778452566534,34.59,81938.43,0.0,-0.70864,0.00013,27.0961]
[1778452568545,34.59,81928.85,0.0,-0.70985,0.00013,27.04049]
[1778452569552,34.59,81905.56,0.0,-0.71276,0.00012,26.90469]
[1778452570559,34.59,81900.49,0.0,-0.7134,0.00012,26.87465]
[1778452571573,34.59,81895.04,0.0,-0.71409,0.00012,26.84236]
[1778452572573,34.59,81906.59,0.0,-0.71264,0.00012,26.91034]
[1778452573580,34.59,81911.32,0.0,-0.71205,0.00012,26.93811]
[1778452575594,34.59,81900.4,0.0,-0.71342,0.00012,26.87388]
[1778452576601,34.59,81897.48,0.0,-0.71379,0.00012,26.85646]
[1778452578615,34.59,81906.57,0.0,-0.71266,0.00012,26.90967]
[1778452579623,34.59,81912.57,0.0,-0.71191,0.00012,26.94486]
[1778452581636,34.59,81911.81,0.0,-0.712,0.00012,26.94051]
[1778452584657,34.59,81905.93,0.0,-0.71273,0.00012,26.90625]
[1778452586671,34.59,81912.91,0.0,-0.71186,0.00012,26.94687]
[1778452587679,34.59,81909.67,0.0,-0.71227,0.00012,26.92798]
[1778452591707,34.59,81910.51,0.0,-0.71218,0.00012,26.92949]
[1778452592714,34.59,81918.84,0.0,-0.71113,0.00013,26.97819]
[1778452593734,34.59,81915.24,0.0,-0.71158,0.00013,26.95721]
[1778452595384,34.59,81931.92,0.0,-0.70949,0.00013,27.05425]
[1778452597748,34.59,81937.45,0.0,-0.7088,0.00013,27.08617]
[1778452598755,34.59,81942.85,0.0,-0.70813,0.00013,27.11729]
[1778452600768,34.59,81952.84,0.0,-0.70686,0.00013,27.17537]
[1778452601776,34.6,81953.63,0.0,-0.70675,0.00013,27.18014]
[1778452603790,34.6,81945.34,0.0,-0.70778,0.00013,27.13293]
[1778452607824,34.6,81951.41,0.0,-0.70699,0.00013,27.16895]
[1778452608825,34.6,81954.02,0.0,-0.70666,0.00013,27.18417]
[1778452611847,34.61,81945.18,0.0,-0.70776,0.00013,27.13403]
[1778452613860,34.61,81939.11,0.0,-0.70851,0.00013,27.09959]
[1778452615530,34.61,81919.96,0.0,-0.71091,0.00013,26.98849]
[1778452620911,34.61,81926.0,0.0,-0.71015,0.00013,27.02373]
[1778452622923,34.61,81931.99,0.0,-0.7094,0.00013,27.05841]
[1778452623934,34.61,81943.3,0.0,-0.70798,0.00013,27.12371]
[1778452625602,34.61,81935.97,0.0,-0.70891,0.00013,27.0812]
[1778452626951,34.61,81916.79,0.0,-0.71131,0.00013,26.9698]
[1778452627959,34.61,81905.92,0.0,-0.71266,0.00012,26.90635]
[1778452628969,34.61,81905.65,0.0,-0.7127,0.00012,26.90489]
[1778452631986,34.61,81912.44,0.0,-0.71184,0.00012,26.94498]
[1778452637023,34.61,81910.11,0.0,-0.71212,0.00012,26.93177]
[1778452639040,34.61,81914.36,0.0,-0.71159,0.00012,26.95671]
[1778452640049,34.61,81920.0,0.0,-0.71088,0.00013,26.98965]
[1778452642059,34.61,81910.71,0.0,-0.71204,0.00012,26.93548]
[1778452644076,34.61,81918.28,0.0,-0.71109,0.00013,26.97981]
[1778452645743,34.61,81910.74,0.0,-0.71203,0.00012,26.9359]
[1778452647095,34.61,81916.84,0.0,-0.71127,0.00012,26.97159]
[1778452649108,34.61,81919.89,0.0,-0.71088,0.00013,26.98946]
[1778452651122,34.61,81913.38,0.0,-0.71172,0.00012,26.94792]
[1778452654143,34.61,81919.34,0.0,-0.71097,0.00013,26.9827]
[1778452658173,34.61,81912.62,0.0,-0.71181,0.00012,26.94355]
[1778452663209,34.61,81917.81,0.0,-0.71116,0.00013,26.97406]
[1778452664215,34.61,81918.85,0.0,-0.71103,0.00013,26.98014]
[1778452668243,34.61,81911.41,0.0,-0.71195,0.00012,26.93681]
[1778452669250,34.61,81911.3,0.0,-0.71197,0.00012,26.93623]
[1778452671264,34.62,81919.33,0.0,-0.71096,0.00013,26.98317]
[1778452672272,34.62,81919.37,0.0,-0.71096,0.00013,26.98342]
[1778452674287,34.62,81930.51,0.0,-0.70956,0.00013,27.04816]
[1778452675310,34.62,81930.5,0.0,-0.70956,0.00013,27.04806]
[1778452677312,34.62,81903.71,0.0,-0.71291,0.00012,26.89196]
[1778452678320,34.62,81905.15,0.0,-0.71273,0.00012,26.90056]
[1778452681340,34.62,81912.89,0.0,-0.71175,0.00012,26.94625]
[1778452682347,34.62,81919.3,0.0,-0.71095,0.00013,26.98372]
[1778452683354,34.62,81928.09,0.0,-0.70985,0.00013,27.03486]
[1778452684361,34.62,81927.92,0.0,-0.70987,0.00013,27.0339]
[1778452688390,34.62,81948.86,0.0,-0.70724,0.00013,27.15488]
[1778452689396,34.62,81954.13,0.0,-0.70658,0.00013,27.18504]
[1778452694431,34.62,81963.3,0.0,-0.70544,0.00013,27.23678]
[1778452699468,34.61,81969.1,0.0,-0.70473,0.00013,27.26906]
[1778452702488,34.61,81949.17,0.0,-0.70725,0.00013,27.15451]
[1778452703496,34.61,81930.08,0.0,-0.70964,0.00013,27.04432]
[1778452708530,34.61,81934.42,0.0,-0.7091,0.00013,27.06942]
[1778452710544,34.61,81922.84,0.0,-0.71055,0.00013,27.00228]
[1778452712558,34.61,81912.83,0.0,-0.71182,0.00012,26.94035]
[1778452717599,34.61,81909.69,0.0,-0.71221,0.00012,26.92232]
[1778452720628,34.61,81922.45,0.0,-0.71061,0.00013,26.99684]
[1778452721634,34.61,81916.1,0.0,-0.7114,0.00012,26.9599]
[1778452722651,34.61,81910.04,0.0,-0.71216,0.00012,26.9246]
[1778452723648,34.61,81920.32,0.0,-0.71087,0.00013,26.98458]
[1778452724662,34.61,81926.96,0.0,-0.71004,0.00013,27.02316]
[1778452728690,34.61,81918.43,0.0,-0.71111,0.00013,26.97358]
[1778452729698,34.61,81909.71,0.0,-0.7122,0.00012,26.92274]
[1778452730704,34.61,81901.24,0.0,-0.71325,0.00012,26.87337]
[1778452733725,34.61,81910.23,0.0,-0.71213,0.00012,26.92607]
[1778452734736,34.61,81923.34,0.0,-0.71049,0.00013,27.00256]
[1778452735740,34.61,81925.37,0.0,-0.71023,0.00013,27.01437]
[1778452736749,34.61,81911.56,0.0,-0.71196,0.00012,26.93395]
[1778452737753,34.61,81908.85,0.0,-0.71229,0.00012,26.9182]
[1778452738760,34.62,81903.07,0.0,-0.71301,0.00012,26.88446]
[1778452740775,34.61,81900.52,0.0,-0.71333,0.00012,26.86944]
[1778452742790,34.62,81911.66,0.0,-0.71194,0.00012,26.93492]
[1778452743796,34.62,81918.82,0.0,-0.71104,0.00013,26.97675]
[1778452744803,34.62,81916.86,0.0,-0.71128,0.00013,26.96537]
[1778452746817,34.62,81933.45,0.0,-0.70921,0.00013,27.06178]
[1778452747824,34.62,81937.97,0.0,-0.70864,0.00013,27.08787]
[1778452750845,34.62,81927.37,0.0,-0.70997,0.00013,27.02631]
[1778452751853,34.62,81921.51,0.0,-0.71071,0.00013,26.99226]
[1778452753869,34.62,81919.87,0.0,-0.71091,0.00013,26.98277]
[1778452754878,34.62,81911.39,0.0,-0.71197,0.00012,26.93336]
[1778452755883,34.62,81912.13,0.0,-0.71188,0.00012,26.93776]
[1778452758905,34.62,81920.98,0.0,-0.71076,0.00013,26.98955]
[1778452760918,34.62,81922.89,0.0,-0.71052,0.00013,27.0007]
[1778452763940,34.62,81931.58,0.0,-0.70944,0.00013,27.05116]
[1778452764946,34.62,81933.17,0.0,-0.70924,0.00013,27.06033]
[1778452769981,34.62,81930.03,0.0,-0.70963,0.00013,27.04197]
[1778452775016,34.62,81928.27,0.0,-0.70988,0.00013,27.02797]
[1778452776687,34.62,81917.39,0.0,-0.71124,0.00013,26.9647]
[1778452778039,34.62,81908.31,0.0,-0.71237,0.00012,26.91174]
[1778452779044,34.62,81905.1,0.0,-0.71277,0.00012,26.89304]
[1778452784079,34.62,81906.59,0.0,-0.71258,0.00012,26.90227]
[1778452789117,34.62,81915.21,0.0,-0.71149,0.00012,26.95303]
[1778452790122,34.62,81916.28,0.0,-0.71136,0.00012,26.95929]
[1778452795156,34.62,81919.26,0.0,-0.71098,0.00013,26.97672]
[1778452799195,34.62,81925.0,0.0,-0.71026,0.00013,27.01012]
[1778452801209,34.62,81934.0,0.0,-0.70914,0.00013,27.06224]
[1778452802217,34.62,81945.3,0.0,-0.70772,0.00013,27.12738]
[1778452803224,34.62,81952.33,0.0,-0.70684,0.00013,27.16766]
[1778452804230,34.62,81952.79,0.0,-0.70678,0.00013,27.17014]
[1778452809266,34.62,81955.76,0.0,-0.70643,0.00013,27.18637]
[1778452811280,34.61,81966.4,0.0,-0.70509,0.00013,27.24695]
[1778452812290,34.61,81968.75,0.0,-0.7048,0.00013,27.26018]
[1778452817321,34.61,81966.68,0.0,-0.70508,0.00013,27.24746]
[1778452822357,34.61,81978.16,0.0,-0.70365,0.00013,27.31202]
[1778452823363,34.61,81981.25,0.0,-0.70326,0.00013,27.32934]
[1778452828402,34.6,81985.44,0.0,-0.70276,0.00013,27.35194]
[1778452829405,34.6,81978.83,0.0,-0.7036,0.00013,27.31423]
[1778452830441,34.6,81972.46,0.0,-0.70441,0.00013,27.27779]
[1778452832436,34.6,81977.44,0.0,-0.70381,0.00013,27.30212]
[1778452833441,34.6,81983.72,0.0,-0.70302,0.00013,27.33755]
[1778452835456,34.59,81985.05,0.0,-0.70287,0.00013,27.34461]
[1778452836464,34.59,81979.4,0.0,-0.70359,0.00013,27.31232]
[1778452841497,34.59,81980.96,0.0,-0.70342,0.00013,27.32007]
[1778452844519,34.59,81965.64,0.0,-0.70537,0.00013,27.23213]
[1778452845525,34.59,81964.61,0.0,-0.7055,0.00013,27.22609]
[1778452846532,34.59,81953.18,0.0,-0.70695,0.00013,27.16043]
[1778452847539,34.58,81949.46,0.0,-0.70742,0.00013,27.13894]
[1778452852575,34.58,81951.15,0.0,-0.70721,0.00013,27.1483]
[1778452854588,34.58,81938.59,0.0,-0.7088,0.00013,27.07573]
[1778452855595,34.58,81938.95,0.0,-0.70875,0.00013,27.0778]
[1778452860630,34.58,81935.17,0.0,-0.70923,0.00013,27.0559]
[1778452861641,34.58,81929.42,0.0,-0.70995,0.00013,27.02256]
[1778452862655,34.58,81941.41,0.0,-0.70844,0.00013,27.09204]
[1778452863658,34.58,81940.69,0.0,-0.70853,0.00013,27.08785]
[1778452864666,34.58,81929.36,0.0,-0.70996,0.00013,27.02219]
[1778452865669,34.58,81926.63,0.0,-0.7103,0.00013,27.00637]
[1778452866676,34.58,81914.94,0.0,-0.71176,0.00013,26.9383]
[1778452867687,34.58,81915.49,0.0,-0.71169,0.00013,26.94162]
[1778452872719,34.59,81913.7,0.0,-0.7119,0.00013,26.93179]
[1778452874737,34.59,81899.28,0.0,-0.71369,0.00012,26.84755]
[1778452875738,34.59,81897.18,0.0,-0.71395,0.00012,26.83523]
[1778452880773,34.58,81886.54,0.0,-0.71529,0.00012,26.77188]
[1778452881781,34.58,81888.12,0.0,-0.7151,0.00012,26.78109]
[1778452884801,34.58,81882.98,0.0,-0.71575,0.00012,26.75031]
[1778452885808,34.58,81875.43,0.0,-0.71669,0.00012,26.70546]
[1778452886818,34.58,81874.79,0.0,-0.71678,0.00012,26.70119]
[1778452891850,34.57,81870.55,0.0,-0.71736,0.00012,26.67037]
[1778452893864,34.57,81865.08,0.0,-0.71805,0.00012,26.63736]
[1778452894870,34.57,81878.1,0.0,-0.71645,0.00012,26.71432]
[1778452896885,34.57,81885.33,0.0,-0.71555,0.00012,26.75695]
[1778452898902,34.57,81878.07,0.0,-0.71646,0.00012,26.71377]
[1778452899906,34.57,81885.13,0.0,-0.71558,0.00012,26.75553]
[1778452900916,34.57,81889.34,0.0,-0.71506,0.00012,26.78031]
[1778452903936,34.57,81882.72,0.0,-0.71589,0.00012,26.74076]
[1778452908977,34.56,81894.19,0.0,-0.71448,0.00012,26.808]
[1778452909985,34.56,81898.1,0.0,-0.714,0.00012,26.83086]
[1778452910990,34.56,81906.71,0.0,-0.71293,0.00012,26.88126]
[1778452913005,34.56,81903.26,0.0,-0.71337,0.00012,26.8605]
[1778452916029,34.56,81899.64,0.0,-0.71383,0.00012,26.83877]
[1778452917038,34.56,81908.7,0.0,-0.71271,0.00012,26.89157]
[1778452918042,34.56,81912.1,0.0,-0.71229,0.00013,26.91123]
[1778452923076,34.55,81908.81,0.0,-0.71273,0.00012,26.89056]
[1778452926100,34.55,81914.67,0.0,-0.71201,0.00013,26.92419]
[1778452927751,34.55,81919.54,0.0,-0.7114,0.00013,26.95278]
[1778452930134,34.55,81931.02,0.0,-0.70996,0.00013,27.01993]
[1778452931154,34.55,81929.65,0.0,-0.71013,0.00013,27.012]
[1778452932146,34.55,81921.16,0.0,-0.71119,0.00013,26.96259]
[1778452933153,34.55,81913.56,0.0,-0.71214,0.00013,26.91827]
[1778452934161,34.55,81913.35,0.0,-0.71216,0.00013,26.91718]
[1778452939196,34.55,81891.13,0.0,-0.71492,0.00012,26.78719]
[1778452940203,34.55,81884.74,0.0,-0.71572,0.00012,26.74927]
[1778452942218,34.55,81883.07,0.0,-0.71593,0.00012,26.7392]
[1778452945238,34.55,81874.09,0.0,-0.71706,0.00012,26.68549]
[1778452947891,34.55,81882.22,0.0,-0.71607,0.00012,26.73287]
[1778452949266,34.55,81882.85,0.0,-0.716,0.00012,26.73605]
[1778452952289,34.54,81873.22,0.0,-0.71724,0.00012,26.67422]
[1778452953296,34.54,81879.39,0.0,-0.71648,0.00012,26.71065]
[1778452957962,34.54,81869.88,0.0,-0.71769,0.00012,26.65277]
[1778452959342,34.53,81869.15,0.0,-0.7178,0.00012,26.64758]
[1778452964375,34.53,81882.71,0.0,-0.71616,0.00012,26.72624]
[1778452965383,34.53,81883.2,0.0,-0.7161,0.00012,26.72909]
[1778452970418,34.52,81882.38,0.0,-0.71624,0.00012,26.72237]
[1778452975453,34.51,81880.68,0.0,-0.7165,0.00012,26.71]
[1778452978117,34.51,81857.55,0.0,-0.7194,0.00012,26.57059]
[1778452983508,34.5,81855.05,0.0,-0.71975,0.00012,26.55397]
[1778452988543,34.49,81853.4,0.0,-0.71999,0.00012,26.54242]
[1778452993579,34.49,81866.62,0.0,-0.71838,0.00012,26.62015]
[1778452994589,34.49,81866.84,0.0,-0.71836,0.00012,26.62108]
[1778452997605,34.48,81857.72,0.0,-0.71952,0.00012,26.5653]
[1778453002641,34.48,81855.91,0.0,-0.71978,0.00012,26.5528]
[1778453007682,34.47,81856.25,0.0,-0.71977,0.00012,26.55323]
[1778453008688,34.47,81866.35,0.0,-0.71852,0.00012,26.61351]
[1778453009696,34.47,81865.37,0.0,-0.71865,0.00012,26.60727]
[1778453011709,34.47,81859.95,0.0,-0.71936,0.00012,26.57033]
[1778453015737,34.46,81854.44,0.0,-0.72008,0.00012,26.53586]
[1778453020772,34.46,81852.84,0.0,-0.72031,0.00012,26.52472]
[1778453025808,34.45,81862.34,0.0,-0.71916,0.00012,26.58036]
[1778453026815,34.45,81859.53,0.0,-0.71952,0.00012,26.56314]
[1778453031851,34.44,81858.5,0.0,-0.71968,0.00012,26.5553]
[1778453033864,34.44,81864.08,0.0,-0.719,0.00012,26.58817]
[1778453034871,34.44,81873.37,0.0,-0.71786,0.00012,26.64347]
[1778453035878,34.44,81872.48,0.0,-0.71797,0.00012,26.63816]
[1778453037892,34.44,81865.32,0.0,-0.71888,0.00012,26.59445]
[1778453042928,34.43,81872.26,0.0,-0.71805,0.00012,26.6342]
[1778453045948,34.43,81867.1,0.0,-0.71872,0.00012,26.6021]
[1778453050983,34.42,81864.75,0.0,-0.71905,0.00012,26.58612]
[1778453056019,34.41,81862.42,0.0,-0.71938,0.00012,26.57027]
[1778453061052,34.4,81861.42,0.0,-0.71955,0.00012,26.56212]
[1778453066088,34.4,81864.12,0.0,-0.71926,0.00012,26.57663]
[1778453071130,34.39,81865.92,0.0,-0.71909,0.00012,26.58201]
[1778453076167,34.39,81864.43,0.0,-0.71931,0.00012,26.57136]
[1778453081200,34.38,81872.55,0.0,-0.71834,0.00012,26.61856]
[1778453084221,34.38,81874.61,0.0,-0.7181,0.00012,26.62986]
[1778453086235,34.37,81864.14,0.0,-0.71942,0.00012,26.56623]
[1778453087242,34.37,81863.18,0.0,-0.71955,0.00012,26.56014]
[1778453093284,34.37,81863.35,0.0,-0.71957,0.00012,26.55937]
[1778453096308,34.36,81872.96,0.0,-0.71839,0.00012,26.61627]
[1778453101343,34.36,81876.07,0.0,-0.71803,0.00012,26.63354]
[1778453102716,34.36,81887.3,0.0,-0.71663,0.00012,26.70075]
[1778453103361,34.36,81901.29,0.0,-0.71488,0.00013,26.78406]
[1778453104367,34.36,81910.18,0.0,-0.71377,0.00013,26.83649]
[1778453106383,34.36,81902.06,0.0,-0.71479,0.00013,26.78823]
[1778453110411,34.35,81911.46,0.0,-0.71362,0.00013,26.84369]
[1778453115443,34.35,81912.17,0.0,-0.71354,0.00013,26.84749]
[1778453120479,34.35,81915.98,0.0,-0.71307,0.00013,26.86957]
[1778453124506,34.35,81921.59,0.0,-0.71238,0.00013,26.90226]
[1778453127528,34.35,81908.76,0.0,-0.71399,0.00013,26.82617]
[1778453132563,34.35,81910.41,0.0,-0.71382,0.00013,26.83191]
[1778453137601,34.35,81915.0,0.0,-0.71325,0.00013,26.8587]
[1778453139262,34.35,81926.12,0.0,-0.71184,0.00013,26.92451]
[1778453144647,34.35,81925.69,0.0,-0.71189,0.00013,26.92248]
[1778453147673,34.35,81940.66,0.0,-0.70999,0.00013,27.01052]
[1778453149332,34.35,81919.66,0.0,-0.71264,0.00013,26.88736]
[1778453150691,34.35,81920.16,0.0,-0.71257,0.00013,26.89045]
[1778453155724,34.35,81917.35,0.0,-0.71291,0.00013,26.87459]
[1778453160759,34.36,81916.85,0.0,-0.71295,0.00013,26.87239]
[1778453165794,34.36,81916.1,0.0,-0.71303,0.00013,26.86871]
[1778453169825,34.36,81895.87,0.0,-0.71556,0.00013,26.74894]
[1778453170831,34.36,81894.07,0.0,-0.7158,0.00013,26.73796]
[1778453173852,34.36,81886.78,0.0,-0.71673,0.00012,26.69349]
[1778453178888,34.35,81884.02,0.0,-0.71712,0.00012,26.67469]
[1778453180905,34.34,81875.36,0.0,-0.71822,0.00012,26.62193]
[1778453182918,34.34,81881.82,0.0,-0.71744,0.00012,26.6599]
[1778453183925,34.34,81881.83,0.0,-0.71744,0.00012,26.65954]
[1778453184933,34.34,81893.05,0.0,-0.71604,0.00013,26.7266]
[1778453185939,34.34,81898.88,0.0,-0.71531,0.00013,26.76127]
[1778453187955,34.34,81882.52,0.0,-0.71737,0.00012,26.66322]
[1778453188962,34.34,81881.14,0.0,-0.71754,0.00012,26.65471]
[1778453191983,34.33,81873.23,0.0,-0.71858,0.00012,26.60235]
[1778453193997,34.33,81868.24,0.0,-0.71922,0.00012,26.57162]
[1778453195012,34.33,81873.73,0.0,-0.71854,0.00012,26.60433]
[1778453200039,34.32,81871.14,0.0,-0.7189,0.00012,26.58707]
[1778453205080,34.32,81871.55,0.0,-0.71888,0.00012,26.58794]
[1778453207091,34.31,81876.69,0.0,-0.71826,0.00012,26.61823]
[1778453211120,34.31,81881.76,0.0,-0.71764,0.00012,26.64775]
[1778453216155,34.3,81893.94,0.0,-0.71616,0.00013,26.71891]
[1778453217162,34.3,81898.74,0.0,-0.71556,0.00013,26.74754]
[1778453221195,34.3,81892.28,0.0,-0.71637,0.00013,26.7089]
[1778453223209,34.3,81877.24,0.0,-0.71826,0.00012,26.61834]
[1778453224215,34.3,81873.39,0.0,-0.71875,0.00012,26.59449]
[1778453229251,34.29,81875.73,0.0,-0.7185,0.00012,26.60692]
[1778453234285,34.29,81868.47,0.0,-0.71944,0.00012,26.56162]
[1778453239324,34.28,81866.68,0.0,-0.71969,0.00012,26.54952]
[1778453241336,34.28,81860.22,0.0,-0.7205,0.00012,26.50998]
[1778453244357,34.28,81848.01,0.0,-0.72203,0.00012,26.43532]
[1778453246422,34.28,81840.98,0.0,-0.72291,0.00012,26.39225]
[1778453247384,34.28,81852.11,0.0,-0.72153,0.00012,26.46002]
[1778453248394,34.28,81884.21,0.0,-0.71754,0.00013,26.65336]
[1778453249402,34.28,81889.51,0.0,-0.71688,0.00013,26.68476]
[1778453255450,34.27,81889.96,0.0,-0.71686,0.00013,26.68314]
[1778453257457,34.27,81895.72,0.0,-0.71614,0.00013,26.71761]
[1778453262490,34.27,81901.47,0.0,-0.71542,0.00013,26.75182]
[1778453267526,34.27,81906.14,0.0,-0.71484,0.00013,26.7795]
[1778453272561,34.27,81908.25,0.0,-0.71457,0.00013,26.79194]
[1778453277595,34.27,81909.62,0.0,-0.7144,0.00013,26.80005]
[1778453282635,34.27,81912.55,0.0,-0.71403,0.00013,26.81737]
[1778453284650,34.27,81935.19,0.0,-0.71118,0.00013,26.95132]
[1778453286664,34.27,81913.64,0.0,-0.71389,0.00013,26.82431]
[1778453287674,34.27,81912.69,0.0,-0.71401,0.00013,26.81861]
[1778453292705,34.27,81915.22,0.0,-0.71369,0.00013,26.83348]
[1778453297748,34.27,81916.67,0.0,-0.71351,0.00013,26.84189]
[1778453300399,34.27,81922.48,0.0,-0.71278,0.00013,26.87624]
[1778453305796,34.27,81918.37,0.0,-0.71331,0.00013,26.85158]
[1778453310475,34.27,81912.42,0.0,-0.71407,0.00013,26.81586]
[1778453312845,34.27,81905.18,0.0,-0.715,0.00013,26.76894]
[1778453313852,34.27,81895.66,0.0,-0.7162,0.00013,26.71215]
[1778453314859,34.27,81890.13,0.0,-0.71691,0.00013,26.67826]
[1778453320545,34.26,81891.52,0.0,-0.71677,0.00013,26.68478]
[1778453321908,34.26,81897.62,0.0,-0.71603,0.00013,26.72053]
[1778453324929,34.25,81901.77,0.0,-0.71552,0.00013,26.74447]
[1778453328958,34.25,81915.3,0.0,-0.71382,0.00013,26.82491]
[1778453329965,34.25,81920.16,0.0,-0.71321,0.00013,26.85364]
[1778453331979,34.25,81922.99,0.0,-0.71286,0.00013,26.87015]
[1778453332986,34.25,81930.09,0.0,-0.71197,0.00013,26.91197]
[1778453335000,34.25,81935.0,0.0,-0.71136,0.00013,26.94057]
[1778453340039,34.25,81939.03,0.0,-0.71087,0.00013,26.96341]
[1778453341045,34.25,81931.67,0.0,-0.7118,0.00013,26.91991]
[1778453342053,34.25,81927.92,0.0,-0.71228,0.00013,26.89764]
[1778453347088,34.24,81930.79,0.0,-0.71193,0.00013,26.91397]
[1778453350110,34.24,81933.59,0.0,-0.71158,0.00013,26.93002]
[1778453355150,34.24,81938.92,0.0,-0.71093,0.00013,26.96048]
[1778453359172,34.24,81922.81,0.0,-0.71298,0.00013,26.86467]
[1778453360181,34.23,81921.4,0.0,-0.71316,0.00013,26.85621]
[1778453365216,34.23,81918.26,0.0,-0.71357,0.00013,26.83737]
[1778453370253,34.23,81914.77,0.0,-0.71401,0.00013,26.81648]
[1778453375288,34.23,81919.78,0.0,-0.7134,0.00013,26.84236]
[1778453376296,34.23,81922.61,0.0,-0.71305,0.00013,26.85906]
[1778453381330,34.23,81918.98,0.0,-0.71352,0.00013,26.83681]
[1778453383345,34.23,81930.77,0.0,-0.71204,0.00013,26.90633]
[1778453384353,34.23,81935.19,0.0,-0.71148,0.00013,26.93259]
[1778453389387,34.23,81934.32,0.0,-0.71156,0.00013,26.92837]
[1778453390395,34.23,81943.03,0.0,-0.71046,0.00013,26.97979]
[1778453391401,34.23,81946.37,0.0,-0.71003,0.00013,26.99952]
[1778453395431,34.24,81951.69,0.0,-0.70935,0.00013,27.03115]
[1778453397444,34.24,81965.05,0.0,-0.70765,0.00013,27.10926]
[1778453398453,34.24,81982.42,0.0,-0.70543,0.00013,27.20992]
[1778453399459,34.24,81980.66,0.0,-0.70566,0.00013,27.19969]
[1778453401471,34.24,81971.47,0.0,-0.70683,0.00013,27.1464]
[1778453406510,34.24,81975.73,0.0,-0.70629,0.00013,27.17098]
[1778453408530,34.24,81986.79,0.0,-0.70488,0.00013,27.23475]
[1778453409531,34.23,81996.23,0.0,-0.70368,0.00013,27.28876]
[1778453414577,34.23,81988.83,0.0,-0.70465,0.00013,27.24548]
[1778453419614,34.23,81990.68,0.0,-0.70442,0.00013,27.25571]
[1778453422636,34.23,81983.86,0.0,-0.7053,0.00013,27.21606]
[1778453425677,34.23,81971.08,0.0,-0.70694,0.00013,27.14174]
[1778453426661,34.23,81953.94,0.0,-0.70911,0.00013,27.04196]
[1778453427669,34.23,81944.28,0.0,-0.71034,0.00013,26.98549]
[1778453432705,34.23,81942.48,0.0,-0.71057,0.00013,26.97191]
[1778453437740,34.23,81943.64,0.0,-0.71041,0.00013,26.97946]
[1778453438747,34.23,81935.12,0.0,-0.71148,0.00013,26.92949]
[1778453441425,34.23,81930.8,0.0,-0.71202,0.00013,26.90454]
[1778453443785,34.24,81924.42,0.0,-0.71281,0.00013,26.86724]
[1778453445800,34.24,81916.93,0.0,-0.71376,0.00013,26.82267]
[1778453447813,34.23,81924.04,0.0,-0.71287,0.00013,26.86459]
[1778453451496,34.24,81936.64,0.0,-0.71127,0.00013,26.93912]
[1778453456877,34.24,81940.71,0.0,-0.71074,0.00013,26.96405]
[1778453459898,34.24,81949.63,0.0,-0.70959,0.00013,27.01689]
[1778453464932,34.24,81943.47,0.0,-0.71036,0.00013,26.98166]
[1778453466947,34.25,81937.83,0.0,-0.71106,0.00013,26.9489]
[1778453468961,34.25,81932.17,0.0,-0.71177,0.00013,26.91597]
[1778453472993,34.25,81920.31,0.0,-0.71325,0.00013,26.84648]
[1778453475027,34.25,81912.18,0.0,-0.71428,0.00013,26.79813]
[1778453477022,34.25,81905.44,0.0,-0.71513,0.00013,26.758]
[1778453481740,34.25,81894.59,0.0,-0.71649,0.00013,26.69319]
[1778453483075,34.25,81890.16,0.0,-0.71704,0.00013,26.66669]
[1778453484078,34.25,81876.34,0.0,-0.71878,0.00012,26.58321]
[1778453485085,34.25,81866.99,0.0,-0.71996,0.00012,26.52643]
[1778453486091,34.25,81865.69,0.0,-0.72012,0.00012,26.51832]
[1778453489114,34.24,81860.16,0.0,-0.72083,0.00012,26.48409]
[1778453490119,34.24,81846.86,0.0,-0.72249,0.00012,26.40296]
[1778453491126,34.24,81843.43,0.0,-0.72294,0.00012,26.37817]
[1778453494146,34.24,81836.18,0.0,-0.72384,0.00012,26.33351]
[1778453496162,34.24,81830.79,0.0,-0.72452,0.00012,26.30029]
[1778453497167,34.24,81818.92,0.0,-0.72598,0.00012,26.22722]
[1778453498180,34.24,81814.5,0.0,-0.72653,0.00012,26.19996]
[1778453499185,34.24,81821.77,0.0,-0.72563,0.00012,26.24481]
[1778453500188,34.24,81837.29,0.0,-0.72371,0.00012,26.34009]
[1778453501196,34.24,81837.48,0.0,-0.72369,0.00012,26.34114]
[1778453506237,34.24,81835.22,0.0,-0.72398,0.00012,26.3269]
[1778453509256,34.24,81845.02,0.0,-0.72277,0.00012,26.38662]
[1778453511271,34.24,81846.31,0.0,-0.72261,0.00012,26.39425]
[1778453516305,34.24,81841.27,0.0,-0.72325,0.00012,26.36288]
[1778453522346,34.23,81844.22,0.0,-0.7229,0.00012,26.38035]
[1778453523353,34.23,81863.18,0.0,-0.72054,0.00012,26.49566]
[1778453524360,34.23,81866.46,0.0,-0.72013,0.00012,26.51532]
[1778453529395,34.23,81872.12,0.0,-0.71945,0.00012,26.54851]
[1778453530402,34.23,81873.27,0.0,-0.71931,0.00012,26.55522]
[1778453533423,34.23,81881.99,0.0,-0.71823,0.00013,26.60748]
[1778453538458,34.22,81885.71,0.0,-0.71779,0.00013,26.62882]
[1778453543495,34.22,81895.0,0.0,-0.71663,0.00013,26.68436]
[1778453544500,34.22,81895.7,0.0,-0.71654,0.00013,26.68862]
[1778453545508,34.22,81903.79,0.0,-0.71552,0.00013,26.73708]
[1778453546515,34.22,81905.5,0.0,-0.7153,0.00013,26.7473]
[1778453547522,34.22,81915.46,0.0,-0.71405,0.00013,26.80664]
[1778453548530,34.22,81922.29,0.0,-0.71319,0.00013,26.84714]
[1778453550544,34.22,81928.2,0.0,-0.71245,0.00013,26.88196]
[1778453552558,34.22,81936.17,0.0,-0.71146,0.00013,26.92511]
[1778453553565,34.22,81940.0,0.0,-0.71098,0.00013,26.94751]
[1778453554572,34.22,81924.35,0.0,-0.71296,0.00013,26.85533]
[1778453555582,34.22,81925.81,0.0,-0.71277,0.00013,26.86389]
[1778453560614,34.22,81924.72,0.0,-0.71292,0.00013,26.85692]
[1778453563634,34.22,81939.27,0.0,-0.71109,0.00013,26.94257]
[1778453564642,34.22,81940.1,0.0,-0.71099,0.00013,26.94728]
[1778453569677,34.21,81942.6,0.0,-0.71069,0.00013,26.96113]
[1778453572699,34.21,81937.42,0.0,-0.71136,0.00013,26.93016]
[1778453574715,34.21,81946.53,0.0,-0.71021,0.00013,26.98349]
[1778453575720,34.21,81950.77,0.0,-0.70968,0.00013,27.00818]
[1778453577734,34.21,81952.42,0.0,-0.70946,0.00013,27.0182]
[1778453581761,34.21,81959.44,0.0,-0.70855,0.00013,27.0599]
[1778453583779,34.22,81965.8,0.0,-0.70773,0.00013,27.09738]
[1778453586800,34.22,81981.2,0.0,-0.70576,0.00013,27.1869]
[1778453587816,34.22,81987.01,0.0,-0.70502,0.00013,27.22053]
[1778453588812,34.22,81997.78,0.0,-0.70364,0.00013,27.28249]
[1778453589819,34.22,82004.89,0.0,-0.70273,0.00013,27.3231]
[1778453590826,34.22,82009.01,0.0,-0.70221,0.00013,27.34652]
[1778453593847,34.21,82021.54,0.0,-0.70061,0.00013,27.41738]
[1778453594854,34.21,82020.01,0.0,-0.70081,0.00013,27.40849]
[1778453595866,34.21,82011.77,0.0,-0.70188,0.00013,27.36138]
[1778453596869,34.21,82022.53,0.0,-0.7005,0.00013,27.42243]
[1778453597876,34.21,82025.24,0.0,-0.70015,0.00013,27.43759]
[1778453600906,34.21,82034.01,0.0,-0.69904,0.00013,27.4865]
[1778453602914,34.21,82013.63,0.0,-0.70167,0.00013,27.37039]
[1778453603917,34.2,82008.59,0.0,-0.70233,0.00013,27.34147]
[1778453605931,34.2,82009.45,0.0,-0.70222,0.00013,27.34612]
[1778453610970,34.2,82020.84,0.0,-0.70077,0.00013,27.41031]
[1778453611973,34.2,82021.08,0.0,-0.70077,0.00013,27.40784]
[1778453617715,34.2,82024.08,0.0,-0.7004,0.00013,27.42399]
[1778453621038,34.19,82037.33,0.0,-0.69871,0.00013,27.49824]
[1778453622046,34.19,82037.82,0.0,-0.69865,0.00013,27.50077]
[1778453623052,34.19,82047.6,0.0,-0.6974,0.00013,27.55556]
[1778453624059,34.19,82045.6,0.0,-0.69766,0.00013,27.54404]
[1778453629094,34.18,82040.54,0.0,-0.69835,0.00013,27.51424]
[1778453634130,34.18,82042.07,0.0,-0.69818,0.00013,27.52156]
[1778453635136,34.18,82061.96,0.0,-0.69561,0.00013,27.63311]
[1778453636143,34.18,82078.28,0.0,-0.69348,0.00013,27.72406]
[1778453637861,34.18,82083.6,0.0,-0.69278,0.00013,27.75367]
[1778453639164,34.18,82083.24,0.0,-0.69282,0.00013,27.75206]
[1778453642189,34.18,82072.47,0.0,-0.69421,0.00013,27.69268]
[1778453646218,34.18,82066.12,0.0,-0.69505,0.00013,27.65698]
[1778453650245,34.18,82061.35,0.0,-0.69568,0.00013,27.63009]
[1778453651256,34.18,82044.73,0.0,-0.69783,0.00013,27.53694]
[1778453652260,34.18,82033.13,0.0,-0.69933,0.00013,27.47138]
[1778453653266,34.18,82038.11,0.0,-0.69869,0.00013,27.49942]
[1778453658301,34.17,82036.81,0.0,-0.69889,0.00013,27.49078]
[1778453660326,34.17,82030.58,0.0,-0.69971,0.00013,27.45498]
[1778453661323,34.17,82023.23,0.0,-0.70066,0.00013,27.413]
[1778453666357,34.16,82019.7,0.0,-0.70114,0.00013,27.39174]
[1778453671393,34.16,82013.26,0.0,-0.70202,0.00013,27.35026]
[1778453673410,34.16,82009.84,0.0,-0.70247,0.00013,27.33032]
[1778453674417,34.16,82017.87,0.0,-0.70144,0.00013,27.37602]
[1778453675424,34.16,82024.71,0.0,-0.70056,0.00013,27.41476]
[1778453676432,34.16,82032.04,0.0,-0.69961,0.00013,27.45647]
[1778453677438,34.16,82032.88,0.0,-0.6995,0.00013,27.46131]
[1778453682472,34.15,82030.47,0.0,-0.69985,0.00013,27.44635]
[1778453684488,34.15,82044.95,0.0,-0.69798,0.00013,27.52801]
[1778453685494,34.15,82043.83,0.0,-0.69812,0.00013,27.52172]
[1778453690529,34.15,82032.25,0.0,-0.69962,0.00013,27.45644]
[1778453691536,34.15,82029.65,0.0,-0.69996,0.00013,27.44142]
[1778453692544,34.15,82016.41,0.0,-0.70167,0.00013,27.36581]
[1778453693550,34.15,82023.99,0.0,-0.7007,0.00013,27.4088]
[1778453694558,34.15,82023.98,0.0,-0.70071,0.00013,27.4085]
[1778453699592,34.14,82019.55,0.0,-0.70131,0.00013,27.38207]
[1778453705634,34.14,82018.75,0.0,-0.70144,0.00013,27.37615]
[1778453708655,34.13,82013.29,0.0,-0.70216,0.00013,27.34427]
[1778453709662,34.13,82018.71,0.0,-0.70147,0.00013,27.37503]
[1778453711676,34.13,82026.32,0.0,-0.7005,0.00013,27.41791]
[1778453713691,34.13,82034.12,0.0,-0.69951,0.00013,27.46166]
[1778453718726,34.13,82038.2,0.0,-0.69898,0.00013,27.48471]
[1778453723761,34.13,82041.62,0.0,-0.69853,0.00013,27.50433]
[1778453725774,34.13,82052.76,0.0,-0.69709,0.00013,27.56718]
[1778453726781,34.13,82057.12,0.0,-0.69652,0.00013,27.59164]
[1778453727789,34.13,82067.38,0.0,-0.69519,0.00013,27.64898]
[1778453728796,34.13,82069.28,0.0,-0.69494,0.00013,27.6595]
[1778453733848,34.13,82072.36,0.0,-0.69456,0.00013,27.67295]
[1778453737859,34.13,82077.47,0.0,-0.69388,0.00013,27.70222]
[1778453739872,34.14,82085.66,0.0,-0.6928,0.00013,27.74786]
[1778453740881,34.14,82087.4,0.0,-0.69257,0.00013,27.75758]
[1778453745917,34.14,82101.54,0.0,-0.69071,0.00013,27.83584]
[1778453746927,34.14,82108.1,0.0,-0.68985,0.00013,27.87175]
[1778453748937,34.14,82122.87,0.0,-0.68792,0.00013,27.9521]
[1778453749965,34.14,82132.97,0.0,-0.68659,0.00013,28.00666]
[1778453750961,34.14,82147.32,0.0,-0.68471,0.00013,28.08364]
[1778453751962,34.14,82152.91,0.0,-0.68398,0.00013,28.11331]
[1778453752970,34.14,82140.78,0.0,-0.68558,0.00013,28.04827]
[1778453754984,34.14,82140.97,0.0,-0.68556,0.00013,28.04912]
[1778453756998,34.14,82118.91,0.0,-0.68846,0.00013,27.92987]
[1778453758004,34.14,82119.86,0.0,-0.68833,0.00013,27.93503]
[1778453762035,34.14,82125.28,0.0,-0.68762,0.00013,27.96447]
[1778453763042,34.14,82113.1,0.0,-0.68922,0.00013,27.89832]
[1778453764051,34.14,82097.2,0.0,-0.6913,0.00013,27.8114]
[1778453765057,34.14,82087.25,0.0,-0.69259,0.00013,27.75674]
[1778453766064,34.14,82078.45,0.0,-0.69373,0.00013,27.70822]
[1778453768079,34.14,82085.14,0.0,-0.69286,0.00013,27.74546]
[1778453770092,34.14,82090.54,0.0,-0.69214,0.00013,27.77579]
[1778453771099,34.14,82099.63,0.0,-0.69095,0.00013,27.82589]
[1778453772107,34.14,82104.14,0.0,-0.69036,0.00013,27.85069]
[1778453777144,34.14,82091.08,0.0,-0.69205,0.00013,27.77938]
[1778453778149,34.14,82085.82,0.0,-0.69274,0.00013,27.75037]
[1778453779159,34.14,82085.73,0.0,-0.69274,0.00013,27.75017]
[1778453782212,34.15,82072.44,0.0,-0.69447,0.00013,27.67687]
[1778453783195,34.15,82047.97,0.0,-0.69764,0.00013,27.54009]
[1778453784209,34.15,82040.83,0.0,-0.69856,0.00013,27.49986]
[1778453785215,34.15,82052.28,0.0,-0.69708,0.00013,27.56437]
[1778453787218,34.15,82048.21,0.0,-0.69761,0.00013,27.54152]
[1778453792254,34.15,82058.08,0.0,-0.69634,0.00013,27.59339]
[1778453793261,34.15,82058.85,0.0,-0.69625,0.00013,27.59766]
[1778453795285,34.15,82064.41,0.0,-0.69553,0.00013,27.62864]
[1778453799036,34.15,82077.55,0.0,-0.69382,0.00013,27.70186]
[1778453799303,34.15,82077.55,0.0,-0.69381,0.00013,27.70206]
[1778453801317,34.15,82089.46,0.0,-0.69225,0.00013,27.7684]
[1778453806354,34.15,82088.05,0.0,-0.69242,0.00013,27.76116]
[1778453811390,34.16,82090.06,0.0,-0.69213,0.00013,27.77311]
[1778453814413,34.16,82102.33,0.0,-0.69052,0.00013,27.8408]
[1778453815418,34.16,82120.04,0.0,-0.6882,0.00013,27.93727]
[1778453816426,34.16,82149.95,0.0,-0.68427,0.00013,28.09813]
[1778453817432,34.16,82154.8,0.0,-0.68364,0.00013,28.12382]
[1778453819186,34.16,82163.77,0.0,-0.68246,0.00013,28.17127]
[1778453820453,34.15,82163.61,0.0,-0.68249,0.00013,28.17004]
[1778453822467,34.15,82153.79,0.0,-0.6838,0.00013,28.11749]
[1778453823475,34.15,82143.9,0.0,-0.6851,0.00013,28.06452]
[1778453824487,34.15,82133.83,0.0,-0.68643,0.00013,28.01034]
[1778453825488,34.15,82135.27,0.0,-0.68624,0.00013,28.01802]
[1778453826495,34.15,82145.25,0.0,-0.68493,0.00013,28.07149]
[1778453827502,34.15,82148.59,0.0,-0.6845,0.00013,28.0891]
[1778453831531,34.15,82141.67,0.0,-0.68542,0.00013,28.05164]
[1778453832537,34.15,82141.02,0.0,-0.68551,0.00013,28.04806]
[1778453833551,34.15,82131.95,0.0,-0.6867,0.00013,27.9992]
[1778453834551,34.15,82127.87,0.0,-0.68724,0.00013,27.97714]
[1778453836576,34.15,82122.01,0.0,-0.68801,0.00013,27.94538]
[1778453839596,34.15,82115.94,0.0,-0.68881,0.00013,27.91249]
[1778453843625,34.15,82103.23,0.0,-0.69047,0.00013,27.84322]
[1778453844632,34.15,82097.54,0.0,-0.69121,0.00013,27.81211]
[1778453845643,34.15,82092.22,0.0,-0.6919,0.00013,27.78298]
[1778453849666,34.15,82098.86,0.0,-0.69102,0.00013,27.82004]
[1778453852686,34.15,82082.54,0.0,-0.69316,0.00013,27.72677]
[1778453853694,34.15,82079.68,0.0,-0.69353,0.00013,27.71112]
[1778453857733,34.15,82070.84,0.0,-0.69469,0.00013,27.66169]
[1778453858741,34.15,82052.7,0.0,-0.69704,0.00013,27.56034]
[1778453859747,34.15,82049.61,0.0,-0.69744,0.00013,27.54301]
[1778453861761,34.15,82056.45,0.0,-0.69656,0.00013,27.58145]
[1778453866796,34.15,82055.78,0.0,-0.69664,0.00013,27.57777]
[1778453867803,34.15,82047.15,0.0,-0.69776,0.00013,27.52932]
[1778453868811,34.15,82044.32,0.0,-0.69813,0.00013,27.5131]
[1778453870824,34.15,82056.03,0.0,-0.69662,0.00013,27.57868]
[1778453871832,34.15,82055.97,0.0,-0.69663,0.00013,27.57836]
[1778453876871,34.15,82062.25,0.0,-0.69581,0.00013,27.61351]
[1778453881909,34.15,82060.79,0.0,-0.696,0.00013,27.60526]
[1778453884947,34.15,82068.4,0.0,-0.69502,0.00013,27.64766]
[1778453885954,34.15,82060.55,0.0,-0.69604,0.00013,27.60385]
[1778453890990,34.15,82053.7,0.0,-0.69692,0.00013,27.56556]
[1778453891996,34.15,82061.39,0.0,-0.69593,0.00013,27.60861]
[1778453894010,34.15,82040.0,0.0,-0.6987,0.00013,27.48822]
[1778453895020,34.15,82034.65,0.0,-0.6994,0.00013,27.45775]
[1778453897031,34.14,82025.88,0.0,-0.70054,0.00013,27.40759]
[1778453901060,34.14,82037.24,0.0,-0.69909,0.00013,27.47122]
[1778453903074,34.14,82029.99,0.0,-0.70004,0.00013,27.42971]
[1778453908108,34.14,82027.91,0.0,-0.70033,0.00013,27.41688]
[1778453913145,34.13,82026.34,0.0,-0.70058,0.00013,27.40333]
[1778453918183,34.13,82023.36,0.0,-0.70099,0.00013,27.38542]
[1778453923214,34.12,82021.64,0.0,-0.70123,0.00013,27.37472]
[1778453927242,34.12,82013.66,0.0,-0.70227,0.00013,27.32845]
[1778453928256,34.12,82020.0,0.0,-0.70146,0.00013,27.36455]
[1778453930266,34.12,82030.23,0.0,-0.70015,0.00013,27.42248]
[1778453931271,34.12,82031.38,0.0,-0.70001,0.00013,27.4288]
[1778453936306,34.11,82023.24,0.0,-0.70108,0.00013,27.38142]
[1778453939327,34.11,82017.21,0.0,-0.70187,0.00013,27.34645]
[1778453941341,34.11,82019.42,0.0,-0.70159,0.00013,27.3588]
[1778453942348,34.11,82027.73,0.0,-0.70053,0.00013,27.40603]
[1778453943355,34.11,82028.63,0.0,-0.70041,0.00013,27.41095]
[1778453948390,34.1,82023.67,0.0,-0.70108,0.00013,27.38172]
[1778453953425,34.1,82020.3,0.0,-0.70153,0.00013,27.36163]
[1778453956447,34.1,82014.01,0.0,-0.70236,0.00013,27.32515]
[1778453961484,34.1,81993.96,0.0,-0.70495,0.00013,27.20899]
[1778453962489,34.1,81990.3,0.0,-0.70542,0.00013,27.18775]
[1778453967524,34.09,81988.51,0.0,-0.70565,0.00013,27.17726]
[1778453971554,34.09,81994.13,0.0,-0.70496,0.00013,27.20601]
[1778453974576,34.09,81994.02,0.0,-0.70498,0.00013,27.20515]
[1778453978604,34.09,81983.4,0.0,-0.70635,0.00013,27.14329]
[1778453980346,34.09,81981.17,0.0,-0.70663,0.00013,27.1303]
[1778453985655,34.09,81964.23,0.0,-0.70879,0.00013,27.03148]
[1778453986662,34.09,81962.04,0.0,-0.70907,0.00013,27.01873]
[1778453989684,34.09,81970.24,0.0,-0.70802,0.00013,27.06707]
[1778453990692,34.09,82009.53,0.0,-0.70298,0.00013,27.29482]
[1778453991697,34.09,82013.12,0.0,-0.70252,0.00013,27.31529]
[1778453995727,34.09,82016.66,0.0,-0.70208,0.00013,27.33475]
[1778453998746,34.09,82022.38,0.0,-0.70136,0.00013,27.36688]
[1778454000760,34.09,82028.0,0.0,-0.70064,0.00013,27.39874]
[1778454001769,34.09,82034.15,0.0,-0.69985,0.00013,27.43351]
[1778454002796,34.09,82054.26,0.0,-0.69724,0.00013,27.54729]
[1778454003809,34.09,82063.25,0.0,-0.69607,0.00013,27.59776]
[1778454004810,34.09,82086.3,0.0,-0.69306,0.00013,27.72636]
[1778454005880,34.09,82110.16,0.0,-0.68994,0.00013,27.8578]
[1778454006829,34.09,82152.75,0.0,-0.68433,0.00013,28.08815]
[1778454007848,34.09,82213.51,0.0,-0.67627,0.00013,28.40763]
[1778454008874,34.09,82219.41,0.0,-0.67547,0.00013,28.43857]
[1778454009858,34.09,82230.61,0.0,-0.67397,0.00013,28.49602]
[1778454010865,34.09,82238.14,0.0,-0.67297,0.00013,28.53433]
[1778454011872,34.09,82240.13,0.0,-0.67269,0.00013,28.54502]
[1778454012879,34.1,82247.84,0.0,-0.67164,0.00013,28.58462]
[1778454013887,34.1,82246.0,0.0,-0.67188,0.00013,28.57551]
[1778454016916,34.1,82226.71,0.0,-0.67445,0.00013,28.47754]
[1778454017926,34.1,82196.46,0.0,-0.67848,0.00013,28.32128]
[1778454018935,34.1,82186.59,0.0,-0.67979,0.00013,28.26977]
[1778454019939,34.1,82173.94,0.0,-0.68148,0.00013,28.20258]
[1778454020946,34.1,82154.74,0.0,-0.68402,0.00013,28.10062]
[1778454021949,34.1,82139.63,0.0,-0.68602,0.00013,28.01922]
[1778454022966,34.1,82128.5,0.0,-0.68749,0.00013,27.95904]
[1778454023967,34.1,82121.39,0.0,-0.68843,0.00013,27.92046]
[1778454024980,34.1,82125.81,0.0,-0.68785,0.00013,27.94443]
[1778454025982,34.1,82115.23,0.0,-0.68924,0.00013,27.88689]
[1778454026986,34.1,82104.39,0.0,-0.69066,0.00013,27.82763]
[1778454027993,34.1,82100.12,0.0,-0.69121,0.00013,27.80427]
[1778454030020,34.1,82095.25,0.0,-0.69185,0.00013,27.7776]
[1778454033052,34.1,82089.37,0.0,-0.69263,0.00013,27.74159]
[1778454034087,34.1,82078.39,0.0,-0.69406,0.00013,27.68082]
[1778454035091,34.1,82067.41,0.0,-0.69549,0.00013,27.61964]
[1778454036118,34.1,82073.63,0.0,-0.69468,0.00013,27.65434]
[1778454037128,34.1,82103.23,0.0,-0.69082,0.00013,27.81789]
[1778454038134,34.1,82116.38,0.0,-0.68909,0.00013,27.89002]
[1778454039141,34.1,82108.95,0.0,-0.69007,0.00013,27.84948]
[1778454040150,34.1,82109.34,0.0,-0.69001,0.00013,27.85168]
[1778454041158,34.1,82127.25,0.0,-0.68766,0.00013,27.94925]
[1778454042162,34.1,82128.7,0.0,-0.68747,0.00013,27.95709]
[1778454046239,34.1,82134.98,0.0,-0.68665,0.00013,27.99098]
[1778454047227,34.1,82163.74,0.0,-0.68285,0.00013,28.14493]
[1778454048231,34.1,82190.59,0.0,-0.67929,0.00013,28.28664]
[1778454049240,34.1,82194.3,0.0,-0.6788,0.00013,28.30603]
[1778454052268,34.1,82171.26,0.0,-0.68186,0.00013,28.18462]
[1778454053270,34.1,82185.85,0.0,-0.67993,0.00013,28.26131]
[1778454054273,34.1,82190.57,0.0,-0.6793,0.00013,28.28613]
[1778454056294,34.1,82202.61,0.0,-0.6777,0.00013,28.34894]
[1778454057306,34.1,82216.32,0.0,-0.67587,0.00013,28.41993]
[1778454058310,34.1,82194.99,0.0,-0.67872,0.00013,28.30923]
[1778454059320,34.1,82194.36,0.0,-0.6788,0.00013,28.30594]
[1778454062338,34.1,82186.05,0.0,-0.6799,0.00013,28.26245]
[1778454063346,34.1,82179.88,0.0,-0.68072,0.00013,28.23006]
[1778454065361,34.1,82203.51,0.0,-0.67759,0.00013,28.35348]
[1778454066369,34.1,82209.91,0.0,-0.67673,0.00013,28.38667]
[1778454068387,34.1,82209.73,0.0,-0.67675,0.00013,28.38614]
[1778454069390,34.1,82197.51,0.0,-0.67837,0.00013,28.32262]
[1778454070396,34.1,82181.79,0.0,-0.68046,0.00013,28.24031]
[1778454071403,34.1,82178.21,0.0,-0.68094,0.00013,28.22125]
[1778454076438,34.09,82174.77,0.0,-0.68142,0.00013,28.20212]
[1778454079459,34.09,82154.79,0.0,-0.68408,0.00013,28.09542]
[1778454080466,34.09,82154.06,0.0,-0.68418,0.00013,28.09141]
[1778454081473,34.09,82160.22,0.0,-0.68337,0.00013,28.12416]
[1778454082480,34.09,82152.97,0.0,-0.68433,0.00013,28.08533]
[1778454084496,34.09,82131.3,0.0,-0.6872,0.00013,27.96855]
[1778454085502,34.09,82119.74,0.0,-0.68872,0.00013,27.9058]
[1778454086506,34.09,82113.64,0.0,-0.68952,0.00013,27.87257]
[1778454088525,34.09,82112.53,0.0,-0.68966,0.00013,27.86665]
[1778454091218,34.09,82137.82,0.0,-0.68635,0.00013,28.00047]
[1778454092555,34.09,82136.54,0.0,-0.68652,0.00013,27.99353]
[1778454093561,34.09,82154.33,0.0,-0.68417,0.00013,28.08902]
[1778454094567,34.09,82164.23,0.0,-0.68287,0.00013,28.14167]
[1778454095573,34.09,82163.26,0.0,-0.683,0.00013,28.13635]
[1778454101290,34.08,82159.35,0.0,-0.68354,0.00013,28.11456]
[1778454102630,34.08,82166.09,0.0,-0.68265,0.00013,28.15028]
[1778454103631,34.08,82171.08,0.0,-0.682,0.00013,28.17642]
[1778454104638,34.08,82178.44,0.0,-0.68103,0.00013,28.21513]
[1778454105646,34.08,82178.46,0.0,-0.68103,0.00013,28.215]
[1778454111360,34.07,82184.15,0.0,-0.6803,0.00013,28.24414]
[1778454112693,34.07,82192.81,0.0,-0.67915,0.00013,28.28961]
[1778454113702,34.07,82202.4,0.0,-0.67787,0.00013,28.33974]
[1778454114708,34.07,82210.06,0.0,-0.67685,0.00013,28.37952]
[1778454115715,34.07,82207.32,0.0,-0.67722,0.00013,28.36528]
[1778454119744,34.07,82202.25,0.0,-0.67789,0.00013,28.3389]
[1778454124781,34.07,82202.35,0.0,-0.67788,0.00013,28.33947]
[1778454126796,34.07,82208.5,0.0,-0.67706,0.00013,28.37143]
[1778454127802,34.07,82228.68,0.0,-0.67436,0.00013,28.47565]
[1778454129878,34.07,82236.15,0.0,-0.67336,0.00013,28.51391]
[1778454131523,34.07,82279.39,0.0,-0.66755,0.00013,28.73172]
[1778454132906,34.08,82344.41,0.0,-0.65874,0.00014,29.048]
[1778454133915,34.08,82357.18,0.0,-0.65696,0.00014,29.10963]
[1778454134922,34.09,82369.57,0.0,-0.65525,0.00014,29.16849]
[1778454135932,34.09,82356.53,0.0,-0.65703,0.00014,29.10732]
[1778454136937,34.09,82359.25,0.0,-0.65666,0.00014,29.1202]
[1778454137948,34.09,82346.33,0.0,-0.65841,0.00014,29.0592]
[1778454138961,34.09,82332.75,0.0,-0.66026,0.00014,28.99454]
[1778454139973,34.09,82319.1,0.0,-0.6621,0.00014,28.929]
[1778454140977,34.09,82317.95,0.0,-0.66225,0.00014,28.92366]
[1778454141985,34.09,82308.43,0.0,-0.66355,0.00014,28.87721]
[1778454142994,34.09,82300.83,0.0,-0.66458,0.00014,28.8399]
[1778454143999,34.09,82297.99,0.0,-0.66497,0.00014,28.82581]
[1778454145040,34.09,82312.65,0.0,-0.66298,0.00014,28.89743]
[1778454146019,34.09,82343.38,0.0,-0.65881,0.00014,29.04539]
[1778454147026,34.09,82365.27,0.0,-0.65582,0.00014,29.14886]
[1778454148033,34.09,82364.13,0.0,-0.65598,0.00014,29.14356]
[1778454150047,34.09,82357.63,0.0,-0.65686,0.00014,29.11314]
[1778454154085,34.09,82317.11,0.0,-0.66238,0.00014,28.91603]
[1778454155088,34.09,82308.4,0.0,-0.66357,0.00014,28.87356]
[1778454156095,34.09,82310.09,0.0,-0.66334,0.00014,28.88159]
[1778454157101,34.09,82301.4,0.0,-0.66453,0.00014,28.83899]
[1778454158107,34.09,82312.01,0.0,-0.66309,0.00014,28.89078]
[1778454159115,34.09,82318.34,0.0,-0.66222,0.00014,28.92173]
[1778454164152,34.08,82314.79,0.0,-0.66273,0.00014,28.90352]
[1778454165161,34.08,82307.29,0.0,-0.66376,0.00014,28.86682]
[1778454166164,34.08,82295.58,0.0,-0.66535,0.00014,28.8093]
[1778454167173,34.08,82286.32,0.0,-0.6666,0.00013,28.76351]
[1778454168179,34.08,82290.5,0.0,-0.66604,0.00013,28.78402]
[1778454171202,34.08,82283.13,0.0,-0.66704,0.00013,28.74723]
[1778454173216,34.08,82283.3,0.0,-0.66703,0.00013,28.74789]
[1778454175253,34.08,82287.73,0.0,-0.66644,0.00013,28.7696]
[1778454176236,34.08,82336.58,0.0,-0.65982,0.00014,29.00711]
[1778454177245,34.08,82353.31,0.0,-0.65754,0.00014,29.08674]
[1778454178251,34.08,82353.71,0.0,-0.65748,0.00014,29.08874]
[1778454179257,34.08,82362.63,0.0,-0.65627,0.00014,29.13088]
[1778454180266,34.08,82366.53,0.0,-0.65573,0.00014,29.14925]
[1778454181273,34.08,82355.8,0.0,-0.65719,0.00014,29.09886]
[1778454182279,34.08,82359.44,0.0,-0.65669,0.00014,29.11613]
[1778454183309,34.08,82351.49,0.0,-0.65777,0.00014,29.0787]
[1778454184297,34.08,82347.53,0.0,-0.65831,0.00014,29.06005]
[1778454188325,34.08,82330.91,0.0,-0.66055,0.00014,28.98129]
[1778454189332,34.08,82314.68,0.0,-0.66276,0.00014,28.90276]
[1778454194366,34.08,82311.38,0.0,-0.66322,0.00014,28.88615]
[1778454195374,34.08,82321.1,0.0,-0.66191,0.00014,28.93318]
[1778454196380,34.08,82326.09,0.0,-0.66123,0.00014,28.95713]
[1778454199403,34.07,82318.72,0.0,-0.66225,0.00014,28.9211]
[1778454201418,34.07,82312.08,0.0,-0.66316,0.00014,28.88857]
[1778454204456,34.07,82319.37,0.0,-0.66218,0.00014,28.92341]
[1778454205457,34.07,82325.04,0.0,-0.66142,0.00014,28.95061]
[1778454206465,34.07,82337.08,0.0,-0.65979,0.00014,29.00844]
[1778454207474,34.07,82334.15,0.0,-0.66018,0.00014,28.99438]
[1778454208481,34.07,82325.88,0.0,-0.66131,0.00014,28.95466]
[1778454209488,34.07,82325.86,0.0,-0.66131,0.00014,28.95462]
[1778454210504,34.07,82335.11,0.0,-0.66005,0.00014,28.99911]
[1778454211503,34.07,82331.64,0.0,-0.66054,0.00014,28.97896]
[1778454212510,34.07,82325.77,0.0,-0.66133,0.00014,28.9507]
[1778454214524,34.07,82322.8,0.0,-0.66174,0.00014,28.9364]
[1778454218553,34.07,82314.03,0.0,-0.66292,0.00014,28.89402]
[1778454223588,34.07,82309.52,0.0,-0.66353,0.00014,28.8721]
[1778454225623,34.07,82315.9,0.0,-0.66268,0.00014,28.90278]
[1778454226618,34.07,82295.79,0.0,-0.6654,0.00014,28.80453]
[1778454227629,34.07,82269.53,0.0,-0.66895,0.00013,28.67419]
[1778454228636,34.07,82267.22,0.0,-0.66926,0.00013,28.66261]
[1778454229636,34.07,82248.74,0.0,-0.67174,0.00013,28.56953]
[1778454230641,34.07,82241.73,0.0,-0.67268,0.00013,28.534]
[1778454233663,34.07,82230.68,0.0,-0.67415,0.00013,28.47784]
[1778454234669,34.07,82218.89,0.0,-0.67573,0.00013,28.41737]
[1778454235682,34.07,82217.67,0.0,-0.67588,0.00013,28.41142]
[1778454237690,34.07,82225.84,0.0,-0.67478,0.00013,28.45377]
[1778454240716,34.07,82219.8,0.0,-0.67558,0.00013,28.423]
[1778454242727,34.08,82227.14,0.0,-0.67459,0.00013,28.46104]
[1778454243734,34.08,82234.09,0.0,-0.67365,0.00013,28.49678]
[1778454247765,34.08,82239.95,0.0,-0.67286,0.00013,28.52694]
[1778454252445,34.08,82228.09,0.0,-0.67444,0.00013,28.46663]
[1778454253809,34.08,82224.62,0.0,-0.6749,0.00013,28.44899]
[1778454255824,34.08,82214.03,0.0,-0.67631,0.00013,28.39464]
[1778454259859,34.08,82205.24,0.0,-0.67747,0.00013,28.34966]
[1778454260870,34.09,82199.64,0.0,-0.67821,0.00013,28.32075]
[1778454262515,34.09,82219.21,0.0,-0.67559,0.00013,28.42234]
[1778454262883,34.09,82219.21,0.0,-0.67559,0.00013,28.42248]
[1778454267914,34.09,82217.58,0.0,-0.67579,0.00013,28.4147]
[1778454270944,34.09,82222.89,0.0,-0.67507,0.00013,28.44236]
[1778454272593,34.09,82241.93,0.0,-0.67254,0.00013,28.53612]
[1778454273960,34.09,82233.61,0.0,-0.67365,0.00013,28.49384]
[1778454277993,34.09,82210.23,0.0,-0.67677,0.00013,28.37386]
[1778454280010,34.1,82218.57,0.0,-0.67565,0.00013,28.41705]
[1778454281013,34.1,82229.69,0.0,-0.67417,0.00013,28.47413]
[1778454284034,34.1,82240.13,0.0,-0.67277,0.00013,28.52735]
[1778454286048,34.09,82245.79,0.0,-0.67201,0.00013,28.55602]
[1778454288062,34.09,82251.46,0.0,-0.67125,0.00013,28.58463]
[1778454289069,34.09,82243.14,0.0,-0.67237,0.00013,28.54249]
[1778454294105,34.09,82242.9,0.0,-0.67241,0.00013,28.54119]
[1778454297136,34.09,82231.13,0.0,-0.67398,0.00013,28.48123]
[1778454298140,34.09,82217.93,0.0,-0.67574,0.00013,28.41357]
[1778454302806,34.1,82235.68,0.0,-0.67336,0.00013,28.50493]
[1778454304182,34.1,82245.39,0.0,-0.67206,0.00013,28.55427]
[1778454309218,34.1,82260.79,0.0,-0.67,0.00013,28.63179]
[1778454310225,34.09,82261.71,0.0,-0.66988,0.00013,28.63633]
[1778454312239,34.09,82278.22,0.0,-0.66766,0.00013,28.71863]
[1778454313247,34.09,82280.05,0.0,-0.66741,0.00013,28.72761]
[1778454315260,34.09,82269.33,0.0,-0.66886,0.00013,28.67406]
[1778454316268,34.09,82261.42,0.0,-0.66993,0.00013,28.63439]
[1778454317275,34.09,82258.66,0.0,-0.6703,0.00013,28.62051]
[1778454319288,34.09,82264.78,0.0,-0.66948,0.00013,28.65121]
[1778454321302,34.09,82274.29,0.0,-0.6682,0.00013,28.69864]
[1778454323316,34.09,82278.49,0.0,-0.66764,0.00013,28.71939]
[1778454324323,34.09,82284.39,0.0,-0.66685,0.00013,28.74856]
[1778454326338,34.09,82288.23,0.0,-0.66633,0.00013,28.76733]
[1778454327344,34.09,82300.28,0.0,-0.66471,0.00014,28.82647]
[1778454328351,34.09,82304.41,0.0,-0.66416,0.00014,28.84652]
[1778454329357,34.09,82293.18,0.0,-0.66568,0.00014,28.79129]
[1778454330366,34.09,82291.82,0.0,-0.66587,0.00014,28.78447]
[1778454335400,34.08,82290.8,0.0,-0.66604,0.00014,28.77532]
[1778454338424,34.08,82305.96,0.0,-0.664,0.00014,28.84934]
[1778454339428,34.08,82314.23,0.0,-0.66288,0.00014,28.88944]
[1778454340436,34.08,82328.15,0.0,-0.661,0.00014,28.95676]
[1778454341443,34.08,82328.54,0.0,-0.66094,0.00014,28.95862]
[1778454342451,34.08,82354.04,0.0,-0.65747,0.00014,29.08023]
[1778454343458,34.08,82353.9,0.0,-0.65749,0.00014,29.07952]
[1778454344465,34.08,82346.91,0.0,-0.65845,0.00014,29.04634]
[1778454345474,34.08,82343.82,0.0,-0.65887,0.00014,29.03162]
[1778454350509,34.08,82337.6,0.0,-0.65972,0.00014,29.00184]
[1778454352522,34.08,82332.46,0.0,-0.66042,0.00014,28.97717]
[1778454353547,34.08,82323.09,0.0,-0.66169,0.00014,28.93206]
[1778454354547,34.08,82318.05,0.0,-0.66237,0.00014,28.9077]
[1778454355552,34.08,82308.81,0.0,-0.66363,0.00014,28.86261]
[1778454356558,34.08,82303.46,0.0,-0.66436,0.00014,28.83632]
[1778454358573,34.07,82299.49,0.0,-0.66491,0.00014,28.81659]
[1778454362621,34.07,82306.7,0.0,-0.66395,0.00014,28.85135]
[1778454364616,34.07,82315.39,0.0,-0.66278,0.00014,28.89333]
[1778454365623,34.07,82319.15,0.0,-0.66228,0.00014,28.91137]
[1778454366630,34.07,82327.31,0.0,-0.66117,0.00014,28.95068]
[1778454367640,34.07,82331.02,0.0,-0.66067,0.00014,28.96852]
[1778454369650,34.07,82337.15,0.0,-0.65983,0.00014,28.99789]
[1778454372697,34.07,82348.35,0.0,-0.65831,0.00014,29.05124]
[1778454373687,34.07,82359.79,0.0,-0.65675,0.00014,29.10529]
[1778454374701,34.07,82370.47,0.0,-0.6553,0.00014,29.15546]
[1778454375702,34.07,82367.87,0.0,-0.65565,0.00014,29.1433]
[1778454377730,34.07,82352.7,0.0,-0.65772,0.00014,29.07193]
[1778454378732,34.07,82350.68,0.0,-0.65799,0.00014,29.06245]
[1778454381752,34.07,82344.22,0.0,-0.65886,0.00014,29.03204]
[1778454382759,34.07,82355.41,0.0,-0.65733,0.00014,29.08522]
[1778454383767,34.07,82360.62,0.0,-0.65662,0.00014,29.10986]
[1778454385785,34.07,82353.02,0.0,-0.65765,0.00014,29.07411]
[1778454386804,34.07,82345.37,0.0,-0.65869,0.00014,29.0379]
[1778454387799,34.07,82344.01,0.0,-0.65887,0.00014,29.03153]
[1778454388805,34.07,82333.35,0.0,-0.66032,0.00014,28.98071]
[1778454389813,34.07,82335.49,0.0,-0.66002,0.00014,28.99112]
[1778454392838,34.08,82340.95,0.0,-0.65929,0.00014,29.01412]
[1778454393841,34.08,82333.74,0.0,-0.66026,0.00014,28.97978]
[1778454394848,34.08,82332.94,0.0,-0.66037,0.00014,28.9759]
[1778454399883,34.08,82332.06,0.0,-0.66049,0.00014,28.97159]
[1778454402904,34.08,82323.12,0.0,-0.66171,0.00014,28.92853]
[1778454403915,34.07,82304.62,0.0,-0.66423,0.00014,28.8383]
[1778454405929,34.07,82297.15,0.0,-0.66524,0.00014,28.80156]
[1778454409960,34.07,82293.44,0.0,-0.66576,0.00014,28.78273]
[1778454413594,34.07,82281.42,0.0,-0.66739,0.00013,28.72301]
[1778454413983,34.07,82281.42,0.0,-0.66739,0.00013,28.72295]
[1778454419017,34.07,82273.77,0.0,-0.66843,0.00013,28.68462]
[1778454420028,34.07,82268.22,0.0,-0.66918,0.00013,28.65689]
[1778454423667,34.07,82276.45,0.0,-0.66807,0.00013,28.69794]
[1778454425065,34.07,82263.66,0.0,-0.66979,0.00013,28.63398]
[1778454426072,34.07,82255.98,0.0,-0.67082,0.00013,28.59539]
[1778454428088,34.07,82248.49,0.0,-0.67183,0.00013,28.55766]
[1778454433737,34.07,82238.81,0.0,-0.67311,0.00013,28.50886]
[1778454435135,34.07,82230.92,0.0,-0.67417,0.00013,28.46852]
[1778454436142,34.07,82222.9,0.0,-0.67525,0.00013,28.42726]
[1778454441177,34.07,82220.32,0.0,-0.6756,0.00013,28.41352]
[1778454442184,34.07,82225.75,0.0,-0.67488,0.00013,28.44147]
[1778454443809,34.07,82235.7,0.0,-0.67355,0.00013,28.49243]
[1778454446213,34.07,82229.01,0.0,-0.67444,0.00013,28.45814]
[1778454448230,34.07,82217.19,0.0,-0.67602,0.00013,28.39725]
[1778454450240,34.06,82211.88,0.0,-0.67674,0.00013,28.36965]
[1778454451248,34.06,82218.68,0.0,-0.67585,0.00013,28.40126]
[1778454453880,34.07,82227.7,0.0,-0.67464,0.00013,28.44771]
[1778454457289,34.07,82242.59,0.0,-0.67264,0.00013,28.52394]
[1778454461317,34.07,82234.89,0.0,-0.67366,0.00013,28.48497]
[1778454462325,34.07,82223.42,0.0,-0.6752,0.00013,28.42618]
[1778454467359,34.07,82218.95,0.0,-0.67579,0.00013,28.40324]
[1778454472394,34.07,82217.4,0.0,-0.676,0.00013,28.39524]
[1778454475415,34.07,82227.43,0.0,-0.67465,0.00013,28.44715]
[1778454480450,34.07,82229.35,0.0,-0.67439,0.00013,28.45732]
[1778454481457,34.07,82238.7,0.0,-0.67313,0.00013,28.50516]
[1778454482464,34.07,82238.47,0.0,-0.67316,0.00013,28.50401]
[1778454483471,34.07,82243.87,0.0,-0.67244,0.00013,28.53151]
[1778454487500,34.07,82259.24,0.0,-0.67037,0.00013,28.60929]
[1778454488506,34.07,82274.46,0.0,-0.66833,0.00013,28.68552]
[1778454489513,34.07,82285.14,0.0,-0.66689,0.00013,28.73852]
[1778454490520,34.07,82287.0,0.0,-0.66664,0.00013,28.74762]
[1778454491527,34.07,82300.51,0.0,-0.66482,0.00014,28.81404]
[1778454492534,34.07,82301.82,0.0,-0.66464,0.00014,28.8203]
[1778454497569,34.07,82300.86,0.0,-0.6648,0.00014,28.81482]
[1778454499583,34.06,82312.27,0.0,-0.66325,0.00014,28.87045]
[1778454500590,34.06,82313.29,0.0,-0.66312,0.00014,28.87544]
[1778454505625,34.07,82316.38,0.0,-0.66269,0.00014,28.89062]
[1778454508653,34.07,82326.06,0.0,-0.66138,0.00014,28.9375]
[1778454509656,34.07,82341.16,0.0,-0.65932,0.00014,29.01013]
[1778454510669,34.07,82355.62,0.0,-0.65734,0.00014,29.07893]
[1778454511667,34.07,82353.92,0.0,-0.65759,0.00014,29.06746]
[1778454512674,34.07,82342.15,0.0,-0.65919,0.00014,29.01155]
[1778454513685,34.07,82337.03,0.0,-0.65989,0.00014,28.98713]
[1778454515695,34.07,82331.55,0.0,-0.66063,0.00014,28.96086]
[1778454516703,34.07,82325.9,0.0,-0.6614,0.00014,28.93364]
[1778454518724,34.07,82306.47,0.0,-0.66404,0.00014,28.83911]
[1778454519727,34.07,82302.3,0.0,-0.66461,0.00014,28.81854]
[1778454522749,34.05,82311.05,0.0,-0.66349,0.00014,28.85924]
[1778454524763,34.03,82314.69,0.0,-0.66311,0.00014,28.87307]
[1778454527785,34.0,82305.35,0.0,-0.66455,0.00014,28.82186]
[1778454530807,33.97,82296.5,0.0,-0.66588,0.00014,28.77382]
[1778454532828,33.97,82293.9,0.0,-0.66624,0.00014,28.76074]
[1778454534836,33.97,82285.41,0.0,-0.66739,0.00014,28.7184]
[1778454536850,33.97,82293.96,0.0,-0.66624,0.00014,28.76069]
[1778454539871,33.96,82300.42,0.0,-0.66537,0.00014,28.79231]
[1778454540879,33.96,82307.74,0.0,-0.66438,0.00014,28.82819]
[1778454545914,33.96,82306.22,0.0,-0.66461,0.00014,28.82011]
[1778454547928,33.96,82316.36,0.0,-0.66323,0.00014,28.86959]
[1778454548937,33.96,82317.92,0.0,-0.66302,0.00014,28.87728]
[1778454549945,33.96,82301.26,0.0,-0.66529,0.00014,28.79546]
[1778454550950,33.96,82288.36,0.0,-0.66704,0.00014,28.73151]
[1778454551957,33.96,82289.75,0.0,-0.66685,0.00014,28.73836]
[1778454556991,33.96,82282.93,0.0,-0.66778,0.00014,28.7042]
[1778454561020,33.96,82290.21,0.0,-0.6668,0.00014,28.74034]
[1778454564052,33.95,82299.06,0.0,-0.6656,0.00014,28.78402]
[1778454565062,33.95,82305.54,0.0,-0.66473,0.00014,28.81587]
[1778454569089,33.95,82304.34,0.0,-0.6649,0.00014,28.80946]
[1778454574126,33.95,82302.36,0.0,-0.6652,0.00014,28.79566]
[1778454579158,33.94,82301.38,0.0,-0.66535,0.00014,28.79031]
[1778454583187,33.94,82307.02,0.0,-0.6646,0.00014,28.81769]
[1778454585202,33.94,82315.64,0.0,-0.66343,0.00014,28.85968]
[1778454590237,33.94,82313.89,0.0,-0.66369,0.00014,28.85048]
[1778454595272,33.93,82310.41,0.0,-0.66418,0.00014,28.83282]
[1778454600308,33.93,82310.17,0.0,-0.66423,0.00014,28.83112]
[1778454602321,33.93,82323.97,0.0,-0.66235,0.00014,28.89852]
[1778454603329,33.93,82329.99,0.0,-0.66153,0.00014,28.92779]
[1778454604336,33.93,82343.28,0.0,-0.65972,0.00014,28.99186]
[1778454609370,33.93,82350.14,0.0,-0.65878,0.00014,29.02488]
[1778454610379,33.93,82357.73,0.0,-0.65774,0.00014,29.0611]
[1778454612394,33.93,82344.46,0.0,-0.65955,0.00014,28.9978]
[1778454617426,33.93,82341.94,0.0,-0.65989,0.00014,28.98567]
[1778454622465,33.93,82337.43,0.0,-0.66051,0.00014,28.96392]
[1778454627119,33.93,82353.09,0.0,-0.65837,0.00014,29.03894]
[1778454627505,33.93,82353.09,0.0,-0.65837,0.00014,29.03901]
[1778454632540,33.93,82355.21,0.0,-0.65809,0.00014,29.04587]
[1778454634554,33.93,82349.21,0.0,-0.65891,0.00014,29.01726]
[1778454637189,33.94,82370.69,0.0,-0.65596,0.00014,29.11939]
[1778454637607,33.94,82370.69,0.0,-0.65596,0.00014,29.11952]
[1778454638595,33.94,82376.96,0.0,-0.65509,0.00014,29.14908]
[1778454639601,33.94,82391.33,0.0,-0.65312,0.00014,29.21616]
[1778454640615,33.94,82401.15,0.0,-0.65177,0.00014,29.26157]
[1778454641624,33.94,82415.26,0.0,-0.64982,0.00014,29.32621]
[1778454642625,33.94,82417.37,0.0,-0.64953,0.00014,29.33577]
[1778454645647,33.94,82397.48,0.0,-0.65228,0.00014,29.24444]
[1778454646654,33.94,82398.48,0.0,-0.65214,0.00014,29.24906]
[1778454647659,33.94,82385.61,0.0,-0.65391,0.00014,29.1894]
[1778454648667,33.94,82396.41,0.0,-0.65242,0.00014,29.23956]
[1778454649678,33.94,82399.09,0.0,-0.65205,0.00014,29.25194]
[1778454654709,33.94,82397.26,0.0,-0.65231,0.00014,29.24353]
[1778454659745,33.94,82399.47,0.0,-0.652,0.00014,29.2538]
[1778454664780,33.94,82402.67,0.0,-0.65156,0.00014,29.2686]
[1778454665789,33.94,82394.6,0.0,-0.65267,0.00014,29.23138]
[1778454666793,33.94,82404.97,0.0,-0.65124,0.00014,29.27922]
[1778454667801,33.94,82406.08,0.0,-0.65108,0.00014,29.28432]
[1778454669817,33.94,82393.93,0.0,-0.65276,0.00014,29.22834]
[1778454670821,33.94,82382.38,0.0,-0.65434,0.00014,29.1747]
[1778454671830,33.94,82384.15,0.0,-0.6541,0.00014,29.18305]
[1778454676863,33.94,82394.96,0.0,-0.6526,0.00014,29.23361]
[1778454677872,33.94,82401.02,0.0,-0.65176,0.00014,29.26161]
[1778454682910,33.94,82385.63,0.0,-0.65388,0.00014,29.19046]
[1778454683916,33.94,82377.83,0.0,-0.65494,0.00014,29.15412]
[1778454684923,33.94,82376.98,0.0,-0.65506,0.00014,29.15023]
[1778454689958,33.95,82372.91,0.0,-0.6556,0.00014,29.13168]
[1778454690965,33.95,82360.93,0.0,-0.65724,0.00014,29.07528]
[1778454691972,33.95,82357.67,0.0,-0.65769,0.00014,29.05644]
[1778454697007,33.95,82358.07,0.0,-0.65762,0.00014,29.05899]
[1778454702043,33.96,82354.94,0.0,-0.65803,0.00014,29.04473]
[1778454707080,33.96,82354.55,0.0,-0.65806,0.00014,29.04353]
[1778454712115,33.97,82352.83,0.0,-0.65828,0.00014,29.03599]
[1778454713122,33.97,82344.07,0.0,-0.65947,0.00014,28.99413]
[1778454714130,33.97,82340.52,0.0,-0.65996,0.00014,28.9771]
[1778454716147,33.97,82333.73,0.0,-0.66088,0.00014,28.94444]
[1778454718162,33.97,82318.35,0.0,-0.66298,0.00014,28.86996]
[1778454719168,33.97,82316.5,0.0,-0.66323,0.00014,28.86079]
[1778454724203,33.96,82320.0,0.0,-0.66278,0.00014,28.87694]
[1778454726217,33.96,82326.98,0.0,-0.66184,0.00014,28.91077]
[1778454727223,33.96,82327.28,0.0,-0.66179,0.00014,28.91227]
[1778454728235,33.96,82321.65,0.0,-0.66256,0.00014,28.88505]
[1778454733266,33.96,82319.48,0.0,-0.66284,0.00014,28.87485]
[1778454736287,33.96,82326.57,0.0,-0.66187,0.00014,28.90949]
[1778454740315,33.96,82342.88,0.0,-0.65964,0.00014,28.98819]
[1778454745350,33.96,82342.88,0.0,-0.65965,0.00014,28.98807]
[1778454750385,33.96,82342.74,0.0,-0.65967,0.00014,28.98727]
[1778454754414,33.96,82335.63,0.0,-0.66066,0.00014,28.94953]
[1778454756428,33.96,82323.41,0.0,-0.66232,0.00014,28.89048]
[1778454758051,33.96,82313.01,0.0,-0.66373,0.00014,28.83988]
[1778454763476,33.97,82319.29,0.0,-0.66286,0.00014,28.87109]
[1778454768514,33.97,82317.35,0.0,-0.66311,0.00014,28.86214]
[1778454770525,33.97,82311.07,0.0,-0.66396,0.00014,28.83169]
[1778454773546,33.97,82299.36,0.0,-0.66554,0.00014,28.77434]
[1778454774553,33.97,82289.56,0.0,-0.66687,0.00014,28.72582]
[1778454778192,33.97,82279.41,0.0,-0.66825,0.00014,28.67519]
[1778454778583,33.97,82279.41,0.0,-0.66825,0.00014,28.67521]
[1778454783620,33.97,82274.87,0.0,-0.66886,0.00014,28.65261]
[1778454784629,33.97,82268.56,0.0,-0.66971,0.00013,28.621]
[1778454789669,33.97,82277.23,0.0,-0.66853,0.00014,28.66478]
[1778454791683,33.97,82289.44,0.0,-0.66688,0.00014,28.72561]
[1778454796718,33.97,82294.04,0.0,-0.66626,0.00014,28.74818]
[1778454801752,33.97,82297.35,0.0,-0.66582,0.00014,28.76431]
[1778454806787,33.97,82298.03,0.0,-0.66573,0.00014,28.76741]
[1778454809808,33.97,82314.06,0.0,-0.66356,0.00014,28.84599]
[1778454810816,33.97,82314.55,0.0,-0.6635,0.00014,28.84828]
[1778454815850,33.97,82318.05,0.0,-0.66306,0.00014,28.86126]
[1778454817864,33.97,82318.4,0.0,-0.66301,0.00014,28.86293]
[1778454819878,33.96,82327.4,0.0,-0.66179,0.00014,28.90661]
[1778454824914,33.97,82331.2,0.0,-0.66126,0.00014,28.9253]
[1778454825922,33.97,82323.74,0.0,-0.66227,0.00014,28.88921]
[1778454826927,33.97,82316.56,0.0,-0.66325,0.00014,28.85434]
[1778454828940,33.97,82315.3,0.0,-0.66341,0.00014,28.8484]
[1778454833977,33.97,82314.89,0.0,-0.66345,0.00014,28.84694]
[1778454834983,33.97,82324.59,0.0,-0.66213,0.00014,28.89426]
[1778454835991,33.97,82326.84,0.0,-0.66182,0.00014,28.90524]
[1778454839011,33.97,82320.48,0.0,-0.66268,0.00014,28.87455]
[1778454841026,33.98,82316.49,0.0,-0.66322,0.00014,28.8553]
[1778454846062,33.97,82312.23,0.0,-0.66381,0.00014,28.83407]
[1778454850089,33.97,82303.22,0.0,-0.66505,0.00014,28.78936]
[1778454851096,33.97,82296.33,0.0,-0.66599,0.00014,28.75528]
[1778454853109,33.97,82295.93,0.0,-0.66604,0.00014,28.75315]
[1778454854117,33.97,82289.85,0.0,-0.66687,0.00014,28.72295]
[1778454856134,33.97,82291.1,0.0,-0.6667,0.00014,28.72907]
[1778454858145,33.97,82304.04,0.0,-0.66495,0.00014,28.79288]
[1778454859152,33.97,82308.09,0.0,-0.66441,0.00014,28.81269]
[1778454864190,33.96,82310.97,0.0,-0.66403,0.00014,28.82625]
[1778454865210,33.96,82324.28,0.0,-0.66222,0.00014,28.89106]
[1778454866214,33.96,82360.54,0.0,-0.65727,0.00014,29.06519]
[1778454867221,33.96,82366.62,0.0,-0.65643,0.00014,29.09392]
[1778454870246,33.96,82368.26,0.0,-0.65621,0.00014,29.10177]
[1778454875279,33.97,82370.73,0.0,-0.65588,0.00014,29.11009]
[1778454880312,33.97,82369.03,0.0,-0.6561,0.00014,29.10233]
[1778454885348,33.97,82364.82,0.0,-0.65667,0.00014,29.08275]
[1778454888368,33.97,82359.27,0.0,-0.65742,0.00014,29.05673]
[1778454893404,33.97,82358.16,0.0,-0.65756,0.00014,29.05186]
[1778454895418,33.97,82371.05,0.0,-0.65579,0.00014,29.11285]
[1778454896426,33.98,82375.69,0.0,-0.65515,0.00014,29.13471]
[1778454898439,33.98,82383.93,0.0,-0.65402,0.00014,29.17333]
[1778454899446,33.98,82390.36,0.0,-0.65314,0.00014,29.20324]
[1778454902467,33.98,82396.75,0.0,-0.65225,0.00014,29.23288]
[1778454904481,33.98,82412.7,0.0,-0.65006,0.00014,29.30607]
[1778454905488,33.98,82418.78,0.0,-0.64922,0.00014,29.33369]
[1778454907503,33.98,82417.93,0.0,-0.64934,0.00014,29.32974]
[1778454908509,33.98,82405.49,0.0,-0.65105,0.00014,29.27296]
[1778454909513,33.98,82407.09,0.0,-0.65083,0.00014,29.28028]
[1778454911532,33.98,82414.18,0.0,-0.64986,0.00014,29.31262]
[1778454913547,33.98,82450.86,0.0,-0.64479,0.00014,29.47744]
[1778454916194,33.98,82460.16,0.0,-0.64349,0.00014,29.51886]
[1778454918582,33.98,82458.83,0.0,-0.64366,0.00014,29.51336]
[1778454919591,33.98,82451.69,0.0,-0.64465,0.00014,29.48188]
[1778454920597,33.98,82439.28,0.0,-0.64636,0.00014,29.42676]
[1778454921604,33.98,82438.92,0.0,-0.64641,0.00014,29.42522]
[1778454926638,33.99,82437.52,0.0,-0.64659,0.00014,29.41931]
[1778454928653,33.99,82430.32,0.0,-0.64758,0.00014,29.38719]
[1778454930672,33.99,82422.27,0.0,-0.64869,0.00014,29.3511]
[1778454931677,33.99,82431.14,0.0,-0.64747,0.00014,29.3877]
[1778454932686,33.99,82430.95,0.0,-0.6475,0.00014,29.38693]
[1778454934700,33.99,82425.27,0.0,-0.64827,0.00014,29.36153]
[1778454936337,33.99,82420.6,0.0,-0.64892,0.00014,29.34034]
[1778454941751,33.99,82416.61,0.0,-0.64948,0.00014,29.32208]
[1778454946788,33.99,82415.68,0.0,-0.64961,0.00014,29.3177]
[1778454948803,33.99,82432.94,0.0,-0.64723,0.00014,29.39559]
[1778454949811,33.99,82432.68,0.0,-0.64727,0.00014,29.39437]
[1778454953841,33.99,82424.83,0.0,-0.64836,0.00014,29.35876]
[1778454958875,33.99,82421.97,0.0,-0.64876,0.00014,29.34572]
[1778454963910,33.98,82414.0,0.0,-0.64986,0.00014,29.30941]
[1778454966550,33.98,82408.02,0.0,-0.65069,0.00014,29.28202]
[1778454970966,33.98,82399.7,0.0,-0.65184,0.00014,29.2437]
[1778454971968,33.98,82408.0,0.0,-0.6507,0.00014,29.28174]
[1778454972976,33.98,82422.09,0.0,-0.64876,0.00014,29.3458]
[1778454973982,33.98,82420.04,0.0,-0.64904,0.00014,29.33643]
[1778454979018,33.98,82413.75,0.0,-0.64992,0.00014,29.30748]
[1778454981031,33.98,82407.74,0.0,-0.65075,0.00014,29.27997]
[1778454983045,33.98,82402.27,0.0,-0.65151,0.00014,29.25486]
[1778454985059,33.98,82396.79,0.0,-0.65226,0.00014,29.22959]
[1778454990094,33.98,82393.96,0.0,-0.65265,0.00014,29.21652]
[1778454991109,33.98,82402.0,0.0,-0.65156,0.00014,29.25004]
[1778454992117,33.98,82411.77,0.0,-0.65022,0.00014,29.29474]
[1778454993123,33.98,82418.51,0.0,-0.64929,0.00014,29.32535]
[1778454996144,33.98,82408.23,0.0,-0.65071,0.00014,29.27848]
[1778454998157,33.98,82403.38,0.0,-0.65138,0.00014,29.25617]
[1778455000174,33.98,82396.36,0.0,-0.65235,0.00014,29.2238]
[1778455001179,33.98,82390.19,0.0,-0.6532,0.00014,29.19526]
[1778455003194,33.98,82386.1,0.0,-0.65376,0.00014,29.17631]
[1778455005210,33.98,82375.41,0.0,-0.65522,0.00014,29.12648]
[1778455006216,33.98,82377.58,0.0,-0.65492,0.00014,29.13671]
[1778455007224,33.98,82389.15,0.0,-0.65333,0.00014,29.19066]
[1778455008230,33.98,82391.95,0.0,-0.65295,0.00014,29.20366]
[1778455011251,33.98,82410.25,0.0,-0.65043,0.00014,29.28783]
[1778455012258,33.98,82410.39,0.0,-0.65041,0.00014,29.28842]
[1778455017293,33.98,82405.13,0.0,-0.65114,0.00014,29.26415]
[1778455018302,33.98,82414.9,0.0,-0.6498,0.00014,29.30876]
[1778455019307,33.98,82413.61,0.0,-0.64998,0.00014,29.30283]
[1778455024342,33.97,82401.03,0.0,-0.65172,0.00014,29.245]
[1778455025349,33.97,82397.56,0.0,-0.65219,0.00014,29.22902]
[1778455030384,33.97,82397.12,0.0,-0.65225,0.00014,29.22701]
[1778455035444,33.97,82391.51,0.0,-0.65302,0.00014,29.20116]
[1778455037434,33.97,82381.41,0.0,-0.65441,0.00014,29.15425]
[1778455038441,33.97,82382.86,0.0,-0.65421,0.00014,29.16106]
[1778455041463,33.98,82376.23,0.0,-0.65511,0.00014,29.13026]
[1778455045491,33.98,82371.79,0.0,-0.65571,0.00014,29.10975]
[1778455049519,33.98,82363.93,0.0,-0.65678,0.00014,29.07309]
[1778455050526,33.98,82358.06,0.0,-0.65757,0.00014,29.04543]
[1778455055562,33.99,82349.62,0.0,-0.65872,0.00014,29.00248]
[1778455059591,33.99,82343.41,0.0,-0.65955,0.00014,28.97346]
[1778455060598,33.99,82328.27,0.0,-0.66162,0.00014,28.90057]
[1778455061603,33.99,82323.88,0.0,-0.66221,0.00014,28.87932]
[1778455062615,33.99,82309.49,0.0,-0.66417,0.00014,28.80921]
[1778455063617,33.99,82293.75,0.0,-0.66631,0.00014,28.73158]
[1778455064624,33.99,82290.85,0.0,-0.6667,0.00014,28.71712]
[1778455065632,33.99,82284.87,0.0,-0.66752,0.00014,28.68734]
[1778455067651,33.99,82280.8,0.0,-0.66807,0.00014,28.66696]
[1778455068653,33.99,82274.24,0.0,-0.66896,0.00014,28.63412]
[1778455069659,33.99,82260.08,0.0,-0.67087,0.00013,28.56284]
[1778455070666,33.99,82255.85,0.0,-0.67144,0.00013,28.54148]
[1778455073698,33.99,82262.16,0.0,-0.67058,0.00013,28.57362]
[1778455074695,33.99,82264.06,0.0,-0.67032,0.00013,28.58324]
[1778455079730,33.99,82278.34,0.0,-0.66839,0.00014,28.65513]
[1778455080737,33.99,82279.45,0.0,-0.66824,0.00014,28.66065]
[1778455084770,33.99,82263.47,0.0,-0.6704,0.00013,28.58032]
[1778455085777,33.99,82257.57,0.0,-0.67119,0.00013,28.55054]
[1778455087395,33.99,82253.5,0.0,-0.67174,0.00013,28.53006]
[1778455088810,33.99,82267.29,0.0,-0.66988,0.00013,28.59983]
[1778455089818,33.99,82271.81,0.0,-0.66927,0.00014,28.62256]
[1778455091832,33.99,82278.41,0.0,-0.66837,0.00014,28.65561]
[1778455095860,33.99,82285.47,0.0,-0.66742,0.00014,28.69072]
[1778455099888,33.99,82274.49,0.0,-0.66891,0.00014,28.63575]
[1778455100895,33.99,82275.63,0.0,-0.66876,0.00014,28.64146]
[1778455102910,33.99,82285.94,0.0,-0.66736,0.00014,28.69291]
[1778455104924,33.99,82294.27,0.0,-0.66624,0.00014,28.73416]
[1778455107539,33.99,82287.31,0.0,-0.66719,0.00014,28.69944]
[1778455108951,33.99,82289.75,0.0,-0.66686,0.00014,28.71152]
[1778455109959,33.99,82303.11,0.0,-0.66505,0.00014,28.77748]
[1778455110966,33.99,82296.05,0.0,-0.66601,0.00014,28.74257]
[1778455111974,33.99,82290.0,0.0,-0.66685,0.00014,28.70899]
[1778455117609,33.98,82302.27,0.0,-0.66519,0.00014,28.76932]
[1778455119027,33.98,82294.57,0.0,-0.66624,0.00014,28.73123]
[1778455120034,33.98,82277.2,0.0,-0.66859,0.00014,28.64476]
[1778455123060,33.98,82271.83,0.0,-0.66932,0.00014,28.6179]
[1778455124063,33.98,82260.46,0.0,-0.67085,0.00013,28.56063]
[1778455125071,33.98,82265.0,0.0,-0.67024,0.00013,28.58362]
[1778455127679,33.99,82262.1,0.0,-0.67062,0.00013,28.56916]
[1778455133128,33.99,82255.56,0.0,-0.6715,0.00013,28.53637]
[1778455136146,33.99,82262.7,0.0,-0.67053,0.00013,28.57264]
[1778455137749,33.99,82271.5,0.0,-0.66934,0.00014,28.61696]
[1778455139167,33.99,82272.16,0.0,-0.66925,0.00014,28.62027]
[1778455144204,33.99,82275.96,0.0,-0.66874,0.00014,28.63924]
[1778455145230,33.99,82282.61,0.0,-0.66784,0.00014,28.67243]
[1778455150245,33.99,82281.04,0.0,-0.66806,0.00014,28.66439]
[1778455151253,33.99,82274.17,0.0,-0.66899,0.00014,28.63001]
[1778455152261,33.99,82267.49,0.0,-0.66989,0.00013,28.59646]
[1778455154278,33.99,82270.12,0.0,-0.66954,0.00014,28.60973]
[1778455156288,33.99,82262.23,0.0,-0.6706,0.00013,28.57001]
[1778455157295,33.99,82259.4,0.0,-0.67098,0.00013,28.55576]
[1778455160316,33.99,82266.15,0.0,-0.67006,0.00013,28.58999]
[1778455162330,33.99,82260.67,0.0,-0.6708,0.00013,28.56244]
[1778455167366,33.99,82258.19,0.0,-0.67113,0.00013,28.55003]
[1778455168373,33.99,82264.53,0.0,-0.67028,0.00013,28.5821]
[1778455173411,33.99,82263.31,0.0,-0.67046,0.00013,28.57242]
[1778455174416,33.99,82255.64,0.0,-0.67149,0.00013,28.53368]
[1778455179453,33.99,82257.51,0.0,-0.67123,0.00013,28.54341]
[1778455183479,33.99,82267.22,0.0,-0.66992,0.00013,28.59252]
[1778455187507,33.99,82258.91,0.0,-0.67104,0.00013,28.5506]
[1778455192542,33.99,82253.86,0.0,-0.67171,0.00013,28.5252]
[1778455197577,33.99,82246.04,0.0,-0.67276,0.00013,28.48567]
[1778455200600,33.99,82253.9,0.0,-0.6717,0.00013,28.52582]
[1778455206643,34.0,82251.0,0.0,-0.67208,0.00013,28.51142]
[1778455211675,34.0,82248.45,0.0,-0.67241,0.00013,28.49875]
[1778455216710,34.0,82251.14,0.0,-0.67204,0.00013,28.5127]
[1778455217722,34.0,82256.56,0.0,-0.67131,0.00013,28.54021]
[1778455218724,34.0,82248.82,0.0,-0.67235,0.00013,28.50097]
[1778455223759,34.0,82250.07,0.0,-0.67218,0.00013,28.50759]
[1778455228798,34.0,82248.1,0.0,-0.67244,0.00013,28.49778]
[1778455233833,34.0,82243.63,0.0,-0.67305,0.00013,28.47144]
[1778455236850,34.0,82237.96,0.0,-0.67383,0.00013,28.44193]
[1778455241885,34.0,82233.5,0.0,-0.67444,0.00013,28.41856]
[1778455246921,34.0,82235.25,0.0,-0.67422,0.00013,28.42711]
[1778455251958,34.0,82233.44,0.0,-0.67446,0.00013,28.41808]
[1778455256993,33.99,82230.11,0.0,-0.67492,0.00013,28.40028]
[1778455258598,33.99,82246.03,0.0,-0.67279,0.00013,28.48177]
[1778455260018,33.99,82253.73,0.0,-0.67175,0.00013,28.52097]
[1778455262071,33.99,82261.58,0.0,-0.67069,0.00013,28.56074]
[1778455263046,33.99,82276.33,0.0,-0.6687,0.00014,28.63482]
[1778455266064,33.99,82268.42,0.0,-0.66977,0.00014,28.595]
[1778455271104,33.99,82268.79,0.0,-0.66972,0.00014,28.59679]
[1778455274126,33.99,82274.39,0.0,-0.66897,0.00014,28.62485]
[1778455276139,33.99,82288.53,0.0,-0.66706,0.00014,28.6953]
[1778455277147,33.99,82305.94,0.0,-0.6647,0.00014,28.78137]
[1778455278742,33.99,82318.76,0.0,-0.66295,0.00014,28.84417]
[1778455282183,33.99,82311.63,0.0,-0.66391,0.00014,28.80957]
[1778455283188,33.99,82301.9,0.0,-0.66524,0.00014,28.7617]
[1778455288812,33.99,82315.4,0.0,-0.66342,0.00014,28.82735]
[1778455292255,33.99,82303.4,0.0,-0.66506,0.00014,28.76523]
[1778455293262,33.99,82312.66,0.0,-0.6638,0.00014,28.81076]
[1778455294269,33.99,82314.49,0.0,-0.66355,0.00014,28.81978]
[1778455299303,33.99,82314.17,0.0,-0.66358,0.00014,28.81858]
[1778455304339,34.0,82313.69,0.0,-0.66363,0.00014,28.81663]
[1778455309374,34.0,82312.0,0.0,-0.66385,0.00014,28.80878]
[1778455314409,34.0,82309.98,0.0,-0.66413,0.00014,28.7989]
[1778455319444,33.99,82306.69,0.0,-0.66459,0.00014,28.78213]
[1778455324479,33.99,82307.89,0.0,-0.66445,0.00014,28.78745]
[1778455327499,33.99,82311.86,0.0,-0.66392,0.00014,28.80639]
[1778455332536,33.99,82306.22,0.0,-0.6647,0.00014,28.77821]
[1778455334549,33.98,82304.25,0.0,-0.66498,0.00014,28.7682]
[1778455339590,33.98,82300.44,0.0,-0.66551,0.00014,28.74907]
[1778455341601,33.98,82312.55,0.0,-0.66387,0.00014,28.80821]
[1778455346633,33.97,82316.44,0.0,-0.66337,0.00014,28.82651]
[1778455351668,33.97,82319.82,0.0,-0.66293,0.00014,28.83929]
[1778455353682,33.98,82312.73,0.0,-0.66388,0.00014,28.80495]
[1778455355696,33.97,82303.3,0.0,-0.66517,0.00014,28.75844]
[1778455360731,33.97,82305.52,0.0,-0.66489,0.00014,28.76882]
[1778455365767,33.97,82303.23,0.0,-0.66521,0.00014,28.75702]
[1778455370801,33.96,82302.28,0.0,-0.66536,0.00014,28.75184]
[1778455375837,33.96,82302.04,0.0,-0.66541,0.00014,28.75017]
[1778455380870,33.96,82306.57,0.0,-0.66481,0.00014,28.77192]
[1778455385911,33.95,82299.8,0.0,-0.66574,0.00014,28.738]
[1778455386915,33.95,82277.56,0.0,-0.66876,0.00014,28.62735]
[1778455387923,33.95,82265.23,0.0,-0.67042,0.00014,28.56538]
[1778455392956,33.96,82263.19,0.0,-0.67069,0.00014,28.55534]
[1778455395980,33.96,82270.51,0.0,-0.6697,0.00014,28.59234]
[1778455401014,33.96,82271.32,0.0,-0.66959,0.00014,28.59654]
[1778455404034,33.96,82256.79,0.0,-0.67154,0.00013,28.52327]
[1778455406051,33.96,82264.21,0.0,-0.67054,0.00014,28.56092]
[1778455407055,33.96,82266.58,0.0,-0.67022,0.00014,28.57296]
[1778455412091,33.96,82268.28,0.0,-0.67,0.00014,28.57806]
[1778455414105,33.96,82249.05,0.0,-0.6726,0.00013,28.48048]
[1778455415128,33.96,82241.14,0.0,-0.67367,0.00013,28.43992]
[1778455417127,33.96,82222.99,0.0,-0.67611,0.00013,28.34624]
[1778455422162,33.96,82220.1,0.0,-0.67651,0.00013,28.33102]
[1778455424176,33.96,82205.31,0.0,-0.67849,0.00013,28.25391]
[1778455425183,33.96,82212.03,0.0,-0.67759,0.00013,28.28901]
[1778455427197,33.96,82204.73,0.0,-0.67857,0.00013,28.2509]
[1778455432233,33.96,82214.78,0.0,-0.67722,0.00013,28.30351]
[1778455433241,33.96,82208.55,0.0,-0.67805,0.00013,28.27104]
[1778455436268,33.96,82224.37,0.0,-0.67593,0.00013,28.3533]
[1778455438280,33.96,82230.03,0.0,-0.67517,0.00013,28.38243]
[1778455439874,33.96,82220.21,0.0,-0.67649,0.00013,28.33158]
[1778455442309,33.96,82228.05,0.0,-0.67544,0.00013,28.37206]
[1778455444323,33.95,82239.17,0.0,-0.67395,0.00013,28.42914]
[1778455447345,33.95,82233.44,0.0,-0.67473,0.00013,28.3994]
[1778455449944,33.95,82239.14,0.0,-0.67397,0.00013,28.42841]
[1778455455401,33.95,82229.3,0.0,-0.67531,0.00013,28.3773]
[1778455456407,33.95,82223.83,0.0,-0.67605,0.00013,28.34897]
[1778455458421,33.95,82217.71,0.0,-0.67687,0.00013,28.31719]
[1778455461443,33.95,82212.03,0.0,-0.67763,0.00013,28.28758]
[1778455466478,33.95,82234.61,0.0,-0.6746,0.00013,28.40472]
[1778455467485,33.95,82237.62,0.0,-0.67419,0.00013,28.42011]
[1778455471513,33.95,82247.98,0.0,-0.67282,0.00013,28.46945]
[1778455472522,33.95,82258.73,0.0,-0.67137,0.00013,28.52423]
[1778455473527,33.95,82265.04,0.0,-0.67052,0.00014,28.55621]
[1778455474534,33.95,82271.53,0.0,-0.66964,0.00014,28.58894]
[1778455479570,33.95,82267.44,0.0,-0.67019,0.00014,28.56827]
[1778455484604,33.95,82266.36,0.0,-0.67034,0.00014,28.56278]
[1778455485613,33.95,82272.43,0.0,-0.66952,0.00014,28.59334]
[1778455488632,33.95,82273.29,0.0,-0.6694,0.00014,28.59766]
[1778455492660,33.95,82285.47,0.0,-0.66775,0.00014,28.65863]
[1778455493673,33.95,82283.77,0.0,-0.66799,0.00014,28.6501]
[1778455494675,33.95,82272.99,0.0,-0.66945,0.00014,28.59605]
[1778455495688,33.95,82259.39,0.0,-0.67128,0.00014,28.52739]
[1778455496689,33.95,82260.54,0.0,-0.67113,0.00014,28.53333]
[1778455501723,33.95,82259.81,0.0,-0.67122,0.00014,28.52981]
[1778455504746,33.95,82275.45,0.0,-0.6691,0.00014,28.60883]
[1778455505752,33.95,82281.71,0.0,-0.66826,0.00014,28.64013]
[1778455510787,33.95,82285.45,0.0,-0.66776,0.00014,28.65859]
[1778455515822,33.95,82283.76,0.0,-0.66799,0.00014,28.64997]
[1778455518843,33.95,82290.67,0.0,-0.66705,0.00014,28.68433]
[1778455523878,33.95,82291.19,0.0,-0.66699,0.00014,28.68662]
[1778455530927,33.94,82291.24,0.0,-0.667,0.00014,28.6864]
[1778455535963,33.94,82298.01,0.0,-0.66611,0.00014,28.71617]
[1778455540998,33.94,82299.36,0.0,-0.66594,0.00014,28.72234]
[1778455546053,33.94,82299.13,0.0,-0.66598,0.00014,28.72085]
[1778455550082,33.93,82306.72,0.0,-0.66496,0.00014,28.75796]
[1778455555116,33.93,82294.05,0.0,-0.66669,0.00014,28.69481]
[1778455556124,33.93,82291.3,0.0,-0.66707,0.00014,28.68109]
[1778455561158,33.93,82289.01,0.0,-0.66739,0.00014,28.66949]
[1778455564179,33.93,82277.05,0.0,-0.66901,0.00014,28.60959]
[1778455566193,33.93,82271.33,0.0,-0.66978,0.00014,28.58085]
[1778455567200,33.93,82289.01,0.0,-0.66739,0.00014,28.66942]
[1778455568207,33.93,82295.69,0.0,-0.66648,0.00014,28.70256]
[1778455573244,33.93,82301.58,0.0,-0.66569,0.00014,28.73145]
[1778455576265,33.93,82303.91,0.0,-0.66538,0.00014,28.74268]
[1778455579286,33.92,82310.22,0.0,-0.66453,0.00014,28.77346]
[1778455580873,33.92,82298.07,0.0,-0.66619,0.00014,28.71322]
[1778455584323,33.92,82289.76,0.0,-0.66733,0.00014,28.6718]
[1778455585329,33.92,82284.34,0.0,-0.66806,0.00014,28.64473]
[1778455587343,33.92,82276.42,0.0,-0.66914,0.00014,28.60504]
[1778455592378,33.92,82274.46,0.0,-0.66942,0.00014,28.59161]
[1778455597414,33.92,82292.62,0.0,-0.66696,0.00014,28.68229]
[1778455602448,33.92,82286.17,0.0,-0.66785,0.00014,28.6498]
[1778455607487,33.92,82286.89,0.0,-0.66776,0.00014,28.65309]
[1778455612519,33.91,82288.27,0.0,-0.66758,0.00014,28.65977]
[1778455617554,33.91,82288.93,0.0,-0.66749,0.00014,28.66282]
[1778455622589,33.91,82299.15,0.0,-0.66612,0.00014,28.71328]
[1778455627624,33.91,82302.18,0.0,-0.66571,0.00014,28.72796]
[1778455628632,33.91,82324.27,0.0,-0.66271,0.00014,28.83615]
[1778455633666,33.9,82318.16,0.0,-0.66357,0.00014,28.80555]
[1778455638702,33.9,82315.63,0.0,-0.66393,0.00014,28.79244]
[1778455643736,33.9,82314.99,0.0,-0.66404,0.00014,28.7888]
[1778455645750,33.89,82320.59,0.0,-0.66328,0.00014,28.81587]
[1778455648776,33.89,82322.92,0.0,-0.66297,0.00014,28.82697]
[1778455650786,33.89,82338.27,0.0,-0.66088,0.00014,28.90123]
[1778455652801,33.89,82339.86,0.0,-0.66068,0.00014,28.90547]
[1778455653806,33.89,82317.64,0.0,-0.66372,0.00014,28.7972]
[1778455654813,33.89,82315.17,0.0,-0.66406,0.00014,28.78495]
[1778455656827,33.89,82327.01,0.0,-0.66245,0.00014,28.84259]
[1778455657834,33.89,82324.91,0.0,-0.66275,0.00014,28.8322]
[1778455659848,33.89,82331.29,0.0,-0.66188,0.00014,28.8631]
[1778455660855,33.88,82340.58,0.0,-0.66061,0.00014,28.90793]
[1778455662869,33.88,82341.16,0.0,-0.66053,0.00014,28.91081]
[1778455665890,33.88,82315.24,0.0,-0.66408,0.00014,28.78455]
[1778455666898,33.88,82305.86,0.0,-0.66536,0.00014,28.73825]
[1778455667907,33.88,82303.07,0.0,-0.66574,0.00014,28.72438]
[1778455672941,33.88,82306.07,0.0,-0.66534,0.00014,28.7388]
[1778455673948,33.88,82298.23,0.0,-0.66641,0.00014,28.69997]
[1778455674955,33.88,82298.97,0.0,-0.66631,0.00014,28.7036]
[1778455679990,33.88,82308.4,0.0,-0.66503,0.00014,28.75002]
[1778455685028,33.88,82299.91,0.0,-0.6662,0.00014,28.7076]
[1778455686035,33.88,82297.98,0.0,-0.66647,0.00014,28.69797]
[1778455689056,33.88,82290.21,0.0,-0.66753,0.00014,28.65916]
[1778455691070,33.88,82283.37,0.0,-0.66846,0.00014,28.62495]
[1778455698119,33.88,82282.44,0.0,-0.66858,0.00014,28.62033]
[1778455700142,33.88,82274.68,0.0,-0.66963,0.00014,28.58132]
[1778455701148,33.88,82257.14,0.0,-0.672,0.00014,28.49253]
[1778455707192,33.88,82258.02,0.0,-0.67187,0.00014,28.49747]
[1778455709204,33.88,82252.09,0.0,-0.67267,0.00014,28.46739]
[1778455714248,33.88,82259.79,0.0,-0.67165,0.00014,28.50306]
[1778455719275,33.88,82267.38,0.0,-0.67061,0.00014,28.54183]
[1778455721292,33.88,82270.75,0.0,-0.67015,0.00014,28.55894]
[1778455726325,33.88,82266.26,0.0,-0.67076,0.00014,28.53632]
[1778455727330,33.88,82256.45,0.0,-0.67209,0.00014,28.48648]
[1778455728339,33.88,82255.24,0.0,-0.67225,0.00014,28.48018]
[1778455733373,33.88,82249.17,0.0,-0.67308,0.00014,28.44894]
[1778455738408,33.88,82251.84,0.0,-0.67272,0.00014,28.46242]
[1778455742006,33.88,82245.58,0.0,-0.67357,0.00013,28.43031]
[1778455743449,33.88,82233.41,0.0,-0.67522,0.00013,28.36747]
[1778455744456,33.88,82232.08,0.0,-0.6754,0.00013,28.36041]
[1778455747477,33.88,82220.15,0.0,-0.67701,0.00013,28.2983]
[1778455748484,33.88,82214.74,0.0,-0.67774,0.00013,28.27003]
[1778455752076,33.88,82204.08,0.0,-0.67916,0.00013,28.21425]
[1778455757548,33.87,82202.7,0.0,-0.67936,0.00013,28.20641]
[1778455762583,33.87,82202.82,0.0,-0.67937,0.00013,28.20618]
[1778455767617,33.86,82207.14,0.0,-0.67883,0.00013,28.22759]
[1778455772652,33.86,82207.47,0.0,-0.67883,0.00013,28.22483]
[1778455777687,33.85,82207.34,0.0,-0.67887,0.00013,28.22305]
[1778455779701,33.85,82217.95,0.0,-0.67746,0.00013,28.27824]
[1778455780708,33.85,82222.34,0.0,-0.67687,0.00013,28.30118]
[1778455782286,33.85,82230.42,0.0,-0.67578,0.00013,28.34316]
[1778455784736,33.85,82223.38,0.0,-0.67673,0.00013,28.30651]
[1778455785743,33.85,82220.64,0.0,-0.6771,0.00013,28.29224]
[1778455790783,33.85,82217.63,0.0,-0.6775,0.00013,28.27661]
[1778455792359,33.85,82225.01,0.0,-0.67651,0.00013,28.31515]
[1778455797828,33.85,82229.62,0.0,-0.67589,0.00013,28.33912]
[1778455800848,33.85,82219.53,0.0,-0.67725,0.00013,28.28659]
[1778455804882,33.85,82239.38,0.0,-0.67456,0.00013,28.38992]
[1778455805891,33.85,82279.62,0.0,-0.66911,0.00014,28.59518]
[1778455806897,33.85,82273.03,0.0,-0.67,0.00014,28.56199]
[1778455812501,33.86,82270.67,0.0,-0.67031,0.00014,28.55041]
[1778455816966,33.86,82264.55,0.0,-0.67114,0.00014,28.51963]
[1778455822003,33.86,82255.27,0.0,-0.67238,0.00014,28.47274]
[1778455827056,33.86,82255.56,0.0,-0.67233,0.00014,28.4745]
[1778455828057,33.86,82243.6,0.0,-0.67395,0.00014,28.41305]
[1778455829063,33.86,82247.17,0.0,-0.67348,0.00014,28.43129]
[1778455834097,33.86,82260.1,0.0,-0.67176,0.00014,28.49344]
[1778455835104,33.86,82264.27,0.0,-0.67119,0.00014,28.51471]
[1778455836111,33.86,82254.07,0.0,-0.67257,0.00014,28.46276]
[1778455837118,33.86,82251.11,0.0,-0.67297,0.00014,28.4477]
[1778455842153,33.86,82247.22,0.0,-0.6735,0.00014,28.42739]
[1778455847189,33.85,82252.33,0.0,-0.67283,0.00014,28.45304]
[1778455852229,33.85,82251.6,0.0,-0.67294,0.00014,28.44872]
[1778455853231,33.85,82263.87,0.0,-0.67128,0.00014,28.51144]
[1778455854240,33.85,82266.49,0.0,-0.67092,0.00014,28.5248]
[1778455861289,33.85,82262.71,0.0,-0.67143,0.00014,28.50588]
[1778455865315,33.85,82262.34,0.0,-0.67147,0.00014,28.50416]
[1778455870350,33.85,82251.83,0.0,-0.67289,0.00014,28.45075]
[1778455872365,33.86,82247.05,0.0,-0.67353,0.00014,28.42642]
[1778455874383,33.86,82210.17,0.0,-0.6785,0.00013,28.23491]
[1778455875396,33.85,82209.02,0.0,-0.67866,0.00013,28.22863]
[1778455880428,33.85,82211.08,0.0,-0.67841,0.00013,28.23823]
[1778455881435,33.85,82189.22,0.0,-0.68135,0.00013,28.12253]
[1778455882442,33.85,82185.75,0.0,-0.68182,0.00013,28.10392]
[1778455887477,33.84,82186.79,0.0,-0.6817,0.00013,28.10872]
[1778455892511,33.84,82199.41,0.0,-0.68005,0.00013,28.17122]
[1778455893519,33.84,82209.37,0.0,-0.67872,0.00013,28.2235]
[1778455894527,33.84,82209.99,0.0,-0.67865,0.00013,28.2265]
[1778455897549,33.83,82195.11,0.0,-0.68066,0.00013,28.1472]
[1778455898559,33.83,82194.31,0.0,-0.68078,0.00013,28.14277]
[1778455900575,33.83,82203.24,0.0,-0.67959,0.00013,28.18965]
[1778455901577,33.83,82204.36,0.0,-0.67944,0.00013,28.19534]
[1778455906612,33.82,82210.07,0.0,-0.67871,0.00013,28.22427]
[1778455909633,33.82,82219.83,0.0,-0.67741,0.00013,28.27474]
[1778455910640,33.82,82220.08,0.0,-0.67739,0.00013,28.27578]
[1778455916235,33.81,82214.09,0.0,-0.67824,0.00013,28.24276]
[1778455917696,33.81,82214.15,0.0,-0.67824,0.00013,28.24285]
[1778455922732,33.8,82223.47,0.0,-0.67701,0.00013,28.29052]
[1778455924745,33.8,82226.28,0.0,-0.67665,0.00013,28.30467]
[1778455929780,33.79,82224.96,0.0,-0.67686,0.00013,28.29649]
[1778455934815,33.78,82226.49,0.0,-0.67669,0.00013,28.30328]
[1778455939850,33.78,82226.28,0.0,-0.67675,0.00013,28.30099]
[1778455944885,33.77,82228.46,0.0,-0.67649,0.00013,28.3112]
[1778455949920,33.77,82226.45,0.0,-0.67679,0.00013,28.29956]
[1778455954956,33.76,82230.65,0.0,-0.67627,0.00014,28.31675]
[1778455958984,33.76,82236.85,0.0,-0.67546,0.00014,28.34811]
[1778455964022,33.75,82233.06,0.0,-0.67601,0.00014,28.32702]
[1778455970061,33.74,82231.95,0.0,-0.6762,0.00014,28.31996]
[1778455975111,33.74,82232.3,0.0,-0.67618,0.00014,28.32076]
[1778455976657,33.73,82242.64,0.0,-0.67478,0.00014,28.3743]
[1778455977125,33.73,82242.64,0.0,-0.67479,0.00014,28.37406]
[1778455982166,33.73,82253.64,0.0,-0.67333,0.00014,28.42994]
[1778455983169,33.73,82265.86,0.0,-0.67166,0.00014,28.49279]
[1778455984176,33.73,82266.66,0.0,-0.67155,0.00014,28.497]
[1778455989209,33.73,82268.76,0.0,-0.67127,0.00014,28.50751]
[1778455993237,33.73,82274.97,0.0,-0.67042,0.00014,28.53928]
[1778455998272,33.73,82252.97,0.0,-0.6734,0.00014,28.42698]
[1778455999280,33.73,82251.45,0.0,-0.67361,0.00014,28.4191]
[1778456004315,33.73,82250.4,0.0,-0.67376,0.00014,28.41351]
[1778456009350,33.73,82254.81,0.0,-0.67317,0.00014,28.43605]
[1778456012371,33.73,82248.33,0.0,-0.67407,0.00014,28.39897]
[1778456017406,33.73,82248.82,0.0,-0.674,0.00014,28.40143]
[1778456019420,33.73,82223.12,0.0,-0.67749,0.00014,28.26738]
[1778456020430,33.73,82213.68,0.0,-0.67876,0.00013,28.21755]
[1778456021434,33.72,82212.35,0.0,-0.67895,0.00013,28.21039]
[1778456023448,33.72,82203.13,0.0,-0.6802,0.00013,28.1613]
[1778456024455,33.72,82197.5,0.0,-0.68096,0.00013,28.13125]
[1778456025462,33.72,82189.52,0.0,-0.68203,0.00013,28.08857]
[1778456026480,33.72,82187.17,0.0,-0.68235,0.00013,28.07592]
[1778456028483,33.72,82196.42,0.0,-0.68111,0.00013,28.1252]
[1778456029491,33.72,82197.05,0.0,-0.68103,0.00013,28.12844]
[1778456031504,33.72,82202.7,0.0,-0.68028,0.00013,28.15825]
[1778456033518,33.72,82204.33,0.0,-0.68007,0.00013,28.16659]
[1778456038553,33.71,82201.71,0.0,-0.68044,0.00013,28.15191]
[1778456043591,33.71,82203.55,0.0,-0.68021,0.00013,28.16095]
[1778456044598,33.71,82211.73,0.0,-0.67911,0.00013,28.20413]
[1778456045605,33.71,82212.53,0.0,-0.67901,0.00013,28.20818]
[1778456050640,33.7,82213.35,0.0,-0.67892,0.00013,28.2116]
[1778456057689,33.7,82212.31,0.0,-0.6791,0.00013,28.20485]
[1778456061720,33.69,82203.8,0.0,-0.68026,0.00013,28.15906]
[1778456063734,33.69,82189.83,0.0,-0.68215,0.00013,28.08429]
[1778456064742,33.69,82190.06,0.0,-0.68212,0.00013,28.08544]
[1778456069778,33.69,82189.77,0.0,-0.68217,0.00013,28.08343]
[1778456072797,33.69,82198.13,0.0,-0.68108,0.00013,28.12417]
[1778456073807,33.69,82192.72,0.0,-0.68181,0.00013,28.09513]
[1778456078840,33.68,82197.92,0.0,-0.68113,0.00013,28.12229]
[1778456083875,33.68,82195.89,0.0,-0.68142,0.00013,28.11071]
[1778456087450,33.68,82185.0,0.0,-0.68289,0.00013,28.05194]
[1778456092940,33.67,82183.78,0.0,-0.68308,0.00013,28.04473]
[1778456093947,33.67,82189.17,0.0,-0.68235,0.00013,28.07356]
[1778456098984,33.67,82189.84,0.0,-0.68228,0.00013,28.07649]
[1778456103017,33.67,82196.68,0.0,-0.68138,0.00013,28.11258]
[1778456104024,33.67,82189.19,0.0,-0.68239,0.00013,28.07232]
[1778456105031,33.67,82187.73,0.0,-0.68259,0.00013,28.06436]
[1778456107593,33.67,82203.75,0.0,-0.68044,0.00013,28.14974]
[1778456108061,33.66,82203.75,0.0,-0.68045,0.00013,28.14943]
[1778456109069,33.66,82222.32,0.0,-0.67795,0.00014,28.24746]
[1778456110080,33.66,82235.29,0.0,-0.67619,0.00014,28.31545]
[1778456112089,33.66,82223.48,0.0,-0.67779,0.00014,28.25354]
[1778456113096,33.66,82230.25,0.0,-0.67687,0.00014,28.28909]
[1778456117663,33.66,82237.8,0.0,-0.67587,0.00014,28.32797]
[1778456123168,33.65,82233.38,0.0,-0.6765,0.00014,28.30358]
[1778456124173,33.65,82221.94,0.0,-0.67806,0.00014,28.24332]
[1778456127736,33.65,82216.16,0.0,-0.67885,0.00014,28.21226]
[1778456129210,33.65,82209.46,0.0,-0.67977,0.00013,28.17647]
[1778456133238,33.64,82203.95,0.0,-0.68054,0.00013,28.14303]
[1778456135252,33.64,82211.07,0.0,-0.67959,0.00014,28.18061]
[1778456139280,33.64,82213.31,0.0,-0.6793,0.00014,28.19182]
[1778456143308,33.64,82240.14,0.0,-0.67568,0.00014,28.3325]
[1778456144315,33.64,82241.26,0.0,-0.67553,0.00014,28.33835]
[1778456149350,33.64,82243.76,0.0,-0.67519,0.00014,28.35142]
[1778456154385,33.64,82245.06,0.0,-0.67501,0.00014,28.35823]
[1778456158417,33.64,82250.98,0.0,-0.67421,0.00014,28.38902]
[1778456163450,33.64,82258.68,0.0,-0.67316,0.00014,28.42877]
[1778456166470,33.64,82268.86,0.0,-0.67178,0.00014,28.48102]
[1778456167479,33.64,82267.52,0.0,-0.67196,0.00014,28.47407]
[1778456168498,33.64,82274.41,0.0,-0.67102,0.00014,28.50952]
[1778456169503,33.64,82281.69,0.0,-0.67002,0.00014,28.54676]
[1778456170512,33.64,82285.79,0.0,-0.66945,0.00014,28.56769]
[1778456175547,33.64,82282.3,0.0,-0.66992,0.00014,28.55046]
[1778456180581,33.65,82278.49,0.0,-0.67042,0.00014,28.53155]
[1778456185617,33.65,82275.09,0.0,-0.67087,0.00014,28.51469]
[1778456188650,33.65,82294.68,0.0,-0.66819,0.00014,28.61427]
[1778456189655,33.65,82309.69,0.0,-0.66613,0.00014,28.68954]
[1778456190661,33.65,82310.97,0.0,-0.66596,0.00014,28.69587]
[1778456195697,33.65,82316.08,0.0,-0.66528,0.00014,28.7175]
[1778456196704,33.65,82325.21,0.0,-0.66403,0.00014,28.76269]
[1778456197711,33.65,82326.38,0.0,-0.66387,0.00014,28.76839]
[1778456202744,33.64,82327.31,0.0,-0.66376,0.00014,28.77257]
[1778456207780,33.64,82316.71,0.0,-0.66523,0.00014,28.71969]
[1778456209794,33.64,82316.34,0.0,-0.66528,0.00014,28.71778]
[1778456214834,33.64,82325.7,0.0,-0.664,0.00014,28.76388]
[1778456219865,33.64,82326.42,0.0,-0.66391,0.00014,28.76706]
[1778456224906,33.64,82327.7,0.0,-0.66375,0.00014,28.773]
[1778456225913,33.63,82335.16,0.0,-0.66273,0.00014,28.80962]
[1778456229941,33.63,82325.02,0.0,-0.66413,0.00014,28.7593]
[1778456233969,33.63,82331.45,0.0,-0.66326,0.00014,28.79072]
[1778456239006,33.63,82335.61,0.0,-0.6627,0.00014,28.81062]
[1778456244050,33.62,82335.24,0.0,-0.66277,0.00014,28.80823]
[1778456246065,33.62,82326.45,0.0,-0.66398,0.00014,28.76472]
[1778456247073,33.62,82315.76,0.0,-0.66545,0.00014,28.71166]
[1778456252107,33.62,82314.93,0.0,-0.66559,0.00014,28.70381]
[1778456254121,33.62,82322.48,0.0,-0.66456,0.00014,28.74124]
[1778456256135,33.62,82328.67,0.0,-0.66371,0.00014,28.77172]
[1778456261170,33.62,82333.28,0.0,-0.66309,0.00014,28.79401]
[1778456264193,33.62,82352.3,0.0,-0.66047,0.00014,28.88667]
[1778456267216,33.61,82373.7,0.0,-0.65752,0.00014,28.98952]
[1778456271275,33.61,82379.31,0.0,-0.65675,0.00014,29.01626]
[1778456276284,33.61,82376.45,0.0,-0.65715,0.00014,29.00257]
[1778456278819,33.61,82367.84,0.0,-0.65834,0.00014,28.96133]
[1778456283333,33.61,82373.98,0.0,-0.65749,0.00014,28.99084]
[1778456286354,33.61,82379.79,0.0,-0.65668,0.00014,29.0186]
[1778456287363,33.61,82388.21,0.0,-0.65551,0.00014,29.05874]
[1778456288897,33.61,82394.32,0.0,-0.65466,0.00014,29.08773]
[1778456294411,33.62,82380.76,0.0,-0.65652,0.00014,29.02406]
[1778456295418,33.62,82380.58,0.0,-0.65654,0.00014,29.02335]
[1778456300453,33.62,82375.32,0.0,-0.65725,0.00014,28.99885]
[1778456301460,33.62,82365.4,0.0,-0.65862,0.00014,28.95128]
[1778456302467,33.62,82364.44,0.0,-0.65876,0.00014,28.94669]
[1778456303474,33.62,82376.03,0.0,-0.65715,0.00014,29.0023]
[1778456304481,33.62,82376.12,0.0,-0.65714,0.00014,29.00271]
[1778456309521,33.62,82373.64,0.0,-0.65748,0.00014,28.99079]
[1778456310527,33.62,82368.05,0.0,-0.65826,0.00014,28.96399]
[1778456311534,33.62,82351.78,0.0,-0.66053,0.00014,28.88164]
[1778456312541,33.62,82349.91,0.0,-0.66079,0.00014,28.8724]
[1778456317577,33.62,82348.69,0.0,-0.66098,0.00014,28.86574]
[1778456322610,33.61,82346.61,0.0,-0.66129,0.00014,28.85489]
[1778456324627,33.61,82352.47,0.0,-0.66049,0.00014,28.88314]
[1778456325632,33.61,82357.73,0.0,-0.65976,0.00014,28.90872]
[1778456327646,33.61,82366.68,0.0,-0.65852,0.00014,28.95199]
[1778456328653,33.61,82367.15,0.0,-0.65846,0.00014,28.95425]
[1778456332683,33.61,82359.36,0.0,-0.65953,0.00014,28.91671]
[1778456335703,33.61,82352.43,0.0,-0.66049,0.00014,28.88323]
[1778456340739,33.61,82339.87,0.0,-0.66222,0.00014,28.82196]
[1778456341749,33.61,82332.86,0.0,-0.66319,0.00014,28.78737]
[1778456346781,33.61,82333.56,0.0,-0.66311,0.00014,28.7902]
[1778456351816,33.6,82332.47,0.0,-0.66328,0.00014,28.78422]
[1778456357858,33.6,82330.1,0.0,-0.66363,0.00014,28.77183]
[1778456363901,33.6,82330.85,0.0,-0.66355,0.00014,28.77485]
[1778456369945,33.59,82330.77,0.0,-0.66358,0.00014,28.77376]
[1778456371957,33.59,82341.32,0.0,-0.66215,0.00014,28.82188]
[1778456372965,33.59,82344.75,0.0,-0.66168,0.00014,28.83852]
[1778456375984,33.59,82337.06,0.0,-0.66276,0.00014,28.80033]
[1778456378002,33.58,82342.46,0.0,-0.66202,0.00014,28.82639]
[1778456382029,33.58,82348.09,0.0,-0.66126,0.00014,28.85344]
[1778456387063,33.57,82347.48,0.0,-0.66138,0.00014,28.84941]
[1778456392099,33.57,82346.44,0.0,-0.66155,0.00014,28.84343]
[1778456397134,33.56,82343.18,0.0,-0.66203,0.00014,28.82658]
[1778456402169,33.56,82332.67,0.0,-0.6635,0.00014,28.77408]
[1778456405190,33.55,82342.93,0.0,-0.6621,0.00014,28.82413]
[1778456407204,33.55,82348.36,0.0,-0.66136,0.00014,28.85035]
[1778456412241,33.55,82345.64,0.0,-0.66174,0.00014,28.83683]
[1778456415264,33.55,82339.53,0.0,-0.66258,0.00014,28.80703]
[1778456419836,33.55,82332.72,0.0,-0.66351,0.00014,28.7738]
[1778456425333,33.56,82339.11,0.0,-0.66261,0.00014,28.80584]
[1778456431374,33.56,82338.67,0.0,-0.66268,0.00014,28.80053]
[1778456436410,33.56,82337.75,0.0,-0.66279,0.00014,28.79637]
[1778456441445,33.56,82336.88,0.0,-0.66291,0.00014,28.79199]
[1778456446480,33.56,82336.41,0.0,-0.663,0.00014,28.78889]
[1778456451516,33.55,82333.45,0.0,-0.66343,0.00014,28.77355]
[1778456454538,33.55,82306.32,0.0,-0.66718,0.00014,28.63804]
[1778456460128,33.55,82305.49,0.0,-0.6673,0.00014,28.63375]
[1778456462592,33.55,82311.33,0.0,-0.6665,0.00014,28.66304]
[1778456465613,33.55,82318.67,0.0,-0.66549,0.00014,28.69961]
[1778456468634,33.55,82327.44,0.0,-0.66429,0.00014,28.74305]
[1778456473669,33.55,82325.45,0.0,-0.66457,0.00014,28.73285]
[1778456478704,33.54,82327.41,0.0,-0.66431,0.00014,28.74231]
[1778456484754,33.54,82327.97,0.0,-0.66424,0.00014,28.74479]
[1778456489790,33.54,82329.56,0.0,-0.66403,0.00014,28.75242]
[1778456494824,33.54,82331.23,0.0,-0.66382,0.00014,28.75686]
[1778456499859,33.54,82329.77,0.0,-0.66403,0.00014,28.74939]
[1778456500867,33.54,82321.34,0.0,-0.6652,0.00014,28.70745]
[1778456501873,33.54,82317.11,0.0,-0.66578,0.00014,28.68633]
[1778456503888,33.54,82316.18,0.0,-0.66591,0.00014,28.6817]
[1778456508922,33.54,82316.89,0.0,-0.66581,0.00014,28.68534]
[1778456511946,33.54,82307.39,0.0,-0.66711,0.00014,28.6378]
[1778456512953,33.54,82309.81,0.0,-0.66678,0.00014,28.65002]
[1778456517989,33.54,82302.51,0.0,-0.66777,0.00014,28.61362]
[1778456523023,33.54,82304.59,0.0,-0.66747,0.00014,28.62454]
[1778456528057,33.55,82305.74,0.0,-0.6673,0.00014,28.63065]
[1778456533093,33.55,82303.54,0.0,-0.6676,0.00014,28.61989]
[1778456537120,33.55,82309.23,0.0,-0.66681,0.00014,28.64876]
[1778456540148,33.55,82314.95,0.0,-0.66602,0.00014,28.67753]
[1778456541158,33.55,82324.55,0.0,-0.66469,0.00014,28.7254]
[1778456542162,33.55,82324.97,0.0,-0.66464,0.00014,28.72747]
[1778456547196,33.55,82322.42,0.0,-0.66499,0.00014,28.71475]
[1778456552231,33.55,82323.29,0.0,-0.66489,0.00014,28.71555]
[1778456555254,33.55,82342.78,0.0,-0.6622,0.00014,28.81181]
[1778456560289,33.55,82340.45,0.0,-0.66253,0.00014,28.80006]
[1778456564317,33.55,82348.1,0.0,-0.66148,0.00014,28.83731]
[1778456569351,33.54,82350.06,0.0,-0.66122,0.00014,28.84641]
[1778456574386,33.54,82348.63,0.0,-0.66144,0.00014,28.83894]
[1778456579422,33.54,82349.07,0.0,-0.66139,0.00014,28.84061]
[1778456584456,33.53,82353.58,0.0,-0.66078,0.00014,28.86213]
[1778456589491,33.53,82357.65,0.0,-0.66024,0.00014,28.88133]
[1778456594526,33.53,82358.35,0.0,-0.66016,0.00014,28.88411]
[1778456599561,33.52,82358.26,0.0,-0.66019,0.00014,28.88307]
[1778456604597,33.52,82359.93,0.0,-0.65997,0.00014,28.89066]
[1778456608625,33.52,82367.14,0.0,-0.65899,0.00014,28.92517]
[1778456613660,33.51,82367.89,0.0,-0.65892,0.00014,28.9247]
[1778456616686,33.51,82353.77,0.0,-0.66088,0.00014,28.85583]
[1778456617692,33.51,82342.65,0.0,-0.66242,0.00014,28.80131]
[1778456622728,33.51,82341.03,0.0,-0.66265,0.00014,28.79321]
[1778456628771,33.51,82341.7,0.0,-0.66256,0.00014,28.79633]
[1778456633807,33.51,82346.0,0.0,-0.66197,0.00014,28.8173]
[1778456638841,33.51,82345.59,0.0,-0.66204,0.00014,28.815]
[1778456643876,33.5,82340.61,0.0,-0.66274,0.00014,28.79021]
[1778456648911,33.5,82340.7,0.0,-0.66273,0.00014,28.79037]
[1778456653951,33.5,82342.75,0.0,-0.66246,0.00014,28.80019]
[1778456657974,33.5,82354.57,0.0,-0.66083,0.00014,28.85789]
[1778456658981,33.5,82357.31,0.0,-0.66045,0.00014,28.87115]
[1778456664034,33.49,82359.79,0.0,-0.66013,0.00014,28.88267]
[1778456669067,33.49,82362.03,0.0,-0.65983,0.00014,28.89303]
[1778456673095,33.49,82369.68,0.0,-0.6588,0.00014,28.92614]
[1778456675110,33.49,82374.54,0.0,-0.65813,0.00014,28.94933]
[1778456680147,33.48,82382.63,0.0,-0.65702,0.00014,28.98774]
[1778456682164,33.48,82385.28,0.0,-0.65665,0.00014,29.00052]
[1778456683168,33.48,82377.17,0.0,-0.65777,0.00014,28.96167]
[1778456684174,33.49,82374.92,0.0,-0.65809,0.00014,28.95092]
[1778456688201,33.49,82368.81,0.0,-0.65893,0.00014,28.92172]
[1778456693235,33.49,82369.55,0.0,-0.65881,0.00014,28.92566]
[1778456698271,33.49,82364.99,0.0,-0.65943,0.00014,28.90392]
[1778456703307,33.49,82372.7,0.0,-0.65835,0.00014,28.9415]
[1778456706329,33.49,82377.2,0.0,-0.65773,0.00014,28.96322]
[1778456708342,33.5,82383.83,0.0,-0.6568,0.00014,28.9952]
[1778456711363,33.5,82371.5,0.0,-0.6585,0.00014,28.93632]
[1778456715392,33.5,82365.11,0.0,-0.65939,0.00014,28.90555]
[1778456716399,33.5,82348.85,0.0,-0.66164,0.00014,28.82622]
[1778456721435,33.49,82344.97,0.0,-0.6622,0.00014,28.80659]
[1778456726471,33.49,82346.53,0.0,-0.662,0.00014,28.81368]
[1778456730501,33.49,82333.6,0.0,-0.6638,0.00014,28.74956]
[1778456731510,33.49,82313.14,0.0,-0.66664,0.00014,28.64384]
[1778456732515,33.49,82307.26,0.0,-0.66745,0.00014,28.61425]
[1778456733522,33.49,82306.1,0.0,-0.66761,0.00014,28.60844]
[1778456738559,33.49,82313.14,0.0,-0.66663,0.00014,28.64412]
[1778456743600,33.49,82317.43,0.0,-0.66604,0.00014,28.6658]
[1778456748632,33.49,82319.2,0.0,-0.66579,0.00014,28.67489]
[1778456750647,33.49,82329.76,0.0,-0.66433,0.00014,28.72756]
[1778456755681,33.49,82328.34,0.0,-0.66452,0.00014,28.72047]
[1778456760716,33.49,82324.59,0.0,-0.66504,0.00014,28.70182]
[1778456765751,33.49,82323.17,0.0,-0.66524,0.00014,28.6948]
[1778456770787,33.49,82319.07,0.0,-0.6658,0.00014,28.67445]
[1778456775825,33.49,82325.13,0.0,-0.66496,0.00014,28.70483]
[1778456780860,33.5,82318.64,0.0,-0.66585,0.00014,28.67255]
[1778456785894,33.5,82317.37,0.0,-0.66601,0.00014,28.66655]
[1778456790929,33.5,82318.42,0.0,-0.66586,0.00014,28.67218]
[1778456795965,33.5,82320.83,0.0,-0.66553,0.00014,28.68102]
[1778456800999,33.5,82316.92,0.0,-0.66606,0.00014,28.66179]
[1778456806040,33.51,82313.48,0.0,-0.66653,0.00014,28.64491]
[1778456808048,33.51,82321.74,0.0,-0.66538,0.00014,28.68641]
[1778456809055,33.51,82322.7,0.0,-0.66525,0.00014,28.69124]
[1778456812627,33.51,82329.16,0.0,-0.66435,0.00014,28.7235]
[1778456818118,33.51,82339.07,0.0,-0.66298,0.00014,28.77267]
[1778456819125,33.51,82344.38,0.0,-0.66225,0.00014,28.7988]
[1778456823153,33.51,82332.63,0.0,-0.66387,0.00014,28.74068]
[1778456824162,33.51,82333.24,0.0,-0.66379,0.00014,28.7437]
[1778456825167,33.51,82324.63,0.0,-0.66498,0.00014,28.70093]
[1778456826175,33.51,82324.62,0.0,-0.66498,0.00014,28.70091]
[1778456828198,33.51,82337.78,0.0,-0.66316,0.00014,28.76624]
[1778456829198,33.51,82339.19,0.0,-0.66297,0.00014,28.77318]
[1778456834234,33.51,82337.68,0.0,-0.66318,0.00014,28.7656]
[1778456835241,33.51,82343.16,0.0,-0.66242,0.00014,28.79259]
[1778456837255,33.51,82344.62,0.0,-0.66222,0.00014,28.79966]
[1778456840275,33.5,82351.26,0.0,-0.66131,0.00014,28.83204]
[1778456843297,33.5,82342.61,0.0,-0.66251,0.00014,28.78933]
[1778456844307,33.5,82342.24,0.0,-0.66257,0.00014,28.78746]
[1778456847324,33.5,82335.21,0.0,-0.66354,0.00014,28.75262]
[1778456852359,33.5,82332.55,0.0,-0.66393,0.00014,28.73577]
[1778456855386,33.5,82318.48,0.0,-0.66587,0.00014,28.66568]
[1778456856387,33.5,82314.57,0.0,-0.66641,0.00014,28.64614]
[1778456859408,33.5,82308.66,0.0,-0.66722,0.00014,28.61665]
[1778456864446,33.51,82313.94,0.0,-0.66648,0.00014,28.64365]
[1778456866462,33.51,82322.05,0.0,-0.66536,0.00014,28.68437]
[1778456870489,33.51,82330.02,0.0,-0.66425,0.00014,28.72419]
[1778456875524,33.51,82330.09,0.0,-0.66424,0.00014,28.72461]
[1778456880560,33.51,82329.29,0.0,-0.66435,0.00014,28.72074]
[1778456885595,33.51,82328.78,0.0,-0.66442,0.00014,28.71831]
[1778456890633,33.51,82327.77,0.0,-0.66455,0.00014,28.71345]
[1778456892644,33.51,82336.62,0.0,-0.66333,0.00014,28.75738]
[1778456893651,33.51,82342.58,0.0,-0.6625,0.00014,28.78676]
[1778456898694,33.51,82339.85,0.0,-0.66288,0.00014,28.77319]
[1778456903728,33.51,82331.1,0.0,-0.6641,0.00014,28.7298]
[1778456904735,33.51,82329.45,0.0,-0.66432,0.00014,28.72162]
[1778456909770,33.51,82326.51,0.0,-0.66473,0.00014,28.70709]
[1778456913336,33.51,82332.94,0.0,-0.66385,0.00014,28.73556]
[1778456915812,33.51,82335.96,0.0,-0.66344,0.00014,28.75049]
[1778456917826,33.51,82329.84,0.0,-0.66428,0.00014,28.72016]
[1778456920848,33.51,82329.87,0.0,-0.66428,0.00014,28.72038]
[1778456923406,33.51,82343.5,0.0,-0.66239,0.00014,28.78773]
[1778456928902,33.51,82341.35,0.0,-0.66269,0.00014,28.77696]
[1778456933939,33.51,82339.62,0.0,-0.66294,0.00014,28.76828]
[1778456938974,33.51,82336.43,0.0,-0.66338,0.00014,28.75244]
[1778456944013,33.51,82337.44,0.0,-0.66324,0.00014,28.75739]
[1778456949046,33.51,82339.82,0.0,-0.66292,0.00014,28.76903]
[1778456950053,33.51,82348.61,0.0,-0.6617,0.00014,28.81219]
[1778456955088,33.5,82350.98,0.0,-0.66139,0.00014,28.82343]
[1778456957102,33.5,82340.68,0.0,-0.66282,0.00014,28.7727]
[1778456960122,33.5,82338.34,0.0,-0.66314,0.00014,28.76106]
[1778456965158,33.5,82338.31,0.0,-0.66315,0.00014,28.76076]
[1778456970194,33.5,82338.71,0.0,-0.6631,0.00014,28.76255]
[1778456971207,33.5,82327.3,0.0,-0.6647,0.00014,28.7024]
[1778456972211,33.5,82316.8,0.0,-0.66615,0.00014,28.64997]
[1778456973761,33.5,82316.69,0.0,-0.66616,0.00014,28.64947]
[1778456979260,33.5,82319.47,0.0,-0.66577,0.00014,28.66374]
[1778456984295,33.5,82321.59,0.0,-0.66546,0.00014,28.67465]
[1778456989330,33.51,82323.61,0.0,-0.66518,0.00014,28.68507]
[1778456991344,33.51,82310.86,0.0,-0.66693,0.00014,28.62138]
[1778456992351,33.51,82310.52,0.0,-0.66697,0.00014,28.61979]
[1778456997387,33.51,82300.66,0.0,-0.66831,0.00014,28.57062]
[1778456998393,33.51,82307.38,0.0,-0.66738,0.00014,28.60468]
[1778457000409,33.51,82306.46,0.0,-0.66751,0.00014,28.60024]
[1778457001414,33.51,82314.05,0.0,-0.66646,0.00014,28.6385]
[1778457002421,33.51,82319.41,0.0,-0.66572,0.00014,28.6654]
[1778457005442,33.52,82307.75,0.0,-0.66732,0.00014,28.60704]
[1778457006449,33.52,82302.63,0.0,-0.66802,0.00014,28.58129]
[1778457011484,33.52,82303.79,0.0,-0.66785,0.00014,28.58766]
[1778457016524,33.52,82298.7,0.0,-0.66853,0.00014,28.56241]
[1778457018539,33.52,82267.04,0.0,-0.67287,0.00014,28.40058]
[1778457019592,33.52,82264.65,0.0,-0.67321,0.00014,28.38783]
[1778457020577,33.52,82258.87,0.0,-0.674,0.00014,28.35787]
[1778457021566,33.52,82222.99,0.0,-0.67889,0.00014,28.1695]
[1778457022571,33.52,82220.36,0.0,-0.67925,0.00014,28.15545]
[1778457027619,33.52,82221.08,0.0,-0.67916,0.00014,28.15878]
[1778457029626,33.52,82205.84,0.0,-0.68123,0.00014,28.07729]
[1778457030635,33.52,82206.04,0.0,-0.68121,0.00014,28.07833]
[1778457035671,33.52,82200.74,0.0,-0.68195,0.00014,28.04606]
[1778457040704,33.51,82200.98,0.0,-0.68192,0.00014,28.0471]
[1778457045740,33.51,82200.62,0.0,-0.68198,0.00014,28.0449]
[1778457050774,33.51,82212.43,0.0,-0.68039,0.00014,28.10791]
[1778457051781,33.51,82213.21,0.0,-0.68028,0.00014,28.11197]
[1778457053798,33.51,82218.85,0.0,-0.67952,0.00014,28.14182]
[1778457055809,33.51,82225.49,0.0,-0.67863,0.00014,28.17687]
[1778457056817,33.51,82231.23,0.0,-0.67785,0.00014,28.20712]
[1778457060848,33.5,82246.27,0.0,-0.67582,0.00014,28.28564]
[1778457061859,33.5,82247.56,0.0,-0.67564,0.00014,28.29247]
[1778457066893,33.51,82249.54,0.0,-0.67536,0.00014,28.30316]
[1778457070921,33.51,82254.87,0.0,-0.67463,0.00014,28.33118]
[1778457075956,33.51,82255.24,0.0,-0.67457,0.00014,28.33327]
[1778457078978,33.51,82244.06,0.0,-0.6761,0.00014,28.27469]
[1778457079985,33.51,82244.35,0.0,-0.67607,0.00014,28.27602]
[1778457080992,33.51,82234.98,0.0,-0.67735,0.00014,28.22656]
[1778457081999,33.5,82226.23,0.0,-0.67854,0.00014,28.18015]
[1778457083006,33.5,82225.51,0.0,-0.67865,0.00014,28.17623]
[1778457086029,33.5,82220.32,0.0,-0.67936,0.00014,28.14841]
[1778457091065,33.5,82215.05,0.0,-0.6801,0.00014,28.11641]
[1778457094642,33.5,82207.87,0.0,-0.68108,0.00014,28.07783]
[1778457100129,33.5,82202.94,0.0,-0.68175,0.00014,28.05118]
[1778457104713,33.5,82194.21,0.0,-0.68294,0.00014,28.00405]
[1778457110199,33.5,82189.37,0.0,-0.68359,0.00014,27.97776]
[1778457115235,33.5,82194.25,0.0,-0.68294,0.00014,28.00405]
[1778457120274,33.5,82191.6,0.0,-0.6833,0.00014,27.9895]
[1778457124852,33.5,82183.31,0.0,-0.68443,0.00014,27.94439]
[1778457130344,33.49,82193.61,0.0,-0.68304,0.00014,27.99996]
[1778457134924,33.49,82185.16,0.0,-0.68419,0.00014,27.95397]
[1778457137394,33.49,82194.95,0.0,-0.68287,0.00014,28.00689]
[1778457139412,33.49,82209.36,0.0,-0.68092,0.00014,28.0842]
[1778457141421,33.49,82217.02,0.0,-0.67989,0.00014,28.1249]
[1778457144995,33.49,82225.23,0.0,-0.67878,0.00014,28.16819]
[1778457146456,33.49,82231.09,0.0,-0.67799,0.00014,28.19894]
[1778457147463,33.49,82237.47,0.0,-0.67713,0.00014,28.23244]
[1778457152499,33.48,82227.28,0.0,-0.67856,0.00014,28.17409]
[1778457157533,33.48,82228.46,0.0,-0.67842,0.00014,28.17975]
[1778457163575,33.48,82231.67,0.0,-0.678,0.00014,28.19607]
[1778457168611,33.47,82235.87,0.0,-0.67744,0.00014,28.21774]
[1778457169618,33.47,82224.65,0.0,-0.67897,0.00014,28.1582]
[1778457170625,33.47,82224.21,0.0,-0.67903,0.00014,28.15581]
[1778457175660,33.47,82226.98,0.0,-0.67866,0.00014,28.17028]
[1778457180694,33.47,82226.76,0.0,-0.6787,0.00014,28.16881]
[1778457185729,33.47,82229.81,0.0,-0.67829,0.00014,28.18472]
[1778457190765,33.47,82230.97,0.0,-0.67814,0.00014,28.19054]
[1778457195801,33.46,82233.27,0.0,-0.67784,0.00014,28.20236]
[1778457200835,33.46,82229.31,0.0,-0.67839,0.00014,28.18101]
[1778457205889,33.46,82231.18,0.0,-0.67814,0.00014,28.19062]
[1778457210921,33.46,82230.71,0.0,-0.67822,0.00014,28.18781]
[1778457215962,33.46,82229.31,0.0,-0.67843,0.00014,28.17646]
[1778457219983,33.46,82223.19,0.0,-0.67927,0.00014,28.14372]
[1778457220990,33.46,82216.19,0.0,-0.68023,0.00014,28.10634]
[1778457226026,33.46,82207.4,0.0,-0.68142,0.00014,28.05922]
[1778457232070,33.46,82203.16,0.0,-0.68199,0.00014,28.03653]
[1778457237102,33.46,82197.29,0.0,-0.68278,0.00014,28.00496]
[1778457242137,33.46,82196.49,0.0,-0.68289,0.00014,28.00078]
[1778457247173,33.46,82193.43,0.0,-0.6833,0.00014,27.98439]
[1778457249188,33.46,82185.68,0.0,-0.68435,0.00014,27.94241]
[1778457251202,33.46,82184.28,0.0,-0.68453,0.00014,27.93495]
[1778457256237,33.46,82182.86,0.0,-0.68471,0.00014,27.92761]
[1778457261277,33.46,82180.18,0.0,-0.68506,0.00014,27.91338]
[1778457262284,33.46,82161.05,0.0,-0.68764,0.00013,27.80856]
[1778457263291,33.46,82163.58,0.0,-0.6873,0.00013,27.82267]
[1778457268326,33.47,82162.92,0.0,-0.68737,0.00013,27.81975]
[1778457273361,33.47,82161.57,0.0,-0.68754,0.00013,27.80975]
[1778457275923,33.47,82169.8,0.0,-0.68642,0.00013,27.85531]
[1778457281420,33.48,82170.05,0.0,-0.68637,0.00013,27.85755]
[1778457286454,33.48,82169.53,0.0,-0.68642,0.00013,27.85542]
[1778457291492,33.49,82166.0,0.0,-0.68687,0.00013,27.83678]
[1778457293505,33.49,82159.81,0.0,-0.6877,0.00013,27.8031]
[1778457296064,33.49,82176.12,0.0,-0.68549,0.00013,27.89292]
[1778457296526,33.49,82176.12,0.0,-0.68549,0.00013,27.89304]
[1778457301561,33.49,82169.27,0.0,-0.6864,0.00013,27.85617]
[1778457304582,33.5,82162.9,0.0,-0.68724,0.00013,27.82168]
[1778457309618,33.5,82162.44,0.0,-0.68728,0.00013,27.82005]
[1778457314653,33.5,82162.72,0.0,-0.68722,0.00013,27.82252]
[1778457319688,33.51,82160.89,0.0,-0.68744,0.00013,27.81333]
[1778457321707,33.51,82151.06,0.0,-0.68876,0.00013,27.7592]
[1778457327745,33.51,82152.64,0.0,-0.68855,0.00013,27.76763]
[1778457332782,33.51,82156.38,0.0,-0.68808,0.00013,27.78436]
[1778457335806,33.5,82145.42,0.0,-0.68956,0.00013,27.72355]
[1778457336814,33.5,82127.15,0.0,-0.69201,0.00013,27.62135]
[1778457337818,33.5,82126.71,0.0,-0.69208,0.00013,27.61863]
[1778457342859,33.5,82128.64,0.0,-0.69185,0.00013,27.62824]
[1778457344872,33.49,82121.9,0.0,-0.69276,0.00013,27.58991]
[1778457349907,33.49,82131.8,0.0,-0.69146,0.00013,27.6445]
[1778457351921,33.49,82132.71,0.0,-0.69134,0.00013,27.64964]
[1778457356957,33.49,82134.43,0.0,-0.69111,0.00013,27.65934]
[1778457358971,33.49,82122.66,0.0,-0.69268,0.00013,27.59343]
[1778457359977,33.49,82106.04,0.0,-0.69491,0.00013,27.49936]
[1778457360985,33.49,82105.32,0.0,-0.69501,0.00013,27.49508]
[1778457362998,33.49,82113.24,0.0,-0.69396,0.00013,27.53951]
[1778457364010,33.49,82117.6,0.0,-0.69338,0.00013,27.56388]
[1778457369041,33.48,82113.07,0.0,-0.69402,0.00013,27.53708]
[1778457371057,33.48,82103.15,0.0,-0.69535,0.00013,27.4804]
[1778457372065,33.48,82098.62,0.0,-0.69596,0.00013,27.45444]
[1778457374078,33.48,82090.71,0.0,-0.69702,0.00013,27.40898]
[1778457375085,33.48,82080.94,0.0,-0.69832,0.00013,27.35286]
[1778457376090,33.47,82077.32,0.0,-0.69881,0.00013,27.33196]
[1778457379110,33.47,82076.89,0.0,-0.69887,0.00013,27.3293]
[1778457380119,33.47,82082.82,0.0,-0.69808,0.00013,27.36332]
[1778457385152,33.47,82080.26,0.0,-0.69843,0.00013,27.34821]
[1778457388180,33.47,82072.32,0.0,-0.69949,0.00013,27.30229]
[1778457389183,33.47,82080.9,0.0,-0.69835,0.00013,27.35165]
[1778457390195,33.47,82079.28,0.0,-0.69857,0.00013,27.34228]
[1778457392231,33.47,82071.55,0.0,-0.69962,0.00013,27.29398]
[1778457398274,33.47,82069.51,0.0,-0.69989,0.00013,27.28214]
[1778457402302,33.47,82079.09,0.0,-0.69862,0.00013,27.3373]
[1778457403310,33.47,82079.04,0.0,-0.69863,0.00013,27.33696]
[1778457408344,33.47,82079.89,0.0,-0.69852,0.00013,27.34155]
[1778457414386,33.47,82082.56,0.0,-0.69818,0.00013,27.35652]
[1778457418418,33.47,82087.76,0.0,-0.69749,0.00013,27.38605]
[1778457420432,33.46,82081.55,0.0,-0.69832,0.00013,27.35025]
[1778457422525,33.46,82082.73,0.0,-0.69817,0.00013,27.35691]
[1778457423454,33.47,82089.73,0.0,-0.69724,0.00013,27.39722]
[1778457424998,33.47,82124.91,0.0,-0.69254,0.00013,27.59681]
[1778457430503,33.47,82128.81,0.0,-0.69201,0.00013,27.61903]
[1778457435538,33.47,82130.23,0.0,-0.69181,0.00013,27.62726]
[1778457439567,33.47,82134.01,0.0,-0.69131,0.00013,27.64852]
[1778457441583,33.47,82145.48,0.0,-0.68977,0.00013,27.71247]
[1778457442587,33.47,82136.19,0.0,-0.69101,0.00013,27.66066]
[1778457443595,33.47,82136.33,0.0,-0.691,0.00013,27.66144]
[1778457448633,33.47,82133.7,0.0,-0.69135,0.00013,27.64675]
[1778457453668,33.47,82135.57,0.0,-0.69112,0.00013,27.65355]
[1778457457696,33.47,82141.68,0.0,-0.6903,0.00013,27.68758]
[1778457462731,33.47,82146.04,0.0,-0.68972,0.00013,27.71166]
[1778457467766,33.47,82149.06,0.0,-0.68932,0.00013,27.72827]
[1778457472801,33.47,82150.62,0.0,-0.68911,0.00013,27.7368]
[1778457475349,33.47,82156.54,0.0,-0.68832,0.00013,27.76951]
[1778457480869,33.46,82158.45,0.0,-0.68806,0.00013,27.77989]
[1778457481864,33.46,82148.97,0.0,-0.68934,0.00013,27.72738]
[1778457482872,33.46,82139.96,0.0,-0.69055,0.00013,27.67728]
[1778457487906,33.47,82141.41,0.0,-0.69035,0.00013,27.68562]
[1778457492940,33.47,82138.36,0.0,-0.69075,0.00013,27.66896]
[1778457497976,33.47,82134.64,0.0,-0.69124,0.00013,27.64849]
[1778457500997,33.47,82142.12,0.0,-0.69023,0.00013,27.69042]
[1778457502005,33.47,82146.82,0.0,-0.6896,0.00013,27.71657]
[1778457507039,33.47,82138.16,0.0,-0.69076,0.00013,27.66831]
[1778457508046,33.47,82132.09,0.0,-0.69157,0.00013,27.63441]
[1778457510061,33.47,82121.52,0.0,-0.69299,0.00013,27.57517]
[1778457511067,33.47,82121.06,0.0,-0.69307,0.00013,27.56903]
[1778457515095,33.47,82126.72,0.0,-0.6923,0.00013,27.60126]
[1778457520134,33.47,82123.37,0.0,-0.69274,0.00013,27.58276]
[1778457522144,33.48,82141.67,0.0,-0.69028,0.00013,27.68561]
[1778457523156,33.48,82152.82,0.0,-0.68877,0.00013,27.74779]
[1778457524163,33.48,82155.52,0.0,-0.6884,0.00013,27.76295]
[1778457529197,33.48,82157.03,0.0,-0.68817,0.00013,27.77235]
[1778457534233,33.49,82159.33,0.0,-0.68784,0.00013,27.78602]
[1778457541282,33.49,82159.67,0.0,-0.68776,0.00013,27.7891]
[1778457543295,33.49,82154.37,0.0,-0.68847,0.00013,27.75994]
[1778457548332,33.49,82157.7,0.0,-0.68803,0.00013,27.77803]
[1778457551353,33.49,82149.62,0.0,-0.68912,0.00013,27.73319]
[1778457552360,33.49,82139.66,0.0,-0.69046,0.00013,27.67783]
[1778457553368,33.49,82138.16,0.0,-0.69066,0.00013,27.6695]
[1778457558402,33.49,82151.25,0.0,-0.6889,0.00013,27.74238]
[1778457559409,33.49,82164.63,0.0,-0.68709,0.00013,27.81645]
[1778457560417,33.49,82162.46,0.0,-0.68738,0.00013,27.80473]
[1778457565451,33.5,82163.33,0.0,-0.68723,0.00013,27.81063]
[1778457570488,33.51,82168.65,0.0,-0.68648,0.00013,27.84094]
[1778457576069,33.51,82167.4,0.0,-0.68664,0.00013,27.83161]
[1778457581563,33.51,82169.61,0.0,-0.68632,0.00013,27.84453]
[1778457586148,33.52,82184.64,0.0,-0.68428,0.00014,27.9272]
[1778457589621,33.52,82189.63,0.0,-0.6836,0.00014,27.95446]
[1778457592644,33.52,82197.51,0.0,-0.68252,0.00014,27.99724]
[1778457594656,33.52,82191.68,0.0,-0.68331,0.00014,27.96587]
[1778457597702,33.52,82183.54,0.0,-0.68441,0.00014,27.92197]
[1778457598685,33.52,82191.42,0.0,-0.68334,0.00014,27.96482]
[1778457601748,33.52,82199.92,0.0,-0.68219,0.00014,28.01069]
[1778457602748,33.52,82189.53,0.0,-0.68359,0.00014,27.95464]
[1778457604769,33.52,82202.01,0.0,-0.6819,0.00014,28.02203]
[1778457606328,33.52,82229.37,0.0,-0.67819,0.00014,28.16783]
[1778457607790,33.52,82247.24,0.0,-0.67575,0.00014,28.262]
[1778457608802,33.52,82252.77,0.0,-0.67499,0.00014,28.29097]
[1778457609805,33.52,82258.9,0.0,-0.67415,0.00014,28.32293]
[1778457610811,33.52,82267.15,0.0,-0.67302,0.00014,28.36572]
[1778457611819,33.52,82270.78,0.0,-0.67253,0.00014,28.38445]
[1778457614847,33.53,82297.02,0.0,-0.66892,0.00014,28.51886]
[1778457616402,33.53,82303.63,0.0,-0.668,0.00014,28.55254]
[1778457617867,33.53,82309.82,0.0,-0.66715,0.00014,28.58382]
[1778457618874,33.53,82325.85,0.0,-0.66493,0.00014,28.66409]
[1778457619888,33.53,82325.9,0.0,-0.66493,0.00014,28.66433]
[1778457620887,33.53,82333.49,0.0,-0.66388,0.00014,28.70201]
[1778457621901,33.53,82344.23,0.0,-0.66239,0.00014,28.75497]
[1778457622903,33.53,82354.45,0.0,-0.66098,0.00014,28.80497]
[1778457623910,33.53,82366.1,0.0,-0.65936,0.00014,28.86151]
[1778457624917,33.53,82355.16,0.0,-0.66089,0.00014,28.80819]
[1778457626476,33.52,82329.27,0.0,-0.66448,0.00014,28.68057]
[1778457627936,33.52,82324.28,0.0,-0.66517,0.00014,28.65573]
[1778457629953,33.52,82321.42,0.0,-0.66556,0.00014,28.64149]
[1778457634989,33.53,82317.85,0.0,-0.66607,0.00014,28.62019]
[1778457638010,33.53,82309.12,0.0,-0.66727,0.00014,28.57649]
[1778457639013,33.53,82306.32,0.0,-0.66765,0.00014,28.56245]
[1778457642034,33.53,82291.66,0.0,-0.66966,0.00014,28.48842]
[1778457643041,33.53,82289.05,0.0,-0.67003,0.00014,28.4749]
[1778457649085,33.52,82285.0,0.0,-0.6706,0.00014,28.45366]
[1778457650102,33.52,82278.15,0.0,-0.67154,0.00014,28.4185]
[1778457653113,33.52,82272.05,0.0,-0.67238,0.00014,28.38695]
[1778457654121,33.52,82265.81,0.0,-0.67324,0.00014,28.35469]
[1778457658149,33.52,82260.09,0.0,-0.67402,0.00014,28.325]
[1778457659154,33.52,82266.34,0.0,-0.67317,0.00014,28.3574]
[1778457661168,33.52,82267.3,0.0,-0.67304,0.00014,28.36233]
[1778457662175,33.52,82272.98,0.0,-0.67226,0.00014,28.39163]
[1778457667211,33.52,82260.95,0.0,-0.67391,0.00014,28.32925]
[1778457668219,33.52,82252.23,0.0,-0.6751,0.00014,28.28389]
[1778457669227,33.52,82253.31,0.0,-0.67495,0.00014,28.28957]
[1778457674266,33.52,82255.89,0.0,-0.67459,0.00014,28.30327]
[1778457675274,33.52,82268.44,0.0,-0.67287,0.00014,28.3684]
[1778457676275,33.52,82271.97,0.0,-0.67239,0.00014,28.3866]
[1778457679295,33.52,82282.85,0.0,-0.6709,0.00014,28.44238]
[1778457684342,33.52,82278.13,0.0,-0.67156,0.00014,28.41786]
[1778457686344,33.52,82272.29,0.0,-0.67236,0.00014,28.38772]
[1778457691379,33.52,82271.92,0.0,-0.67244,0.00014,28.38208]
[1778457696414,33.52,82278.8,0.0,-0.6715,0.00014,28.41731]
[1778457701451,33.52,82276.36,0.0,-0.67184,0.00014,28.40451]
[1778457702458,33.52,82269.18,0.0,-0.67283,0.00014,28.36746]
[1778457704472,33.52,82265.83,0.0,-0.67328,0.00014,28.35012]
[1778457709507,33.52,82266.87,0.0,-0.67314,0.00014,28.35548]
[1778457712528,33.52,82238.9,0.0,-0.67696,0.00014,28.20955]
[1778457713535,33.52,82237.82,0.0,-0.67711,0.00014,28.20399]
[1778457718570,33.52,82233.38,0.0,-0.67772,0.00014,28.18045]
[1778457721591,33.51,82226.09,0.0,-0.67872,0.00014,28.14153]
[1778457722598,33.51,82220.44,0.0,-0.67949,0.00014,28.11143]
[1778457727633,33.51,82218.47,0.0,-0.67977,0.00014,28.10061]
[1778457732669,33.51,82213.29,0.0,-0.68048,0.00014,28.07264]
[1778457733674,33.51,82201.32,0.0,-0.6821,0.00014,28.00839]
[1778457734682,33.51,82200.4,0.0,-0.68223,0.00014,28.00342]
[1778457738710,33.51,82190.27,0.0,-0.6836,0.00014,27.94874]
[1778457740725,33.51,82174.7,0.0,-0.6857,0.00013,27.86413]
[1778457741731,33.51,82169.23,0.0,-0.68644,0.00013,27.83432]
[1778457747331,33.51,82168.57,0.0,-0.6865,0.00013,27.83148]
[1778457752812,33.52,82174.72,0.0,-0.68568,0.00013,27.86189]
[1778457754826,33.52,82182.52,0.0,-0.68463,0.00014,27.90444]
[1778457755829,33.52,82189.62,0.0,-0.68367,0.00014,27.94302]
[1778457757402,33.52,82194.77,0.0,-0.68297,0.00014,27.97089]
[1778457762882,33.52,82197.2,0.0,-0.68264,0.00014,27.98402]
[1778457763898,33.52,82185.1,0.0,-0.68428,0.00014,27.91855]
[1778457764898,33.52,82183.65,0.0,-0.68447,0.00014,27.91072]
[1778457768949,33.52,82173.49,0.0,-0.68584,0.00013,27.85561]
[1778457769933,33.52,82175.1,0.0,-0.68563,0.00013,27.86421]
[1778457770938,33.52,82188.37,0.0,-0.68383,0.00014,27.93648]
[1778457771947,33.52,82192.1,0.0,-0.68333,0.00014,27.95671]
[1778457777566,33.52,82185.63,0.0,-0.6842,0.00014,27.92186]
[1778457780017,33.52,82198.3,0.0,-0.68248,0.00014,27.99048]
[1778457781011,33.52,82200.81,0.0,-0.68214,0.00014,28.004]
[1778457784033,33.52,82190.87,0.0,-0.68348,0.00014,27.95036]
[1778457785078,33.52,82187.98,0.0,-0.68387,0.00014,27.93475]
[1778457791081,33.52,82186.15,0.0,-0.68411,0.00014,27.92514]
[1778457795113,33.52,82192.29,0.0,-0.68328,0.00014,27.95859]
[1778457800151,33.52,82190.18,0.0,-0.68356,0.00014,27.94739]
[1778457804175,33.52,82184.87,0.0,-0.68427,0.00014,27.9188]
[1778457807777,33.53,82177.32,0.0,-0.68528,0.00013,27.87795]
[1778457809211,33.52,82176.29,0.0,-0.68543,0.00013,27.87194]
[1778457813239,33.52,82166.3,0.0,-0.68682,0.00013,27.81296]
[1778457816261,33.52,82157.68,0.0,-0.68798,0.00013,27.76531]
[1778457817268,33.52,82134.91,0.0,-0.69104,0.00013,27.63895]
[1778457821295,33.52,82129.6,0.0,-0.69175,0.00013,27.60938]
[1778457822303,33.52,82143.7,0.0,-0.68986,0.00013,27.68793]
[1778457824317,33.52,82149.08,0.0,-0.68914,0.00013,27.71767]
[1778457829351,33.52,82145.12,0.0,-0.68968,0.00013,27.69537]
[1778457834387,33.52,82145.37,0.0,-0.68966,0.00013,27.69646]
[1778457839422,33.51,82144.68,0.0,-0.68976,0.00013,27.69239]
[1778457844460,33.51,82127.41,0.0,-0.69208,0.00013,27.5958]
[1778457845467,33.51,82119.55,0.0,-0.69313,0.00013,27.55171]
[1778457846475,33.51,82117.92,0.0,-0.69334,0.00013,27.5426]
[1778457848489,33.51,82106.62,0.0,-0.69486,0.00013,27.47863]
[1778457851511,33.51,82104.1,0.0,-0.69521,0.00013,27.46375]
[1778457853526,33.51,82094.89,0.0,-0.69644,0.00013,27.411]
[1778457854531,33.51,82093.86,0.0,-0.69658,0.00013,27.40497]
[1778457859567,33.49,82090.56,0.0,-0.69712,0.00013,27.38201]
[1778457862587,33.48,82099.47,0.0,-0.69597,0.00013,27.43148]
[1778457867622,33.48,82095.7,0.0,-0.69649,0.00013,27.40932]
[1778457872664,33.47,82094.02,0.0,-0.69677,0.00013,27.39455]
[1778457873664,33.47,82087.24,0.0,-0.69768,0.00013,27.35566]
[1778457876687,33.47,82093.24,0.0,-0.69688,0.00013,27.38975]
[1778457881722,33.47,82092.31,0.0,-0.69704,0.00013,27.38323]
[1778457884744,33.46,82084.38,0.0,-0.69813,0.00013,27.33619]
[1778457886761,33.46,82081.47,0.0,-0.69852,0.00013,27.31942]
[1778457887765,33.46,82087.55,0.0,-0.69771,0.00013,27.3543]
[1778457888772,33.46,82091.63,0.0,-0.69717,0.00013,27.3776]
[1778457893806,33.46,82093.69,0.0,-0.69691,0.00013,27.38894]
[1778457897834,33.46,82086.55,0.0,-0.69787,0.00013,27.34771]
[1778457898843,33.46,82083.27,0.0,-0.6983,0.00013,27.32884]
[1778457901866,33.46,82089.29,0.0,-0.69751,0.00013,27.36327]
[1778457902879,33.46,82099.77,0.0,-0.69611,0.00013,27.42307]
[1778457904885,33.45,82098.39,0.0,-0.69631,0.00013,27.41483]
[1778457906911,33.45,82090.46,0.0,-0.69737,0.00013,27.36934]
[1778457909937,33.45,82100.16,0.0,-0.69608,0.00013,27.42445]
[1778457910942,33.45,82106.15,0.0,-0.69529,0.00013,27.45839]
[1778457914967,33.45,82095.88,0.0,-0.69667,0.00013,27.39929]
[1778457915981,33.45,82090.07,0.0,-0.69744,0.00013,27.36606]
[1778457917990,33.45,82086.14,0.0,-0.69797,0.00013,27.34333]
[1778457923025,33.45,82085.28,0.0,-0.69809,0.00013,27.33808]
[1778457926048,33.45,82071.4,0.0,-0.69994,0.00013,27.25797]
[1778457931086,33.45,82068.91,0.0,-0.70029,0.00013,27.23992]
[1778457936121,33.45,82067.67,0.0,-0.70045,0.00013,27.23274]
[1778457939082,33.45,82076.76,0.0,-0.69925,0.00013,27.28527]
[1778457940156,33.45,82076.99,0.0,-0.69922,0.00013,27.2865]
[1778457942170,33.45,82085.46,0.0,-0.6981,0.00013,27.3352]
[1778457943177,33.44,82087.64,0.0,-0.69781,0.00013,27.34752]
[1778457945191,33.44,82097.56,0.0,-0.6965,0.00013,27.40405]
[1778457948216,33.44,82107.02,0.0,-0.69525,0.00013,27.45743]
[1778457950235,33.44,82097.37,0.0,-0.69654,0.00013,27.40228]
[1778457951268,33.44,82094.62,0.0,-0.69691,0.00013,27.3863]
[1778457952242,33.44,82089.23,0.0,-0.69763,0.00013,27.35544]
[1778457957280,33.44,82086.38,0.0,-0.69802,0.00013,27.33856]
[1778457962318,33.44,82084.03,0.0,-0.69834,0.00013,27.32484]
[1778457964335,33.44,82077.6,0.0,-0.6992,0.00013,27.2877]
[1778457965339,33.44,82072.26,0.0,-0.69991,0.00013,27.25683]
[1778457969367,33.44,82062.59,0.0,-0.70119,0.00013,27.20077]
[1778457970375,33.44,82067.56,0.0,-0.70053,0.00013,27.22966]
[1778457974417,33.44,82056.9,0.0,-0.70194,0.00013,27.1678]
[1778457975415,33.44,82054.55,0.0,-0.70225,0.00013,27.15417]
[1778457980450,33.44,82051.03,0.0,-0.70271,0.00013,27.13387]
[1778457983475,33.44,82043.19,0.0,-0.70374,0.00013,27.08809]
[1778457988506,33.44,82029.8,0.0,-0.70552,0.00013,27.00869]
[1778457990522,33.43,82020.45,0.0,-0.70681,0.00013,26.95089]
[1778457994548,33.42,82013.43,0.0,-0.70778,0.00013,26.90402]
[1778457999583,33.42,82007.43,0.0,-0.70858,0.00013,26.86801]
[1778458001596,33.42,82001.86,0.0,-0.70931,0.00013,26.83473]
[1778458002605,33.42,81993.6,0.0,-0.71039,0.00013,26.78528]
[1778458004620,33.42,81999.0,0.0,-0.70968,0.00013,26.81772]
[1778458009655,33.42,82000.67,0.0,-0.70946,0.00013,26.82778]
[1778458014691,33.42,81995.73,0.0,-0.7101,0.00013,26.79835]
[1778458019728,33.42,81996.72,0.0,-0.70997,0.00013,26.80449]
[1778458024765,33.42,81998.66,0.0,-0.70971,0.00013,26.81625]
[1778458027782,33.42,82004.33,0.0,-0.70897,0.00013,26.85021]
[1778458030803,33.42,81996.5,0.0,-0.70999,0.00013,26.80334]
[1778458034831,33.42,81988.85,0.0,-0.71099,0.00013,26.75754]
[1778458036845,33.42,81990.71,0.0,-0.71074,0.00013,26.76888]
[1778458041880,33.42,81990.58,0.0,-0.71075,0.00013,26.76835]
[1778458044901,33.42,81982.58,0.0,-0.71179,0.00013,26.72033]
[1778458046915,33.42,81983.54,0.0,-0.71167,0.00013,26.7263]
[1778458051950,33.43,81981.6,0.0,-0.71193,0.00013,26.71129]
[1778458056986,33.43,81976.34,0.0,-0.7126,0.00013,26.68006]
[1778458060016,33.43,81967.59,0.0,-0.71375,0.00013,26.62658]
[1778458061014,33.42,81967.74,0.0,-0.71379,0.00013,26.62512]
[1778458064035,33.39,81978.08,0.0,-0.71258,0.00013,26.68151]
[1778458065041,33.39,81979.12,0.0,-0.71245,0.00013,26.68755]
[1778458070076,33.39,81984.64,0.0,-0.71176,0.00013,26.71967]
[1778458071083,33.39,81987.04,0.0,-0.71145,0.00013,26.73386]
[1778458076126,33.38,81986.05,0.0,-0.71162,0.00013,26.72633]
[1778458077133,33.38,81979.38,0.0,-0.7125,0.00013,26.68572]
[1778458079151,33.38,81976.9,0.0,-0.71283,0.00013,26.67016]
[1778458084182,33.37,81967.18,0.0,-0.71413,0.00013,26.60994]
[1778458085189,33.37,81961.83,0.0,-0.71486,0.00013,26.5755]
[1778458087203,33.37,81958.78,0.0,-0.71527,0.00013,26.5566]
[1778458090224,33.36,81964.07,0.0,-0.71461,0.00013,26.58757]
[1778458091231,33.36,81963.11,0.0,-0.71477,0.00013,26.58025]
[1778458092238,33.35,81970.93,0.0,-0.71378,0.00013,26.62652]
[1778458093245,33.35,81975.33,0.0,-0.71321,0.00013,26.65308]
[1778458098282,33.35,81978.95,0.0,-0.71276,0.00013,26.67402]
[1778458099287,33.35,81990.07,0.0,-0.71131,0.00013,26.74106]
[1778458100294,33.34,81991.96,0.0,-0.71107,0.00013,26.75218]
[1778458106295,33.34,81990.02,0.0,-0.71137,0.00013,26.73871]
[1778458110368,33.33,82001.53,0.0,-0.70988,0.00013,26.80721]
[1778458111376,33.33,82003.83,0.0,-0.70959,0.00013,26.81735]
[1778458113391,33.33,82014.89,0.0,-0.70814,0.00013,26.88359]
[1778458115403,33.33,82020.38,0.0,-0.70742,0.00013,26.91626]
[1778458116412,33.33,82031.42,0.0,-0.70597,0.00013,26.98179]
[1778458117417,33.33,82033.54,0.0,-0.70569,0.00013,26.99434]
[1778458120438,33.33,82025.65,0.0,-0.70673,0.00013,26.94747]
[1778458121449,33.33,82026.22,0.0,-0.70665,0.00013,26.95088]
[1778458126480,33.33,82028.63,0.0,-0.70633,0.00013,26.96526]
[1778458128494,33.33,82036.22,0.0,-0.70533,0.00013,27.01018]
[1778458133529,33.33,82036.18,0.0,-0.70534,0.00013,27.0097]
[1778458138577,33.33,82031.7,0.0,-0.70594,0.00013,26.98293]
[1778458143601,33.33,82031.03,0.0,-0.70604,0.00013,26.97869]
[1778458144622,33.33,82019.87,0.0,-0.70751,0.00013,26.91219]
[1778458145623,33.33,82014.03,0.0,-0.70828,0.00013,26.87716]
[1778458146625,33.33,82005.43,0.0,-0.70941,0.00013,26.82565]
[1778458151661,33.33,82002.4,0.0,-0.70981,0.00013,26.80746]
[1778458156695,33.33,82004.9,0.0,-0.70948,0.00013,26.82251]
[1778458159716,33.33,81988.65,0.0,-0.71161,0.00013,26.72482]
[1778458162737,33.33,81983.05,0.0,-0.71233,0.00013,26.6913]
[1778458167775,33.33,81980.44,0.0,-0.7127,0.00013,26.67443]
[1778458169788,33.33,81988.45,0.0,-0.71166,0.00013,26.72268]
[1778458174823,33.33,81985.66,0.0,-0.71203,0.00013,26.70246]
[1778458179857,33.33,81980.76,0.0,-0.71267,0.00013,26.67322]
[1778458182879,33.33,81972.57,0.0,-0.71373,0.00013,26.6238]
[1778458184896,33.33,81966.69,0.0,-0.7145,0.00013,26.58786]
[1778458186907,33.33,81972.56,0.0,-0.71374,0.00013,26.62313]
[1778458188922,33.33,81978.62,0.0,-0.71296,0.00013,26.65939]
[1778458189928,33.33,81972.18,0.0,-0.71381,0.00013,26.61993]
[1778458191943,33.32,81970.48,0.0,-0.71405,0.00013,26.60903]
[1778458196977,33.32,81967.73,0.0,-0.71443,0.00013,26.59096]
[1778458197984,33.32,81961.11,0.0,-0.7153,0.00013,26.55026]
[1778458198993,33.32,81960.11,0.0,-0.71544,0.00013,26.54394]
[1778458201005,33.32,81953.3,0.0,-0.71633,0.00013,26.50184]
[1778458202014,33.32,81964.93,0.0,-0.71482,0.00013,26.57292]
[1778458203022,33.31,81972.62,0.0,-0.71382,0.00013,26.61963]
[1778458204045,33.31,81971.18,0.0,-0.71402,0.00013,26.61062]
[1778458209061,33.31,81970.07,0.0,-0.71419,0.00013,26.60274]
[1778458213090,33.31,81975.83,0.0,-0.71345,0.00013,26.6369]
[1778458216110,33.3,81981.74,0.0,-0.7127,0.00013,26.67208]
[1778458221149,33.3,81977.79,0.0,-0.71324,0.00013,26.64676]
[1778458226181,33.29,81982.81,0.0,-0.71262,0.00013,26.67586]
[1778458231216,33.29,81981.64,0.0,-0.71283,0.00013,26.66358]
[1778458233231,33.29,81976.03,0.0,-0.71357,0.00013,26.62888]
[1778458237258,33.28,81970.51,0.0,-0.71432,0.00013,26.59421]
[1778458242293,33.28,81970.48,0.0,-0.71435,0.00013,26.59297]
[1778458247329,33.27,81975.94,0.0,-0.71366,0.00013,26.62528]
[1778458252365,33.27,81978.3,0.0,-0.71337,0.00013,26.63859]
[1778458257404,33.27,81976.94,0.0,-0.71357,0.00013,26.62924]
[1778458259418,33.26,81984.69,0.0,-0.71257,0.00013,26.67595]
[1778458264451,33.26,81982.76,0.0,-0.71285,0.00013,26.66296]
[1778458269486,33.26,81982.69,0.0,-0.71287,0.00013,26.66213]
[1778458273513,33.26,81975.62,0.0,-0.71378,0.00013,26.61978]
[1778458274523,33.26,81968.58,0.0,-0.7147,0.00013,26.57657]
[1778458275528,33.26,81969.01,0.0,-0.71465,0.00013,26.57903]
[1778458280565,33.26,81969.85,0.0,-0.71456,0.00013,26.5834]
[1778458284594,33.25,81976.22,0.0,-0.71374,0.00013,26.62173]
[1778458285602,33.25,81994.18,0.0,-0.71139,0.00013,26.73068]
[1778458286608,33.25,82009.4,0.0,-0.70939,0.00013,26.82262]
[1778458287616,33.25,82015.04,0.0,-0.70864,0.00013,26.85654]
[1778458292649,33.26,82014.1,0.0,-0.70878,0.00013,26.84737]
[1778458297684,33.26,82013.86,0.0,-0.70881,0.00013,26.84611]
[1778458302719,33.26,82011.89,0.0,-0.70906,0.00013,26.83447]
[1778458309768,33.26,82009.24,0.0,-0.7094,0.00013,26.81894]
[1778458314805,33.26,82013.9,0.0,-0.70878,0.00013,26.84722]
[1778458319839,33.26,82013.92,0.0,-0.70878,0.00013,26.84755]
[1778458324880,33.26,82018.76,0.0,-0.70813,0.00013,26.87675]
[1778458329913,33.26,82014.72,0.0,-0.70866,0.00013,26.85283]
[1778458334950,33.26,82013.33,0.0,-0.70884,0.00013,26.84478]
[1778458336964,33.26,82005.2,0.0,-0.7099,0.00013,26.79611]
[1778458338978,33.26,81998.51,0.0,-0.71077,0.00013,26.75604]
[1778458339986,33.27,81990.84,0.0,-0.71178,0.00013,26.70984]
[1778458341998,33.27,81985.53,0.0,-0.71246,0.00013,26.67805]
[1778458347034,33.27,81984.81,0.0,-0.71254,0.00013,26.67464]
[1778458351074,33.27,81977.07,0.0,-0.71357,0.00013,26.62368]
[1778458353086,33.27,81975.54,0.0,-0.71378,0.00013,26.61396]
[1778458354083,33.27,81961.23,0.0,-0.71565,0.00013,26.52626]
[1778458355093,33.27,81948.65,0.0,-0.71729,0.00013,26.44879]
[1778458356097,33.27,81944.07,0.0,-0.71789,0.00013,26.42049]
[1778458361132,33.27,81940.61,0.0,-0.71834,0.00013,26.39909]
[1778458365159,33.27,81934.52,0.0,-0.71913,0.00013,26.36142]
[1778458370200,33.27,81931.3,0.0,-0.71954,0.00013,26.34171]
[1778458375230,33.27,81934.07,0.0,-0.71918,0.00013,26.35912]
[1778458380265,33.27,81932.77,0.0,-0.71934,0.00013,26.35123]
[1778458385301,33.27,81929.21,0.0,-0.7198,0.00013,26.32928]
[1778458390338,33.27,81933.1,0.0,-0.71929,0.00013,26.35375]
[1778458395372,33.27,81934.35,0.0,-0.71912,0.00013,26.36177]
[1778458400407,33.27,81930.35,0.0,-0.71963,0.00013,26.33733]
[1778458402421,33.27,81920.66,0.0,-0.72088,0.00013,26.27725]
[1778458403428,33.28,81924.0,0.0,-0.72044,0.00013,26.29822]
[1778458405442,33.28,81928.91,0.0,-0.7198,0.00013,26.32902]
[1778458410478,33.28,81932.81,0.0,-0.71928,0.00013,26.35378]
[1778458415512,33.28,81934.72,0.0,-0.71905,0.00013,26.36237]
[1778458420548,33.28,81932.27,0.0,-0.71935,0.00013,26.34771]
[1778458425589,33.28,81929.52,0.0,-0.7197,0.00013,26.3313]
[1778458427597,33.29,81924.31,0.0,-0.72036,0.00013,26.29923]
[1778458431625,33.29,81930.26,0.0,-0.71958,0.00013,26.3369]
[1778458435654,33.29,81925.12,0.0,-0.72023,0.00013,26.3056]
[1778458437667,33.29,81918.1,0.0,-0.72113,0.00013,26.26224]
[1778458439684,33.29,81917.63,0.0,-0.72118,0.00013,26.25977]
[1778458444719,33.3,81917.26,0.0,-0.7212,0.00013,26.25861]
[1778458449754,33.3,81919.94,0.0,-0.72083,0.00013,26.27641]
[1778458452775,33.3,81914.45,0.0,-0.72152,0.00013,26.24283]
[1778458456804,33.31,81905.32,0.0,-0.72269,0.00013,26.18648]
[1778458458819,33.31,81899.36,0.0,-0.72345,0.00013,26.14927]
[1778458462847,33.31,81893.89,0.0,-0.72414,0.00013,26.11525]
[1778458467882,33.31,81891.08,0.0,-0.72449,0.00013,26.09814]
[1778458472927,33.31,81896.64,0.0,-0.72378,0.00013,26.13012]
[1778458473938,33.31,81887.45,0.0,-0.72496,0.00013,26.07254]
[1778458474943,33.31,81886.55,0.0,-0.72507,0.00013,26.06717]
[1778458476957,33.32,81881.22,0.0,-0.72574,0.00013,26.03417]
[1778458480995,33.32,81876.04,0.0,-0.72639,0.00013,26.00199]
[1778458482007,33.32,81873.65,0.0,-0.72668,0.00013,25.98723]
[1778458485027,33.32,81882.1,0.0,-0.72559,0.00013,26.0412]
[1778458489052,33.32,81875.76,0.0,-0.7264,0.00013,26.00107]
[1778458494087,33.32,81869.45,0.0,-0.72721,0.00013,25.96128]
[1778458498117,33.32,81864.21,0.0,-0.72788,0.00013,25.92795]
[1778458503153,33.32,81859.53,0.0,-0.72847,0.00013,25.89828]
[1778458506174,33.32,81851.36,0.0,-0.7295,0.00013,25.84648]
[1778458507182,33.32,81857.84,0.0,-0.72868,0.00013,25.8879]
[1778458509197,33.32,81848.19,0.0,-0.7299,0.00013,25.82656]
[1778458513224,33.33,81856.59,0.0,-0.72882,0.00013,25.88078]
[1778458516248,33.33,81849.04,0.0,-0.72977,0.00013,25.83287]
[1778458517260,33.33,81844.32,0.0,-0.73037,0.00013,25.80283]
[1778458520278,33.33,81844.51,0.0,-0.73033,0.00013,25.80461]
[1778458522298,33.33,81828.28,0.0,-0.73239,0.00013,25.70064]
[1778458523297,33.33,81803.81,0.0,-0.73547,0.00013,25.54257]
[1778458524309,33.33,81799.67,0.0,-0.73598,0.00013,25.51593]
[1778458526333,33.33,81785.97,0.0,-0.73769,0.00013,25.42727]
[1778458527328,33.34,81790.77,0.0,-0.73701,0.00013,25.46235]
[1778458529339,33.35,81787.72,0.0,-0.73738,0.00013,25.44313]
[1778458531354,33.35,81782.01,0.0,-0.73811,0.00013,25.40279]
[1778458536411,33.38,81786.57,0.0,-0.7373,0.00013,25.44419]
[1778458541435,33.43,81773.78,0.0,-0.73858,0.00012,25.37667]
[1778458542442,33.43,81769.99,0.0,-0.73904,0.00012,25.35225]
[1778458546470,33.45,81752.86,0.0,-0.74108,0.00012,25.24453]
[1778458547479,33.45,81740.23,0.0,-0.74264,0.00012,25.16185]
[1778458548487,33.45,81740.37,0.0,-0.74261,0.00012,25.16328]
[1778458553523,33.45,81735.6,0.0,-0.74319,0.00012,25.13236]
[1778458558557,33.46,81736.28,0.0,-0.74308,0.00012,25.13812]
[1778458563592,33.46,81731.8,0.0,-0.74362,0.00012,25.1092]
[1778458564599,33.46,81726.16,0.0,-0.74432,0.00012,25.07186]
[1778458569637,33.46,81730.25,0.0,-0.74382,0.00012,25.09893]
[1778458570646,33.46,81725.08,0.0,-0.74445,0.00012,25.06469]
[1778458572655,33.46,81722.9,0.0,-0.74472,0.00012,25.05028]
[1778458574669,33.46,81728.84,0.0,-0.74399,0.00012,25.08971]
[1778458575676,33.46,81735.0,0.0,-0.74322,0.00012,25.13094]
[1778458577698,33.46,81741.5,0.0,-0.74239,0.00012,25.17475]
[1778458579709,33.47,81750.55,0.0,-0.74126,0.00012,25.23514]
[1778458580718,33.47,81750.73,0.0,-0.74123,0.00012,25.2367]
[1778458581724,33.47,81760.58,0.0,-0.74,0.00012,25.30165]
[1778458582731,33.47,81775.06,0.0,-0.73819,0.00012,25.3966]
[1778458583741,33.47,81784.53,0.0,-0.737,0.00012,25.4585]
[1778458584746,33.47,81780.04,0.0,-0.73755,0.00012,25.42957]
[1778458585753,33.47,81785.79,0.0,-0.73683,0.00012,25.46719]
[1778458586767,33.47,81777.72,0.0,-0.73783,0.00012,25.41499]
[1778458587768,33.47,81756.71,0.0,-0.74044,0.00012,25.2781]
[1778458588774,33.47,81760.88,0.0,-0.73992,0.00012,25.30573]
[1778458589781,33.48,81770.98,0.0,-0.73865,0.00012,25.3721]
[1778458590788,33.48,81775.06,0.0,-0.73814,0.00012,25.39901]
[1778458595828,33.48,81782.44,0.0,-0.73721,0.00012,25.44473]
[1778458596835,33.48,81788.03,0.0,-0.73651,0.00013,25.48126]
[1778458597842,33.48,81780.48,0.0,-0.73744,0.00012,25.43246]
[1778458598851,33.48,81777.03,0.0,-0.73787,0.00012,25.41028]
[1778458599857,33.48,81771.29,0.0,-0.73858,0.00012,25.37318]
[1778458602881,33.49,81779.38,0.0,-0.73755,0.00012,25.42676]
[1778458603888,33.49,81781.94,0.0,-0.73723,0.00012,25.44365]
[1778458609879,33.49,81792.77,0.0,-0.73585,0.00013,25.51527]
[1778458614974,33.5,81791.01,0.0,-0.73605,0.00013,25.50476]
[1778458619003,33.5,81792.9,0.0,-0.7358,0.00013,25.51778]
[1778458620028,33.5,81799.61,0.0,-0.73495,0.00013,25.56141]
[1778458621019,33.5,81806.24,0.0,-0.73411,0.00013,25.60437]
[1778458622026,33.5,81820.4,0.0,-0.73233,0.00013,25.69549]
[1778458623032,33.5,81836.25,0.0,-0.73033,0.00013,25.79684]
[1778458624040,33.5,81838.34,0.0,-0.73006,0.00013,25.81024]
[1778458625047,33.5,81821.47,0.0,-0.73219,0.00013,25.70263]
[1778458626054,33.5,81824.08,0.0,-0.73186,0.00013,25.71952]
[1778458628068,33.5,81829.22,0.0,-0.7312,0.00013,25.75272]
[1778458632096,33.5,81823.25,0.0,-0.73194,0.00013,25.71516]
[1778458634110,33.51,81817.28,0.0,-0.73269,0.00013,25.67729]
[1778458639146,33.51,81806.72,0.0,-0.734,0.00013,25.61022]
[1778458640210,33.51,81800.63,0.0,-0.73476,0.00013,25.57116]
[1778458641164,33.51,81808.08,0.0,-0.73382,0.00013,25.61948]
[1778458643179,33.51,81768.45,0.0,-0.73876,0.00012,25.36327]
[1778458644186,33.51,81754.19,0.0,-0.74053,0.00012,25.27005]
[1778458646200,33.51,81729.79,0.0,-0.74355,0.00012,25.10965]
[1778458647208,33.51,81725.07,0.0,-0.74413,0.00012,25.07888]
[1778458649226,33.51,81714.89,0.0,-0.74536,0.00012,25.0125]
[1778458652247,33.52,81700.01,0.0,-0.7472,0.00012,24.9104]
[1778458654306,33.52,81718.9,0.0,-0.74488,0.00012,25.03575]
[1778458655283,33.52,81728.36,0.0,-0.74371,0.00012,25.09826]
[1778458656294,33.52,81713.72,0.0,-0.74551,0.00012,25.00165]
[1778458658322,33.52,81730.75,0.0,-0.74341,0.00012,25.11464]
[1778458659325,33.52,81713.72,0.0,-0.74549,0.00012,25.00279]
[1778458661339,33.52,81708.42,0.0,-0.74612,0.00012,24.96864]
[1778458662346,33.52,81717.25,0.0,-0.74504,0.00012,25.02715]
[1778458667400,33.52,81699.32,0.0,-0.74724,0.00012,24.90792]
[1778458672438,33.53,81697.17,0.0,-0.74745,0.00012,24.89644]
[1778458674458,33.53,81675.91,0.0,-0.75004,0.00012,24.75467]
[1778458676464,33.53,81682.3,0.0,-0.74926,0.00012,24.79755]
[1778458681500,33.53,81689.92,0.0,-0.74832,0.00012,24.84878]
[1778458684523,33.53,81683.24,0.0,-0.74914,0.00012,24.80423]
[1778458685544,33.53,81676.29,0.0,-0.74998,0.00012,24.75773]
[1778458686537,33.53,81675.51,0.0,-0.75008,0.00012,24.75253]
[1778458691575,33.53,81680.93,0.0,-0.74942,0.00012,24.7886]
[1778458692581,33.53,81694.71,0.0,-0.74774,0.00012,24.88055]
[1778458693588,33.53,81699.19,0.0,-0.74719,0.00012,24.91038]
[1778458695608,33.53,81711.08,0.0,-0.74574,0.00012,24.9893]
[1778458696614,33.53,81713.43,0.0,-0.74545,0.00012,25.00474]
[1778458698665,33.53,81721.88,0.0,-0.74441,0.00012,25.06052]
[1778458699663,33.53,81737.08,0.0,-0.74252,0.00012,25.1616]
[1778458700671,33.53,81735.39,0.0,-0.74272,0.00012,25.15086]
[1778458704699,33.54,81743.47,0.0,-0.7417,0.00012,25.20549]
[1778458705705,33.54,81748.57,0.0,-0.74106,0.00012,25.23928]
[1778458707719,33.54,81755.1,0.0,-0.74024,0.00012,25.2826]
[1778458712754,33.55,81756.28,0.0,-0.74009,0.00012,25.28787]
[1778458714768,33.55,81751.19,0.0,-0.74071,0.00012,25.25515]
[1778458720731,33.55,81748.11,0.0,-0.74105,0.00012,25.23687]
[1778458725846,33.56,81749.67,0.0,-0.74082,0.00012,25.24875]
[1778458730881,33.56,81756.73,0.0,-0.73995,0.00012,25.29482]
[1778458731891,33.56,81756.6,0.0,-0.73997,0.00012,25.29391]
[1778458733902,33.56,81751.44,0.0,-0.74061,0.00012,25.26009]
[1778458736161,33.56,81748.17,0.0,-0.74102,0.00012,25.23866]
[1778458736941,33.56,81709.49,0.0,-0.74578,0.00012,24.98398]
[1778458737932,33.56,81683.0,0.0,-0.74902,0.00012,24.80757]
[1778458738948,33.56,81681.31,0.0,-0.74923,0.00012,24.79632]
[1778458743981,33.56,81677.6,0.0,-0.74968,0.00012,24.7715]
[1778458744987,33.56,81644.79,0.0,-0.75366,0.00012,24.5506]
[1778458745994,33.56,81644.62,0.0,-0.75368,0.00012,24.54964]
[1778458750041,33.56,81658.83,0.0,-0.75195,0.00012,24.64583]
[1778458752041,33.56,81637.15,0.0,-0.75457,0.00012,24.49989]
[1778458753049,33.56,81639.11,0.0,-0.75433,0.00012,24.51339]
[1778458755075,33.56,81625.58,0.0,-0.75595,0.00012,24.42215]
[1778458756085,33.56,81619.96,0.0,-0.75662,0.00012,24.38423]
[1778458759106,33.56,81611.23,0.0,-0.75766,0.00012,24.32538]
[1778458760113,33.56,81598.95,0.0,-0.75912,0.00012,24.24209]
[1778458761120,33.56,81597.29,0.0,-0.75931,0.00012,24.23101]
[1778458763135,33.57,81607.41,0.0,-0.75809,0.00012,24.30069]
[1778458765153,33.57,81608.75,0.0,-0.75792,0.00012,24.31001]
[1778458766160,33.57,81598.96,0.0,-0.75908,0.00012,24.24385]
[1778458769182,33.57,81611.13,0.0,-0.75762,0.00012,24.32726]
[1778458770192,33.57,81616.56,0.0,-0.75697,0.00012,24.36417]
[1778458772205,33.57,81623.38,0.0,-0.75617,0.00012,24.40687]
[1778458774229,33.57,81617.32,0.0,-0.7569,0.00012,24.36578]
[1778458775237,33.57,81585.74,0.0,-0.76066,0.00012,24.15056]
[1778458777250,33.57,81580.4,0.0,-0.76129,0.00012,24.11445]
[1778458781191,33.57,81565.78,0.0,-0.76301,0.00012,24.01453]
[1778458786317,33.57,81570.14,0.0,-0.76248,0.00012,24.04547]
[1778458788335,33.58,81578.99,0.0,-0.76142,0.00012,24.10659]
[1778458789342,33.58,81592.09,0.0,-0.75987,0.00012,24.19633]
[1778458790346,33.58,81598.58,0.0,-0.75909,0.00012,24.24066]
[1778458793371,33.58,81604.18,0.0,-0.75842,0.00012,24.27888]
[1778458794374,33.58,81554.45,0.0,-0.76433,0.00012,23.93781]
[1778458795384,33.58,81558.22,0.0,-0.76388,0.00012,23.96414]
[1778458797399,33.58,81563.96,0.0,-0.76319,0.00012,24.00429]
[1778458800417,33.58,81571.52,0.0,-0.76228,0.00012,24.057]
[1778458802431,33.58,81582.14,0.0,-0.76101,0.00012,24.13036]
[1778458803438,33.58,81602.33,0.0,-0.7586,0.00012,24.26848]
[1778458804445,33.58,81594.03,0.0,-0.75959,0.00012,24.21189]
[1778458805456,33.58,81598.58,0.0,-0.75905,0.00012,24.24303]
[1778458806462,33.58,81608.16,0.0,-0.75791,0.00012,24.30835]
[1778458807471,33.58,81616.96,0.0,-0.75685,0.00012,24.36827]
[1778458808476,33.58,81631.91,0.0,-0.75505,0.00012,24.46972]
[1778458809480,33.58,81634.76,0.0,-0.75471,0.00012,24.48903]
[1778458812550,33.58,81595.0,0.0,-0.75947,0.00012,24.21902]
[1778458813543,33.58,81571.22,0.0,-0.76229,0.00012,24.05653]
[1778458816592,33.58,81519.87,0.0,-0.76832,0.00012,23.70204]
[1778458817592,33.59,81517.82,0.0,-0.76855,0.00012,23.68816]
[1778458821621,33.59,81499.36,0.0,-0.77068,0.00012,23.56075]
[1778458823649,33.59,81515.12,0.0,-0.76884,0.00012,23.67113]
[1778458825687,33.59,81525.26,0.0,-0.76765,0.00012,23.74195]
[1778458826684,33.59,81510.25,0.0,-0.7694,0.00012,23.63764]
[1778458827684,33.59,81496.12,0.0,-0.77104,0.00012,23.53939]
[1778458830709,33.59,81504.54,0.0,-0.77005,0.00012,23.59868]
[1778458831710,33.6,81473.74,0.0,-0.77358,0.00012,23.38288]
[1778458832718,33.6,81480.15,0.0,-0.77284,0.00012,23.42779]
[1778458833734,33.61,81487.26,0.0,-0.77197,0.00012,23.48036]
[1778458834735,33.61,81479.96,0.0,-0.77277,0.00012,23.43186]
[1778458835742,33.62,81467.4,0.0,-0.77421,0.00012,23.34422]
[1778458837764,33.63,81474.32,0.0,-0.77334,0.00012,23.39682]
[1778458838775,33.63,81454.91,0.0,-0.77557,0.00011,23.26103]
[1778458839780,33.63,81460.92,0.0,-0.77487,0.00011,23.30362]
[1778458841811,33.63,81448.79,0.0,-0.77626,0.00011,23.21881]
[1778458842810,33.63,81448.06,0.0,-0.77633,0.00011,23.21445]
[1778458844827,33.63,81424.71,0.0,-0.77898,0.00011,23.05021]
[1778458845833,33.63,81413.13,0.0,-0.78029,0.00011,22.96862]
[1778458846842,33.63,81413.51,0.0,-0.78024,0.00011,22.97191]
[1778458847846,33.64,81404.74,0.0,-0.78121,0.00011,22.91087]
[1778458849862,33.64,81410.78,0.0,-0.78051,0.00011,22.95486]
[1778458851879,33.66,81432.23,0.0,-0.77794,0.00011,23.11434]
[1778458853896,33.67,81453.93,0.0,-0.77537,0.00011,23.2723]
[1778458854912,33.68,81473.51,0.0,-0.77303,0.00012,23.41501]
[1778458855922,33.69,81482.94,0.0,-0.77193,0.00012,23.48125]
[1778458856924,33.69,81494.64,0.0,-0.77057,0.00012,23.56307]
[1778458857950,33.69,81500.4,0.0,-0.76991,0.00012,23.60312]
[1778458859946,33.69,81483.48,0.0,-0.77185,0.00012,23.48617]
[1778458861966,33.69,81476.8,0.0,-0.77261,0.00012,23.43996]
[1778458862967,33.69,81481.23,0.0,-0.7721,0.00012,23.47106]
[1778458864986,33.69,81494.27,0.0,-0.77058,0.00012,23.56247]
[1778458865991,33.69,81506.17,0.0,-0.7692,0.00012,23.64533]
[1778458866997,33.69,81517.08,0.0,-0.76793,0.00012,23.72103]
[1778458868002,33.69,81523.54,0.0,-0.76717,0.00012,23.76572]
[1778458869010,33.69,81529.95,0.0,-0.76642,0.00012,23.81027]
[1778458870017,33.69,81532.06,0.0,-0.76617,0.00012,23.82506]
[1778458871029,33.69,81534.88,0.0,-0.76583,0.00012,23.84483]
[1778458876059,33.7,81537.89,0.0,-0.76547,0.00012,23.86616]
[1778458877065,33.7,81547.64,0.0,-0.76433,0.00012,23.93332]
[1778458878074,33.7,81545.45,0.0,-0.76458,0.00012,23.91827]
[1778458882106,33.7,81551.53,0.0,-0.76387,0.00012,23.96014]
[1778458883117,33.7,81558.27,0.0,-0.76307,0.00012,24.00641]
[1778458884131,33.7,81565.32,0.0,-0.76224,0.00012,24.0547]
[1778458886154,33.7,81561.62,0.0,-0.76267,0.00012,24.02959]
[1778458889169,33.7,81571.38,0.0,-0.76152,0.00012,24.09634]
[1778458891196,33.7,81576.32,0.0,-0.76097,0.00012,24.1261]
[1778458895210,33.7,81569.37,0.0,-0.76179,0.00012,24.07848]
[1778458896216,33.7,81569.7,0.0,-0.76175,0.00012,24.08067]
[1778458898239,33.7,81577.22,0.0,-0.76087,0.00012,24.13189]
[1778458899245,33.69,81583.34,0.0,-0.76014,0.00012,24.17352]
[1778458902265,33.69,81585.73,0.0,-0.75986,0.00012,24.18971]
[1778458903278,33.69,81598.74,0.0,-0.75831,0.00012,24.27826]
[1778458904294,33.69,81602.29,0.0,-0.75789,0.00012,24.30233]
[1778458905299,33.69,81607.67,0.0,-0.75725,0.00012,24.33876]
[1778458906300,33.69,81613.24,0.0,-0.75659,0.00012,24.37637]
[1778458908314,33.69,81616.61,0.0,-0.75618,0.00012,24.3991]
[1778458913356,33.69,81619.08,0.0,-0.75589,0.00012,24.41551]
[1778458916371,33.69,81624.59,0.0,-0.75524,0.00012,24.4524]
[1778458917375,33.69,81624.72,0.0,-0.75523,0.00012,24.45312]
[1778458919392,33.69,81618.47,0.0,-0.75598,0.00012,24.41072]
[1778458920398,33.69,81609.7,0.0,-0.75703,0.00012,24.35127]
[1778458921405,33.69,81606.68,0.0,-0.75739,0.00012,24.33073]
[1778458923428,33.69,81612.37,0.0,-0.75672,0.00012,24.36892]
[1778458927453,33.69,81621.48,0.0,-0.75564,0.00012,24.42984]
[1778458928458,33.69,81621.73,0.0,-0.75562,0.00012,24.43123]
[1778458929482,33.69,81616.45,0.0,-0.75625,0.00012,24.39526]
[1778458934504,33.68,81616.86,0.0,-0.75623,0.00012,24.3966]
[1778458937525,33.68,81623.96,0.0,-0.7554,0.00012,24.44373]
[1778458939539,33.68,81614.01,0.0,-0.7566,0.00012,24.37604]
[1778458940546,33.68,81620.17,0.0,-0.75586,0.00012,24.41743]
[1778458944613,33.68,81631.5,0.0,-0.75452,0.00012,24.4931]
[1778458946598,33.67,81631.66,0.0,-0.75451,0.00012,24.49349]
[1778458948609,33.67,81639.45,0.0,-0.75358,0.00012,24.54567]
[1778458950627,33.67,81645.83,0.0,-0.75282,0.00012,24.58798]
[1778458951685,33.67,81652.86,0.0,-0.75201,0.00012,24.63089]
[1778458953676,33.67,81644.79,0.0,-0.75299,0.00012,24.57625]
[1778458954688,33.67,81646.38,0.0,-0.7528,0.00012,24.58673]
[1778458955684,33.67,81651.89,0.0,-0.75214,0.00012,24.62348]
[1778458959712,33.67,81657.22,0.0,-0.75151,0.00012,24.65846]
[1778458962744,33.66,81663.32,0.0,-0.75079,0.00012,24.69862]
[1778458967785,33.66,81665.58,0.0,-0.75053,0.00012,24.71276]
[1778458968786,33.66,81656.7,0.0,-0.75161,0.00012,24.65288]
[1778458969851,33.66,81648.6,0.0,-0.7526,0.00012,24.5984]
[1778458970872,33.66,81650.18,0.0,-0.75241,0.00012,24.60887]
[1778458972825,33.66,81642.8,0.0,-0.7533,0.00012,24.55894]
[1778458973832,33.66,81642.18,0.0,-0.75338,0.00012,24.55458]
[1778458975846,33.66,81624.71,0.0,-0.75549,0.00012,24.43641]
[1778458976854,33.66,81629.06,0.0,-0.75497,0.00012,24.4657]
[1778458978867,33.66,81631.61,0.0,-0.75467,0.00012,24.4825]
[1778458979874,33.66,81622.04,0.0,-0.75582,0.00012,24.41789]
[1778458980881,33.65,81621.25,0.0,-0.75592,0.00012,24.41208]
[1778458985926,33.65,81628.28,0.0,-0.75509,0.00012,24.45891]
[1778458986927,33.65,81639.59,0.0,-0.75374,0.00012,24.53487]
[1778458987934,33.65,81640.92,0.0,-0.75358,0.00012,24.5437]
[1778458988941,33.65,81647.49,0.0,-0.75279,0.00012,24.58773]
[1778458990956,33.65,81652.67,0.0,-0.75217,0.00012,24.62214]
[1778458992970,33.65,81659.08,0.0,-0.7514,0.00012,24.6647]
[1778458994985,33.65,81662.02,0.0,-0.75106,0.00012,24.68389]
[1778458998004,33.65,81669.89,0.0,-0.75011,0.00012,24.73603]
[1778458999012,33.65,81678.59,0.0,-0.74906,0.00012,24.79396]
[1778459000018,33.65,81682.04,0.0,-0.74864,0.00012,24.81668]
[1778459005057,33.64,81686.47,0.0,-0.74812,0.00012,24.84534]
[1778459010090,33.64,81685.47,0.0,-0.74826,0.00012,24.83778]
[1778459013112,33.64,81680.14,0.0,-0.74894,0.00012,24.79803]
[1778459016132,33.64,81696.16,0.0,-0.747,0.00012,24.90405]
[1778459017142,33.64,81702.32,0.0,-0.74625,0.00012,24.9446]
[1778459019155,33.64,81705.81,0.0,-0.74583,0.00012,24.96735]
[1778459020169,33.64,81712.22,0.0,-0.74505,0.00012,25.00949]
[1778459022176,33.64,81716.71,0.0,-0.74449,0.00012,25.03916]
[1778459026205,33.64,81707.94,0.0,-0.74556,0.00012,24.9815]
[1778459027211,33.64,81708.46,0.0,-0.7455,0.00012,24.98475]
[1778459031240,33.63,81714.98,0.0,-0.74472,0.00012,25.02701]
[1778459035267,33.63,81716.55,0.0,-0.74453,0.00012,25.03704]
[1778459040304,33.63,81718.99,0.0,-0.74425,0.00012,25.05252]
[1778459042317,33.63,81728.39,0.0,-0.7431,0.00012,25.11404]
[1778459043324,33.63,81727.1,0.0,-0.74326,0.00012,25.10537]
[1778459044331,33.63,81735.67,0.0,-0.7422,0.00012,25.16192]
[1778459045338,33.63,81736.7,0.0,-0.74206,0.00012,25.16894]
[1778459050373,33.64,81737.05,0.0,-0.742,0.00012,25.1725]
[1778459053395,33.64,81742.86,0.0,-0.74127,0.00012,25.2112]
[1778459056416,33.64,81751.13,0.0,-0.74023,0.00012,25.26583]
[1778459058429,33.64,81752.37,0.0,-0.74007,0.00012,25.27438]
[1778459060443,33.64,81762.55,0.0,-0.7388,0.00012,25.34104]
[1778459061456,33.64,81764.02,0.0,-0.73861,0.00012,25.35075]
[1778459063466,33.64,81771.74,0.0,-0.73765,0.00012,25.40109]
[1778459064472,33.64,81771.0,0.0,-0.73773,0.00012,25.39652]
[1778459066487,33.65,81762.28,0.0,-0.73881,0.00012,25.34044]
[1778459067494,33.65,81761.01,0.0,-0.73896,0.00012,25.33238]
[1778459072528,33.65,81758.09,0.0,-0.73933,0.00012,25.31059]
[1778459075549,33.65,81752.41,0.0,-0.74002,0.00012,25.27428]
[1778459080584,33.66,81762.39,0.0,-0.73876,0.00012,25.3403]
[1778459083606,33.66,81763.23,0.0,-0.73864,0.00012,25.34628]
[1778459085619,33.66,81770.04,0.0,-0.73779,0.00012,25.39074]
[1778459090654,33.66,81771.12,0.0,-0.73764,0.00012,25.39844]
[1778459094683,33.66,81776.2,0.0,-0.737,0.00012,25.43177]
[1778459099717,33.66,81773.49,0.0,-0.73733,0.00012,25.41488]
[1778459102738,33.67,81767.89,0.0,-0.73801,0.00012,25.37922]
[1778459104753,33.67,81763.38,0.0,-0.73856,0.00012,25.35037]
[1778459106767,33.67,81755.24,0.0,-0.73956,0.00012,25.29794]
[1778459108783,33.67,81748.5,0.0,-0.74038,0.00012,25.25464]
[1778459113816,33.67,81753.87,0.0,-0.73969,0.00012,25.29104]
[1778459118852,33.68,81753.69,0.0,-0.73969,0.00012,25.29115]
[1778459123886,33.68,81761.0,0.0,-0.73876,0.00012,25.33995]
[1778459124894,33.68,81768.61,0.0,-0.73781,0.00012,25.38943]
[1778459125901,33.68,81767.36,0.0,-0.73796,0.00012,25.38149]
[1778459130936,33.69,81767.69,0.0,-0.7379,0.00012,25.38442]
[1778459134967,33.69,81773.44,0.0,-0.7372,0.00012,25.41836]
[1778459135972,33.69,81787.25,0.0,-0.73548,0.00012,25.50732]
[1778459136978,33.69,81813.07,0.0,-0.73225,0.00013,25.67286]
[1778459137985,33.69,81806.35,0.0,-0.73309,0.00013,25.63007]
[1778459140000,33.69,81800.64,0.0,-0.7338,0.00012,25.59378]
[1778459145034,33.69,81801.53,0.0,-0.73368,0.00013,25.60005]
[1778459147048,33.69,81795.17,0.0,-0.73447,0.00012,25.55956]
[1778459148055,33.69,81784.7,0.0,-0.73577,0.00012,25.49229]
[1778459149062,33.69,81779.99,0.0,-0.73636,0.00012,25.46199]
[1778459152085,33.69,81767.04,0.0,-0.73796,0.00012,25.37857]
[1778459153090,33.69,81769.16,0.0,-0.7377,0.00012,25.39242]
[1778459158125,33.69,81767.33,0.0,-0.73791,0.00012,25.38122]
[1778459163161,33.7,81763.71,0.0,-0.73835,0.00012,25.35849]
[1778459164167,33.7,81755.7,0.0,-0.73934,0.00012,25.30671]
[1778459165174,33.7,81748.32,0.0,-0.74024,0.00012,25.25896]
[1778459166183,33.7,81748.26,0.0,-0.74025,0.00012,25.25883]
[1778459171217,33.7,81744.72,0.0,-0.74066,0.00012,25.23718]
[1778459176251,33.71,81746.46,0.0,-0.74041,0.00012,25.24997]
[1778459178266,33.71,81753.19,0.0,-0.73957,0.00012,25.29425]
[1778459180284,33.71,81755.98,0.0,-0.73922,0.00012,25.31279]
[1778459185315,33.71,81753.62,0.0,-0.73949,0.00012,25.29859]
[1778459190350,33.72,81756.41,0.0,-0.73912,0.00012,25.31778]
[1778459195384,33.72,81758.03,0.0,-0.73892,0.00012,25.32545]
[1778459200421,33.72,81754.96,0.0,-0.73928,0.00012,25.30651]
[1778459203444,33.73,81748.56,0.0,-0.74006,0.00012,25.26562]
[1778459208476,33.73,81752.15,0.0,-0.73959,0.00012,25.2901]
[1778459213512,33.73,81753.07,0.0,-0.73946,0.00012,25.29714]
[1778459218548,33.74,81756.37,0.0,-0.73903,0.00012,25.31952]
[1778459223582,33.74,81760.41,0.0,-0.73852,0.00012,25.3465]
[1778459228627,33.74,81759.5,0.0,-0.73861,0.00012,25.3414]
[1778459230632,33.74,81745.27,0.0,-0.74036,0.00012,25.24944]
[1778459231639,33.74,81744.28,0.0,-0.74048,0.00012,25.24327]
[1778459236675,33.75,81745.71,0.0,-0.74028,0.00012,25.2539]
[1778459241712,33.75,81748.96,0.0,-0.73985,0.00012,25.27623]
[1778459246745,33.75,81747.13,0.0,-0.74005,0.00012,25.26556]
[1778459252787,33.76,81748.24,0.0,-0.73992,0.00012,25.26977]
[1778459257840,33.76,81746.94,0.0,-0.74007,0.00012,25.26201]
[1778459258835,33.76,81729.17,0.0,-0.74227,0.00012,25.14569]
[1778459259842,33.76,81723.39,0.0,-0.74298,0.00012,25.10765]
[1778459261856,33.75,81720.06,0.0,-0.7434,0.00012,25.08542]
[1778459265884,33.75,81716.76,0.0,-0.74382,0.00012,25.06307]
[1778459270919,33.75,81706.51,0.0,-0.74509,0.00012,24.99497]
[1778459271928,33.75,81705.21,0.0,-0.74525,0.00012,24.98632]
[1778459274947,33.75,81699.46,0.0,-0.74597,0.00012,24.94774]
[1778459276963,33.75,81695.79,0.0,-0.74642,0.00012,24.92301]
[1778459278910,33.74,81683.66,0.0,-0.74791,0.00012,24.84237]
[1778459281998,33.74,81673.92,0.0,-0.7491,0.00012,24.77727]
[1778459283007,33.74,81672.59,0.0,-0.74926,0.00012,24.76833]
[1778459288041,33.74,81674.52,0.0,-0.74904,0.00012,24.78053]
[1778459292071,33.74,81667.24,0.0,-0.74993,0.00012,24.73168]
[1778459294085,33.74,81665.69,0.0,-0.75012,0.00012,24.72124]
[1778459296099,33.74,81659.21,0.0,-0.75092,0.00012,24.67748]
[1778459297109,33.74,81649.14,0.0,-0.75214,0.00012,24.60997]
[1778459298114,33.74,81643.01,0.0,-0.75288,0.00012,24.56875]
[1778459300137,33.74,81638.79,0.0,-0.75339,0.00012,24.54021]
[1778459302142,33.73,81650.22,0.0,-0.75202,0.00012,24.61652]
[1778459303150,33.73,81651.95,0.0,-0.75182,0.00012,24.6279]
[1778459307178,33.73,81646.88,0.0,-0.75244,0.00012,24.59323]
[1778459312212,33.73,81645.46,0.0,-0.75265,0.00012,24.57901]
[1778459317252,33.73,81649.73,0.0,-0.75215,0.00012,24.60668]
[1778459318258,33.73,81655.19,0.0,-0.7515,0.00012,24.64299]
[1778459321279,33.72,81671.1,0.0,-0.74959,0.00012,24.74845]
[1778459322286,33.72,81674.3,0.0,-0.7492,0.00012,24.76951]
[1778459327322,33.72,81673.45,0.0,-0.74933,0.00012,24.76266]
[1778459332356,33.72,81669.57,0.0,-0.74982,0.00012,24.73569]
[1778459337391,33.71,81670.05,0.0,-0.74979,0.00012,24.73772]
[1778459342426,33.71,81670.38,0.0,-0.74977,0.00012,24.73854]
[1778459344440,33.71,81676.2,0.0,-0.74908,0.00012,24.77669]
[1778459346455,33.71,81668.09,0.0,-0.75007,0.00012,24.72192]
[1778459349475,33.7,81674.24,0.0,-0.74934,0.00012,24.76209]
[1778459354510,33.7,81672.28,0.0,-0.74961,0.00012,24.74761]
[1778459359546,33.7,81676.8,0.0,-0.74909,0.00012,24.77641]
[1778459363573,33.69,81668.25,0.0,-0.75014,0.00012,24.71846]
[1778459368608,33.69,81669.43,0.0,-0.75002,0.00012,24.72509]
[1778459373644,33.69,81669.69,0.0,-0.75004,0.00012,24.72178]
[1778459378678,33.68,81672.82,0.0,-0.74968,0.00012,24.74147]
[1778459383713,33.68,81677.45,0.0,-0.74914,0.00012,24.77099]
[1778459388747,33.68,81680.96,0.0,-0.74874,0.00012,24.79308]
[1778459393783,33.67,81678.13,0.0,-0.7491,0.00012,24.77325]
[1778459398818,33.67,81679.49,0.0,-0.74896,0.00012,24.78133]
[1778459403854,33.67,81679.27,0.0,-0.749,0.00012,24.77884]
[1778459408892,33.66,81679.15,0.0,-0.74904,0.00012,24.77703]
[1778459413929,33.66,81680.34,0.0,-0.74892,0.00012,24.78363]
[1778459414933,33.66,81673.53,0.0,-0.74975,0.00012,24.73803]
[1778459415941,33.66,81666.59,0.0,-0.7506,0.00012,24.69152]
[1778459420987,33.66,81673.12,0.0,-0.74982,0.00012,24.73408]
[1778459423001,33.65,81678.71,0.0,-0.74915,0.00012,24.77078]
[1778459428038,33.65,81688.9,0.0,-0.74793,0.00012,24.83749]
[1778459429045,33.65,81694.16,0.0,-0.7473,0.00012,24.87225]
[1778459431060,33.65,81699.02,0.0,-0.74673,0.00012,24.90026]
[1778459436094,33.65,81703.23,0.0,-0.74624,0.00012,24.92711]
[1778459438108,33.65,81704.39,0.0,-0.7461,0.00012,24.93429]
[1778459442150,33.64,81710.08,0.0,-0.74542,0.00012,24.97104]
[1778459443155,33.64,81720.63,0.0,-0.74413,0.00012,25.04051]
[1778459445172,33.64,81710.77,0.0,-0.74534,0.00012,24.9754]
[1778459446175,33.64,81709.21,0.0,-0.74554,0.00012,24.96488]
[1778459451211,33.64,81711.19,0.0,-0.7453,0.00012,24.9777]
[1778459456246,33.64,81712.29,0.0,-0.74517,0.00012,24.98465]
[1778459461282,33.64,81712.93,0.0,-0.74511,0.00012,24.98805]
[1778459463296,33.64,81720.72,0.0,-0.74416,0.00012,25.03905]
[1778459464305,33.64,81722.45,0.0,-0.74396,0.00012,25.04998]
[1778459467327,33.64,81734.94,0.0,-0.74242,0.00012,25.13217]
[1778459468331,33.64,81737.42,0.0,-0.7421,0.00012,25.14874]
[1778459470345,33.64,81751.02,0.0,-0.74041,0.00012,25.23819]
[1778459471354,33.64,81751.72,0.0,-0.74032,0.00012,25.24295]
[1778459474373,33.64,81768.09,0.0,-0.73828,0.00012,25.3501]
[1778459475379,33.64,81772.4,0.0,-0.73773,0.00012,25.37838]
[1778459480413,33.65,81772.52,0.0,-0.7377,0.00012,25.37997]
[1778459482430,33.65,81779.91,0.0,-0.73678,0.00012,25.42804]
[1778459487463,33.65,81780.11,0.0,-0.73674,0.00012,25.42995]
[1778459491493,33.65,81785.71,0.0,-0.73605,0.00012,25.46275]
[1778459496529,33.65,81793.37,0.0,-0.73509,0.00012,25.51262]
[1778459497539,33.65,81799.03,0.0,-0.73438,0.00013,25.54909]
[1778459499556,33.65,81811.36,0.0,-0.73283,0.00013,25.62817]
[1778459500563,33.65,81821.26,0.0,-0.73159,0.00013,25.69127]
[1778459502577,33.65,81809.54,0.0,-0.73306,0.00013,25.61655]
[1778459505599,33.65,81803.37,0.0,-0.73383,0.00013,25.5772]
[1778459506612,33.65,81793.62,0.0,-0.73505,0.00012,25.5147]
[1778459509630,33.65,81800.61,0.0,-0.73417,0.00013,25.55987]
[1778459514664,33.66,81800.76,0.0,-0.73414,0.00013,25.56124]
[1778459519699,33.66,81798.51,0.0,-0.73441,0.00013,25.54726]
[1778459522720,33.66,81790.93,0.0,-0.73535,0.00012,25.49881]
[1778459523727,33.66,81799.55,0.0,-0.73427,0.00013,25.55424]
[1778459528762,33.66,81801.89,0.0,-0.73397,0.00013,25.5696]
[1778459532790,33.66,81813.69,0.0,-0.73249,0.00013,25.64525]
[1778459535816,33.66,81819.57,0.0,-0.73175,0.00013,25.68284]
[1778459538837,33.66,81810.23,0.0,-0.73292,0.00013,25.62323]
[1778459543871,33.66,81809.77,0.0,-0.73298,0.00013,25.62016]
[1778459545885,33.66,81800.42,0.0,-0.73415,0.00013,25.56034]
[1778459546892,33.66,81795.25,0.0,-0.7348,0.00012,25.52724]
[1778459547900,33.66,81789.17,0.0,-0.73556,0.00012,25.48826]
[1778459552936,33.66,81788.84,0.0,-0.73561,0.00012,25.48285]
[1778459557971,33.66,81787.08,0.0,-0.73582,0.00012,25.4719]
[1778459563009,33.66,81790.56,0.0,-0.73538,0.00012,25.49464]
[1778459568044,33.67,81797.08,0.0,-0.73456,0.00013,25.53707]
[1778459570058,33.67,81803.66,0.0,-0.73373,0.00013,25.57936]
[1778459573088,33.67,81809.3,0.0,-0.73302,0.00013,25.61548]
[1778459578121,33.67,81807.07,0.0,-0.7333,0.00013,25.60113]
[1778459582149,33.67,81800.97,0.0,-0.73407,0.00013,25.56215]
[1778459584167,33.67,81794.79,0.0,-0.73484,0.00012,25.5226]
[1778459589204,33.67,81789.6,0.0,-0.73548,0.00012,25.48964]
[1778459591218,33.67,81798.79,0.0,-0.73433,0.00013,25.54881]
[1778459592225,33.67,81798.7,0.0,-0.73434,0.00013,25.54827]
[1778459597259,33.67,81798.25,0.0,-0.73439,0.00013,25.54559]
[1778459602295,33.67,81797.5,0.0,-0.73448,0.00013,25.54095]
[1778459607331,33.67,81802.6,0.0,-0.73384,0.00013,25.57372]
[1778459612370,33.67,81801.96,0.0,-0.73394,0.00013,25.56576]
[1778459614380,33.67,81792.65,0.0,-0.73511,0.00012,25.50605]
[1778459617401,33.67,81788.37,0.0,-0.73564,0.00012,25.47868]
[1778459623443,33.67,81785.86,0.0,-0.73594,0.00012,25.46312]
[1778459628478,33.67,81788.17,0.0,-0.73564,0.00012,25.47833]
[1778459633530,33.67,81788.92,0.0,-0.73554,0.00012,25.48366]
[1778459637561,33.67,81781.42,0.0,-0.73647,0.00012,25.43558]
[1778459642597,33.68,81777.28,0.0,-0.73698,0.00012,25.40917]
[1778459644610,33.68,81756.84,0.0,-0.73951,0.00012,25.2771]
[1778459650652,33.68,81752.9,0.0,-0.73997,0.00012,25.25283]
[1778459655688,33.68,81751.18,0.0,-0.74016,0.00012,25.24291]
[1778459660722,33.69,81750.44,0.0,-0.74023,0.00012,25.23937]
[1778459664751,33.69,81756.88,0.0,-0.73942,0.00012,25.28182]
[1778459669786,33.69,81754.59,0.0,-0.73969,0.00012,25.26758]
[1778459672807,33.69,81747.97,0.0,-0.74052,0.00012,25.22122]
[1778459676835,33.7,81754.65,0.0,-0.73968,0.00012,25.26534]
[1778459681778,33.7,81761.69,0.0,-0.7388,0.00012,25.3117]
[1778459684891,33.7,81751.93,0.0,-0.73999,0.00012,25.24898]
[1778459688919,33.7,81757.19,0.0,-0.73932,0.00012,25.28407]
[1778459693954,33.71,81757.82,0.0,-0.73922,0.00012,25.28917]
[1778459698989,33.71,81753.96,0.0,-0.73968,0.00012,25.26525]
[1778459704025,33.71,81755.14,0.0,-0.73951,0.00012,25.27403]
[1778459709060,33.72,81757.34,0.0,-0.73922,0.00012,25.28934]
[1778459714098,33.72,81753.85,0.0,-0.73963,0.00012,25.26774]
[1778459719132,33.72,81754.09,0.0,-0.73958,0.00012,25.27037]
[1778459724167,33.73,81750.28,0.0,-0.74003,0.00012,25.24674]
[1778459729202,33.73,81754.41,0.0,-0.73949,0.00012,25.27472]
[1778459734237,33.73,81755.32,0.0,-0.73938,0.00012,25.27791]
[1778459739273,33.74,81756.37,0.0,-0.73924,0.00012,25.28538]
[1778459744309,33.74,81758.57,0.0,-0.73895,0.00012,25.30016]
[1778459749343,33.74,81757.39,0.0,-0.73909,0.00012,25.29304]
[1778459754379,33.74,81761.41,0.0,-0.73858,0.00012,25.31961]
[1778459759413,33.74,81761.21,0.0,-0.73859,0.00012,25.31933]
[1778459762453,33.75,81800.56,0.0,-0.73368,0.00012,25.57283]
[1778459763446,33.75,81802.19,0.0,-0.73347,0.00012,25.58327]
[1778459765462,33.75,81792.23,0.0,-0.73472,0.00012,25.5197]
[1778459766468,33.75,81792.71,0.0,-0.73465,0.00012,25.52287]
[1778459767480,33.75,81787.14,0.0,-0.73535,0.00012,25.48728]
[1778459769489,33.75,81783.85,0.0,-0.73575,0.00012,25.46644]
[1778459774525,33.75,81784.64,0.0,-0.73564,0.00012,25.47229]
[1778459775531,33.75,81790.95,0.0,-0.73485,0.00012,25.51289]
[1778459780566,33.75,81790.39,0.0,-0.73491,0.00012,25.50989]
[1778459785601,33.75,81792.21,0.0,-0.73466,0.00012,25.52241]
[1778459790636,33.76,81795.27,0.0,-0.73426,0.00012,25.54269]
[1778459795671,33.76,81797.95,0.0,-0.73394,0.00012,25.55665]
[1778459796679,33.76,81805.27,0.0,-0.73302,0.00013,25.60343]
[1778459799699,33.76,81797.24,0.0,-0.73402,0.00012,25.55253]
[1778459804734,33.76,81795.47,0.0,-0.73424,0.00012,25.54146]
[1778459809770,33.76,81786.58,0.0,-0.73534,0.00012,25.48478]
[1778459814813,33.76,81784.54,0.0,-0.73559,0.00012,25.472]
[1778459820852,33.76,81783.12,0.0,-0.73575,0.00012,25.46343]
[1778459823874,33.77,81792.24,0.0,-0.73461,0.00012,25.52211]
[1778459827897,33.77,81797.95,0.0,-0.73389,0.00012,25.55904]
[1778459830918,33.77,81804.14,0.0,-0.73311,0.00013,25.59865]
[1778459835956,33.77,81801.09,0.0,-0.73349,0.00012,25.57933]
[1778459841995,33.77,81797.5,0.0,-0.73393,0.00012,25.55677]
[1778459847030,33.77,81794.02,0.0,-0.73436,0.00012,25.53479]
[1778459852065,33.77,81794.99,0.0,-0.73426,0.00012,25.53759]
[1778459855086,33.77,81789.8,0.0,-0.7349,0.00012,25.50467]
[1778459860121,33.77,81789.59,0.0,-0.73491,0.00012,25.5038]
[1778459865156,33.77,81784.38,0.0,-0.73555,0.00012,25.47101]
[1778459869184,33.78,81777.97,0.0,-0.73634,0.00012,25.43054]
[1778459870191,33.78,81771.62,0.0,-0.73712,0.00012,25.38984]
[1778459876233,33.78,81770.59,0.0,-0.73723,0.00012,25.38406]
[1778459881268,33.78,81772.35,0.0,-0.737,0.00012,25.39609]
[1778459883284,33.78,81763.68,0.0,-0.73807,0.00012,25.34056]
[1778459887311,33.79,81770.18,0.0,-0.73724,0.00012,25.38326]
[1778459892347,33.79,81769.07,0.0,-0.73737,0.00012,25.37685]
[1778459898390,33.79,81768.16,0.0,-0.73747,0.00012,25.37167]
[1778459899396,33.79,81762.28,0.0,-0.73819,0.00012,25.33406]
[1778459906445,33.8,81760.84,0.0,-0.73834,0.00012,25.32603]
[1778459911478,33.8,81754.16,0.0,-0.73917,0.00012,25.28003]
[1778459916516,33.8,81750.93,0.0,-0.73955,0.00012,25.26008]
[1778459922556,33.8,81749.95,0.0,-0.73965,0.00012,25.25484]
[1778459927591,33.8,81750.41,0.0,-0.73962,0.00012,25.25659]
[1778459932626,33.8,81751.27,0.0,-0.73953,0.00012,25.26105]
[1778459937660,33.79,81751.0,0.0,-0.73958,0.00012,25.25842]
[1778459938668,33.79,81737.53,0.0,-0.74125,0.00012,25.17054]
[1778459939675,33.79,81735.18,0.0,-0.74155,0.00012,25.15511]
[1778459941693,33.79,81728.7,0.0,-0.74235,0.00012,25.11248]
[1778459943621,33.79,81725.27,0.0,-0.74278,0.00012,25.08965]
[1778459948739,33.79,81726.59,0.0,-0.74264,0.00012,25.09695]
[1778459953779,33.78,81724.76,0.0,-0.7429,0.00012,25.08322]
[1778459957803,33.78,81708.39,0.0,-0.74495,0.00012,24.97403]
[1778459963843,33.77,81709.41,0.0,-0.74486,0.00012,24.97873]
[1778459968879,33.76,81706.96,0.0,-0.74519,0.00012,24.96097]
[1778459969886,33.76,81713.67,0.0,-0.74438,0.00012,25.00467]
[1778459973915,33.76,81701.86,0.0,-0.74588,0.00012,24.92179]
[1778459978962,33.76,81704.15,0.0,-0.74562,0.00012,24.9356]
[1778459980970,33.75,81716.52,0.0,-0.74412,0.00012,25.01623]
[1778459986005,33.75,81719.47,0.0,-0.74379,0.00012,25.03407]
[1778459991041,33.74,81720.77,0.0,-0.74365,0.00012,25.04121]
[1778459996077,33.74,81715.59,0.0,-0.74433,0.00012,25.00493]
[1778459997083,33.74,81710.19,0.0,-0.745,0.00012,24.96913]
[1778460002123,33.73,81707.67,0.0,-0.74534,0.00012,24.9513]
[1778460003137,33.73,81713.74,0.0,-0.7446,0.00012,24.9909]
[1778460004137,33.73,81707.58,0.0,-0.74536,0.00012,24.95003]
[1778460005141,33.73,81705.44,0.0,-0.74563,0.00012,24.93532]
[1778460006148,33.73,81699.8,0.0,-0.74633,0.00012,24.89787]
[1778460012191,33.72,81703.55,0.0,-0.7459,0.00012,24.92082]
[1778460014203,33.72,81696.53,0.0,-0.74677,0.00012,24.87396]
[1778460017225,33.72,81688.74,0.0,-0.74774,0.00012,24.8217]
[1778460021256,33.72,81680.29,0.0,-0.74878,0.00012,24.76492]
[1778460026291,33.71,81676.91,0.0,-0.74921,0.00012,24.7416]
[1778460027295,33.71,81669.49,0.0,-0.75011,0.00012,24.69205]
[1778460032330,33.71,81678.52,0.0,-0.74905,0.00012,24.74744]
[1778460037367,33.71,81678.38,0.0,-0.74909,0.00012,24.74549]
[1778460039382,33.71,81689.11,0.0,-0.74779,0.00012,24.81635]
[1778460043407,33.71,81697.13,0.0,-0.74683,0.00012,24.86861]
[1778460048443,33.7,81691.12,0.0,-0.74758,0.00012,24.82775]
[1778460054487,33.7,81687.21,0.0,-0.74808,0.00012,24.80081]
[1778460059519,33.7,81684.57,0.0,-0.74841,0.00012,24.78258]
[1778460063553,33.7,81676.9,0.0,-0.74935,0.00012,24.73119]
[1778460066574,33.7,81670.14,0.0,-0.75018,0.00012,24.68589]
[1778460069605,33.69,81655.64,0.0,-0.75195,0.00012,24.58846]
[1778460070602,33.69,81655.64,0.0,-0.75195,0.00012,24.5883]
[1778460072616,33.69,81660.99,0.0,-0.75131,0.00012,24.62372]
[1778460077651,33.69,81659.92,0.0,-0.75146,0.00012,24.61565]
[1778460079682,33.69,81651.37,0.0,-0.7525,0.00012,24.55798]
[1778460080673,33.69,81617.64,0.0,-0.75656,0.00012,24.33083]
[1778460081682,33.69,81607.61,0.0,-0.75775,0.00012,24.26295]
[1778460086719,33.69,81604.14,0.0,-0.75817,0.00012,24.23906]
[1778460090744,33.69,81593.07,0.0,-0.7595,0.00012,24.16356]
[1778460091755,33.69,81589.37,0.0,-0.75996,0.00012,24.13442]
[1778460094773,33.69,81583.42,0.0,-0.76068,0.00012,24.09346]
[1778460099806,33.68,81583.29,0.0,-0.76071,0.00012,24.09181]
[1778460102827,33.68,81577.49,0.0,-0.7614,0.00012,24.05181]
[1778460105848,33.68,81587.14,0.0,-0.76026,0.00012,24.11737]
[1778460108869,33.68,81574.44,0.0,-0.76178,0.00012,24.0302]
[1778460109878,33.68,81573.94,0.0,-0.76184,0.00012,24.02672]
[1778460114834,33.68,81565.39,0.0,-0.76286,0.00012,23.96775]
[1778460115921,33.68,81562.83,0.0,-0.76316,0.00012,23.95021]
[1778460117933,33.68,81557.61,0.0,-0.76378,0.00012,23.91393]
[1778460122969,33.68,81548.78,0.0,-0.76484,0.00012,23.85224]
[1778460123974,33.67,81531.59,0.0,-0.76686,0.00012,23.73341]
[1778460124986,33.67,81526.8,0.0,-0.76743,0.00012,23.70016]
[1778460125992,33.67,81519.86,0.0,-0.76824,0.00012,23.652]
[1778460126998,33.67,81500.94,0.0,-0.77044,0.00012,23.52058]
[1778460128011,33.67,81495.44,0.0,-0.77108,0.00012,23.48238]
[1778460131037,33.67,81504.17,0.0,-0.77007,0.00012,23.54308]
[1778460132038,33.67,81512.3,0.0,-0.76912,0.00012,23.59948]
[1778460133044,33.67,81512.78,0.0,-0.76907,0.00012,23.60267]
[1778460137073,33.67,81502.6,0.0,-0.77026,0.00012,23.53172]
[1778460138079,33.67,81503.57,0.0,-0.77015,0.00012,23.53842]
[1778460140093,33.67,81513.2,0.0,-0.76903,0.00012,23.6052]
[1778460141101,33.67,81522.66,0.0,-0.76792,0.00012,23.6708]
[1778460142107,33.67,81536.32,0.0,-0.76632,0.00012,23.76533]
[1778460143115,33.67,81542.81,0.0,-0.76556,0.00012,23.81008]
[1778460146135,33.67,81535.16,0.0,-0.76646,0.00012,23.75709]
[1778460147143,33.67,81533.23,0.0,-0.76669,0.00012,23.74374]
[1778460152178,33.67,81539.76,0.0,-0.76595,0.00012,23.78486]
[1778460155207,33.67,81548.17,0.0,-0.76497,0.00012,23.84255]
[1778460158220,33.67,81542.17,0.0,-0.76568,0.00012,23.80085]
[1778460163259,33.67,81551.3,0.0,-0.76461,0.00012,23.86331]
[1778460165271,33.67,81557.39,0.0,-0.7639,0.00012,23.9051]
[1778460167284,33.67,81563.57,0.0,-0.76316,0.00012,23.94759]
[1778460171313,33.67,81570.2,0.0,-0.76238,0.00012,23.99306]
[1778460176348,33.67,81574.46,0.0,-0.76188,0.00012,24.0221]
[1778460180376,33.67,81582.09,0.0,-0.76098,0.00012,24.07408]
[1778460183397,33.67,81576.51,0.0,-0.76165,0.00012,24.03549]
[1778460184408,33.67,81581.63,0.0,-0.76104,0.00012,24.07031]
[1778460186418,33.67,81589.05,0.0,-0.76017,0.00012,24.12065]
[1778460189439,33.66,81598.72,0.0,-0.75902,0.00012,24.18607]
[1778460194474,33.66,81602.58,0.0,-0.75857,0.00012,24.21173]
[1778460195481,33.66,81621.11,0.0,-0.75636,0.00012,24.3373]
[1778460196488,33.66,81615.59,0.0,-0.75702,0.00012,24.29987]
[1778460199509,33.66,81607.7,0.0,-0.75797,0.00012,24.24625]
[1778460204544,33.66,81594.93,0.0,-0.7595,0.00012,24.15887]
[1778460209580,33.66,81595.9,0.0,-0.7594,0.00012,24.16486]
[1778460212602,33.66,81606.24,0.0,-0.7582,0.00012,24.23084]
[1778460217636,33.66,81609.63,0.0,-0.75781,0.00012,24.25304]
[1778460220704,33.65,81625.13,0.0,-0.75595,0.00012,24.35776]
[1778460221675,33.65,81643.28,0.0,-0.75377,0.00012,24.48014]
[1778460222698,33.65,81668.06,0.0,-0.75078,0.00012,24.6462]
[1778460223699,33.65,81661.28,0.0,-0.7516,0.00012,24.6008]
[1778460225714,33.65,81651.74,0.0,-0.75276,0.00012,24.53669]
[1778460227728,33.65,81643.81,0.0,-0.75372,0.00012,24.48315]
[1778460230749,33.65,81637.33,0.0,-0.75451,0.00012,24.43907]
[1778460235785,33.65,81642.16,0.0,-0.75394,0.00012,24.47092]
[1778460236792,33.65,81649.51,0.0,-0.75305,0.00012,24.52024]
[1778460240823,33.65,81644.01,0.0,-0.75373,0.00012,24.48272]
[1778460241828,33.65,81638.54,0.0,-0.75439,0.00012,24.44573]
[1778460242835,33.65,81631.23,0.0,-0.75527,0.00012,24.3962]
[1778460245866,33.65,81625.34,0.0,-0.75599,0.00012,24.35579]
[1778460250889,33.64,81623.12,0.0,-0.75628,0.00012,24.33988]
[1778460255940,33.64,81621.55,0.0,-0.75648,0.00012,24.3284]
[1778460258945,33.64,81614.95,0.0,-0.75728,0.00012,24.28303]
[1778460260959,33.64,81612.91,0.0,-0.75754,0.00012,24.26871]
[1778460265995,33.63,81614.57,0.0,-0.75736,0.00012,24.27887]
[1778460271028,33.63,81621.15,0.0,-0.75661,0.00012,24.31856]
[1778460275057,33.63,81615.44,0.0,-0.75731,0.00012,24.27917]
[1778460280093,33.63,81611.85,0.0,-0.75775,0.00012,24.25415]
[1778460285127,33.63,81608.08,0.0,-0.75822,0.00012,24.22763]
[1778460289154,33.62,81593.26,0.0,-0.76001,0.00012,24.12567]
[1778460290162,33.62,81585.93,0.0,-0.76088,0.00012,24.07544]
[1778460291169,33.62,81586.11,0.0,-0.76086,0.00012,24.07657]
[1778460296204,33.62,81586.35,0.0,-0.76084,0.00012,24.0777]
[1778460301239,33.62,81583.04,0.0,-0.76125,0.00012,24.05445]
[1778460306274,33.62,81577.06,0.0,-0.76197,0.00012,24.01267]
[1778460309302,33.62,81572.95,0.0,-0.76247,0.00012,23.98392]
[1778460311313,33.61,81564.13,0.0,-0.76352,0.00012,23.9229]
[1778460312321,33.61,81559.25,0.0,-0.7641,0.00012,23.88906]
[1778460314340,33.61,81553.42,0.0,-0.76479,0.00012,23.84879]
[1778460316354,33.61,81543.41,0.0,-0.76598,0.00012,23.77938]
[1778460321387,33.61,81536.2,0.0,-0.76683,0.00012,23.72915]
[1778460325415,33.61,81550.97,0.0,-0.7651,0.00012,23.831]
[1778460328437,33.61,81571.51,0.0,-0.76267,0.00012,23.97213]
[1778460329444,33.61,81572.24,0.0,-0.76259,0.00012,23.9772]
[1778460334479,33.61,81572.3,0.0,-0.76261,0.00012,23.97366]
[1778460337501,33.61,81578.51,0.0,-0.76187,0.00012,24.01614]
[1778460338507,33.61,81591.09,0.0,-0.76038,0.00012,24.10209]
[1778460340521,33.61,81596.29,0.0,-0.75976,0.00012,24.13724]
[1778460343543,33.61,81607.94,0.0,-0.75838,0.00012,24.21608]
[1778460346583,33.61,81613.27,0.0,-0.75775,0.00012,24.25207]
[1778460350592,33.61,81624.28,0.0,-0.75644,0.00012,24.32609]
[1778460353613,33.6,81612.2,0.0,-0.7579,0.00012,24.24354]
[1778460358649,33.6,81613.88,0.0,-0.75771,0.00012,24.25418]
[1778460363687,33.6,81615.78,0.0,-0.7575,0.00012,24.26637]
[1778460368723,33.6,81630.81,0.0,-0.75571,0.00012,24.36764]
[1778460371745,33.6,81638.57,0.0,-0.75478,0.00012,24.41972]
[1778460376809,33.6,81647.01,0.0,-0.75377,0.00012,24.4763]
[1778460378888,33.59,81634.71,0.0,-0.75526,0.00012,24.39278]
[1778460379895,33.59,81625.97,0.0,-0.75632,0.00012,24.33337]
[1778460380902,33.59,81619.49,0.0,-0.7571,0.00012,24.28922]
[1778460385937,33.59,81624.36,0.0,-0.75653,0.00012,24.32145]
[1778460387951,33.59,81633.24,0.0,-0.75547,0.00012,24.38136]
[1778460391979,33.59,81638.87,0.0,-0.75482,0.00012,24.41495]
[1778460396010,33.59,81632.26,0.0,-0.75563,0.00012,24.36957]
[1778460399030,33.59,81624.96,0.0,-0.75652,0.00012,24.31973]
[1778460404067,33.58,81625.68,0.0,-0.75644,0.00012,24.32402]
[1778460409100,33.58,81627.18,0.0,-0.75627,0.00012,24.33354]
[1778460414135,33.58,81629.51,0.0,-0.756,0.00012,24.34881]
[1778460419171,33.58,81632.2,0.0,-0.75569,0.00012,24.36651]
[1778460424205,33.58,81634.1,0.0,-0.75547,0.00012,24.379]
[1778460429240,33.58,81633.2,0.0,-0.75558,0.00012,24.37255]
[1778460434277,33.58,81632.8,0.0,-0.75564,0.00012,24.36952]
[1778460436289,33.58,81638.22,0.0,-0.75499,0.00012,24.40603]
[1778460441324,33.57,81629.28,0.0,-0.75608,0.00012,24.34479]
[1778460442330,33.57,81626.1,0.0,-0.75646,0.00012,24.32293]
[1778460447366,33.57,81623.36,0.0,-0.75682,0.00012,24.30299]
[1778460452430,33.57,81618.52,0.0,-0.75745,0.00012,24.26501]
[1778460453427,33.57,81591.74,0.0,-0.76065,0.00012,24.08205]
[1778460454433,33.56,81558.91,0.0,-0.76458,0.00012,23.8547]
[1778460455441,33.56,81553.62,0.0,-0.7652,0.00012,23.81825]
[1778460456449,33.56,81560.6,0.0,-0.76438,0.00012,23.86644]
[1778460457455,33.56,81559.58,0.0,-0.7645,0.00012,23.85934]
[1778460462491,33.56,81564.52,0.0,-0.76393,0.00012,23.89243]
[1778460464505,33.56,81577.16,0.0,-0.76244,0.00012,23.97925]
[1778460465515,33.56,81565.65,0.0,-0.76381,0.00012,23.89986]
[1778460466518,33.56,81566.07,0.0,-0.76376,0.00012,23.90266]
[1778460471553,33.56,81571.28,0.0,-0.76316,0.00012,23.93779]
[1778460476588,33.55,81575.9,0.0,-0.76262,0.00012,23.96865]
[1778460479609,33.55,81582.04,0.0,-0.7619,0.00012,24.01037]
[1778460482630,33.55,81584.24,0.0,-0.76164,0.00012,24.02534]
[1778460487666,33.55,81586.28,0.0,-0.76141,0.00012,24.03905]
[1778460492701,33.55,81591.49,0.0,-0.76079,0.00012,24.07437]
[1778460497735,33.55,81593.02,0.0,-0.76062,0.00012,24.08429]
[1778460500759,33.55,81607.11,0.0,-0.75894,0.00012,24.18018]
[1778460505803,33.55,81600.0,0.0,-0.75981,0.00012,24.131]
[1778460510837,33.54,81600.98,0.0,-0.75969,0.00012,24.13739]
[1778460515872,33.54,81606.59,0.0,-0.75905,0.00012,24.17153]
[1778460516879,33.54,81611.76,0.0,-0.75843,0.00012,24.20683]
[1778460517888,33.54,81618.69,0.0,-0.7576,0.00012,24.25401]
[1778460519900,33.54,81624.08,0.0,-0.75696,0.00012,24.29056]
[1778460524936,33.54,81624.09,0.0,-0.75696,0.00012,24.29021]
[1778460529970,33.54,81618.97,0.0,-0.75759,0.00012,24.25499]
[1778460530977,33.54,81609.51,0.0,-0.75872,0.00012,24.19039]
[1778460536012,33.54,81608.32,0.0,-0.75888,0.00012,24.18176]
[1778460538026,33.54,81613.52,0.0,-0.75826,0.00012,24.21698]
[1778460543061,33.54,81613.02,0.0,-0.75833,0.00012,24.21283]
[1778460544068,33.54,81605.35,0.0,-0.75925,0.00012,24.16038]
[1778460545076,33.54,81596.82,0.0,-0.76027,0.00012,24.10201]
[1778460550111,33.54,81594.83,0.0,-0.76051,0.00012,24.08823]
[1778460552125,33.54,81588.58,0.0,-0.76126,0.00012,24.04543]
[1778460557160,33.54,81592.29,0.0,-0.76081,0.00012,24.07099]
[1778460562195,33.54,81593.68,0.0,-0.76064,0.00012,24.08061]
[1778460567231,33.54,81595.72,0.0,-0.7604,0.00012,24.09455]
[1778460573274,33.54,81596.9,0.0,-0.76029,0.00012,24.09836]
[1778460574281,33.53,81613.12,0.0,-0.75835,0.00012,24.20899]
[1778460575290,33.53,81606.89,0.0,-0.7591,0.00012,24.16632]
[1778460580323,33.53,81608.35,0.0,-0.75894,0.00012,24.17557]
[1778460585359,33.53,81606.64,0.0,-0.75916,0.00012,24.16325]
[1778460586366,33.53,81598.66,0.0,-0.76011,0.00012,24.10863]
[1778460591402,33.53,81603.3,0.0,-0.75956,0.00012,24.14011]
[1778460596438,33.53,81598.34,0.0,-0.76017,0.00012,24.10574]
[1778460601472,33.53,81587.47,0.0,-0.76147,0.00012,24.03101]
[1778460606506,33.53,81587.85,0.0,-0.76144,0.00012,24.03266]
[1778460611561,33.52,81587.38,0.0,-0.7615,0.00012,24.02902]
[1778460612574,33.52,81581.86,0.0,-0.76216,0.00012,23.99095]
[1778460613569,33.52,81563.48,0.0,-0.76435,0.00012,23.86418]
[1778460614577,33.52,81557.36,0.0,-0.76507,0.00012,23.82191]
[1778460615584,33.52,81549.44,0.0,-0.766,0.00012,23.76703]
[1778460616594,33.52,81547.02,0.0,-0.76629,0.00012,23.75027]
[1778460620619,33.52,81533.08,0.0,-0.76794,0.00012,23.6532]
[1778460621626,33.52,81540.69,0.0,-0.76704,0.00012,23.70594]
[1778460622632,33.52,81545.15,0.0,-0.76652,0.00012,23.73696]
[1778460627681,33.52,81534.08,0.0,-0.76783,0.00012,23.65974]
[1778460628675,33.52,81532.95,0.0,-0.76796,0.00012,23.65172]
[1778460632703,33.52,81519.28,0.0,-0.7696,0.00012,23.55206]
[1778460633712,33.52,81511.6,0.0,-0.7705,0.00012,23.49815]
[1778460634780,33.52,81504.52,0.0,-0.77133,0.00012,23.4484]
[1778460635725,33.52,81501.75,0.0,-0.77166,0.00012,23.42883]
[1778460638747,33.52,81509.28,0.0,-0.77078,0.00012,23.48117]
[1778460642774,33.52,81515.54,0.0,-0.77006,0.00012,23.52445]
[1778460643785,33.52,81514.09,0.0,-0.77023,0.00012,23.51421]
[1778460645794,33.52,81536.57,0.0,-0.7676,0.00012,23.67076]
[1778460646804,33.52,81542.9,0.0,-0.76685,0.00012,23.71472]
[1778460647811,33.52,81548.73,0.0,-0.76617,0.00012,23.75523]
[1778460648817,33.52,81547.62,0.0,-0.7663,0.00012,23.74743]
[1778460651844,33.52,81552.89,0.0,-0.76568,0.00012,23.78379]
[1778460652845,33.52,81560.36,0.0,-0.7648,0.00012,23.8356]
[1778460653852,33.52,81562.96,0.0,-0.76449,0.00012,23.85363]
[1778460658887,33.52,81563.82,0.0,-0.76438,0.00012,23.8596]
[1778460663926,33.52,81554.44,0.0,-0.7655,0.00012,23.79449]
[1778460664933,33.52,81566.65,0.0,-0.76405,0.00012,23.8788]
[1778460669967,33.51,81573.19,0.0,-0.76329,0.00012,23.92325]
[1778460673996,33.51,81583.03,0.0,-0.76213,0.00012,23.99067]
[1778460678024,33.51,81593.1,0.0,-0.76093,0.00012,24.05957]
[1778460680042,33.51,81598.8,0.0,-0.76026,0.00012,24.09837]
[1778460683059,33.51,81604.17,0.0,-0.75962,0.00012,24.13468]
[1778460685074,33.51,81611.02,0.0,-0.75881,0.00012,24.18117]
[1778460688105,33.51,81604.52,0.0,-0.75959,0.00012,24.13644]
[1778460693133,33.51,81602.86,0.0,-0.75982,0.00012,24.12083]
[1778460698168,33.51,81592.87,0.0,-0.76102,0.00012,24.05209]
[1778460702196,33.51,81585.63,0.0,-0.76188,0.00012,24.0025]
[1778460706225,33.51,81571.87,0.0,-0.76352,0.00012,23.90778]
[1778460711260,33.51,81583.05,0.0,-0.7622,0.00012,23.98407]
[1778460716294,33.5,81572.7,0.0,-0.76344,0.00012,23.91239]
[1778460721330,33.5,81571.44,0.0,-0.7636,0.00012,23.90317]
[1778460724361,33.5,81565.93,0.0,-0.76426,0.00012,23.86482]
[1778460726368,33.5,81572.76,0.0,-0.76345,0.00012,23.91172]
[1778460730397,33.5,81565.03,0.0,-0.76438,0.00012,23.85778]
[1778460732414,33.5,81559.14,0.0,-0.76508,0.00012,23.81692]
[1778460734452,33.5,81551.37,0.0,-0.766,0.00012,23.76305]
[1778460736452,33.5,81525.5,0.0,-0.76904,0.00012,23.58313]
[1778460737461,33.5,81519.83,0.0,-0.7697,0.00012,23.54367]
[1778460740478,33.5,81509.84,0.0,-0.77086,0.00012,23.47424]
[1778460744511,33.5,81500.66,0.0,-0.77193,0.00012,23.41032]
[1778460749549,33.5,81500.99,0.0,-0.77189,0.00012,23.41252]
[1778460752568,33.5,81479.52,0.0,-0.77441,0.00012,23.25782]
[1778460755590,33.5,81469.82,0.0,-0.77553,0.00012,23.18948]
[1778460756600,33.5,81460.18,0.0,-0.77664,0.00012,23.12144]
[1778460759617,33.5,81470.32,0.0,-0.77547,0.00012,23.19298]
[1778460763653,33.5,81464.01,0.0,-0.7762,0.00012,23.14875]
[1778460764661,33.5,81421.88,0.0,-0.78103,0.00011,22.85003]
[1778460765668,33.5,81422.86,0.0,-0.78091,0.00011,22.85719]
[1778460766676,33.5,81410.43,0.0,-0.78232,0.00011,22.76913]
[1778460767689,33.5,81399.57,0.0,-0.78355,0.00011,22.69172]
[1778460768695,33.5,81388.79,0.0,-0.78476,0.00011,22.61504]
[1778460769705,33.5,81374.42,0.0,-0.78637,0.00011,22.5122]
[1778460771720,33.51,81386.48,0.0,-0.78501,0.00011,22.59922]
[1778460773736,33.51,81376.03,0.0,-0.78618,0.00011,22.52461]
[1778460775759,33.51,81368.07,0.0,-0.78707,0.00011,22.46782]
[1778460776761,33.51,81356.82,0.0,-0.78832,0.00011,22.38746]
[1778460778778,33.51,81347.75,0.0,-0.78933,0.00011,22.32236]
[1778460779816,33.51,81357.81,0.0,-0.7882,0.00011,22.39484]
[1778460781802,33.51,81358.48,0.0,-0.78811,0.00011,22.40074]
[1778460782816,33.51,81347.6,0.0,-0.78932,0.00011,22.32244]
[1778460783821,33.51,81331.73,0.0,-0.79109,0.00011,22.20817]
[1778460784822,33.51,81313.5,0.0,-0.7931,0.00011,22.07665]
[1778460785827,33.51,81305.91,0.0,-0.79393,0.00011,22.0221]
[1778460786837,33.52,81306.47,0.0,-0.7938,0.00011,22.03034]
[1778460789855,33.52,81287.72,0.0,-0.79585,0.00011,21.89479]
[1778460790868,33.52,81279.72,0.0,-0.79672,0.00011,21.83682]
[1778460791871,33.52,81298.52,0.0,-0.79466,0.00011,21.97355]
[1778460792878,33.55,81338.85,0.0,-0.79002,0.00011,22.27673]
[1778460793886,33.55,81345.25,0.0,-0.78931,0.00011,22.32295]
[1778460794894,33.55,81339.92,0.0,-0.7899,0.00011,22.28469]
[1778460796906,33.55,81334.56,0.0,-0.79049,0.00011,22.2464]
[1778460798921,33.55,81350.44,0.0,-0.78871,0.00011,22.36119]
[1778460799929,33.55,81363.48,0.0,-0.78725,0.00011,22.45506]
[1778460800934,33.55,81366.93,0.0,-0.78686,0.00011,22.48007]
[1778460801942,33.55,81361.77,0.0,-0.78744,0.00011,22.44329]
[1778460802951,33.55,81348.93,0.0,-0.78887,0.00011,22.35101]
[1778460803955,33.55,81343.05,0.0,-0.78952,0.00011,22.30877]
[1778460806979,33.56,81336.95,0.0,-0.7902,0.00011,22.26517]
[1778460807984,33.56,81321.53,0.0,-0.7919,0.00011,22.15414]
[1778460808992,33.56,81320.56,0.0,-0.79201,0.00011,22.14742]
[1778460810044,33.56,81306.58,0.0,-0.79354,0.00011,22.0467]
[1778460812030,33.56,81309.31,0.0,-0.79326,0.00011,22.06326]
[1778460813030,33.56,81315.62,0.0,-0.79255,0.00011,22.10926]
[1778460814036,33.56,81312.27,0.0,-0.79292,0.00011,22.08541]
[1778460815044,33.56,81306.7,0.0,-0.79353,0.00011,22.04552]
[1778460817057,33.56,81303.54,0.0,-0.79386,0.00011,22.02354]
[1778460820101,33.57,81288.48,0.0,-0.79549,0.00011,21.91582]
[1778460821087,33.57,81284.76,0.0,-0.79589,0.00011,21.88943]
[1778460823100,33.57,81301.66,0.0,-0.79402,0.00011,22.01287]
[1778460824106,33.57,81305.4,0.0,-0.7936,0.00011,22.04038]
[1778460828136,33.57,81309.31,0.0,-0.79314,0.00011,22.07073]
[1778460830188,33.58,81301.66,0.0,-0.79397,0.00011,22.01628]
[1778460831160,33.58,81296.07,0.0,-0.79457,0.00011,21.97617]
[1778460836192,33.58,81300.02,0.0,-0.79412,0.00011,22.00622]
[1778460838207,33.58,81293.57,0.0,-0.79482,0.00011,21.96008]
[1778460840221,33.58,81286.11,0.0,-0.79562,0.00011,21.90675]
[1778460843241,33.59,81279.81,0.0,-0.7963,0.00011,21.86193]
[1778460845256,33.59,81288.4,0.0,-0.79535,0.00011,21.92499]
[1778460846263,33.59,81295.8,0.0,-0.79453,0.00011,21.97885]
[1778460847270,33.59,81307.76,0.0,-0.79321,0.00011,22.06551]
[1778460849284,33.59,81299.03,0.0,-0.79417,0.00011,22.00259]
[1778460850291,33.59,81304.45,0.0,-0.79357,0.00011,22.04224]
[1778460855327,33.59,81304.2,0.0,-0.79358,0.00011,22.0415]
[1778460858348,33.59,81316.07,0.0,-0.79226,0.00011,22.12807]
[1778460860363,33.59,81305.92,0.0,-0.79337,0.00011,22.05517]
[1778460861368,33.59,81311.85,0.0,-0.79271,0.00011,22.09816]
[1778460864391,33.6,81318.23,0.0,-0.792,0.00011,22.14501]
[1778460865397,33.6,81330.78,0.0,-0.7906,0.00011,22.23576]
[1778460867414,33.6,81336.25,0.0,-0.78999,0.00011,22.27573]
[1778460869424,33.6,81328.39,0.0,-0.79085,0.00011,22.21986]
[1778460870471,33.6,81334.0,0.0,-0.79022,0.00011,22.26073]
[1778460876473,33.61,81333.93,0.0,-0.79022,0.00011,22.25838]
[1778460881514,33.61,81337.65,0.0,-0.78978,0.00011,22.28644]
[1778460884529,33.61,81323.37,0.0,-0.79135,0.00011,22.18447]
[1778460888557,33.61,81332.55,0.0,-0.79032,0.00011,22.25155]
[1778460891582,33.61,81325.6,0.0,-0.79108,0.00011,22.20225]
[1778460893592,33.62,81338.36,0.0,-0.78966,0.00011,22.29443]
[1778460898627,33.62,81331.02,0.0,-0.79045,0.00011,22.24284]
[1778460900641,33.62,81337.47,0.0,-0.78973,0.00011,22.28959]
[1778460902701,33.62,81325.74,0.0,-0.79102,0.00011,22.20574]
[1778460908703,33.62,81327.69,0.0,-0.79078,0.00011,22.2215]
[1778460912732,33.63,81310.28,0.0,-0.79268,0.00011,22.0974]
[1778460915754,33.63,81299.2,0.0,-0.79389,0.00011,22.01823]
[1778460916760,33.63,81306.29,0.0,-0.7931,0.00011,22.0697]
[1778460918777,33.63,81311.54,0.0,-0.79252,0.00011,22.10808]
[1778460921798,33.63,81302.86,0.0,-0.79346,0.00011,22.04627]
[1778460923811,33.63,81291.2,0.0,-0.79473,0.00011,21.96259]
[1778460926831,33.63,81297.97,0.0,-0.79398,0.00011,22.0123]
[1778460928844,33.64,81292.81,0.0,-0.79453,0.00011,21.97575]
[1778460933886,33.64,81292.36,0.0,-0.79458,0.00011,21.97029]
[1778460937909,33.64,81308.6,0.0,-0.79277,0.00011,22.08886]
[1778460938915,33.64,81314.33,0.0,-0.79214,0.00011,22.13039]
[1778460939926,33.64,81313.74,0.0,-0.7922,0.00011,22.12634]
[1778460942944,33.65,81292.89,0.0,-0.79448,0.00011,21.97637]
[1778460943952,33.65,81278.87,0.0,-0.79601,0.00011,21.8752]
[1778460944958,33.65,81281.74,0.0,-0.7957,0.00011,21.89627]
[1778460945964,33.65,81290.92,0.0,-0.79468,0.00011,21.96309]
[1778460946972,33.65,81296.59,0.0,-0.79406,0.00011,22.00442]
[1778460948988,33.65,81304.21,0.0,-0.79321,0.00011,22.06022]
[1778460949993,33.65,81309.01,0.0,-0.79267,0.00011,22.09525]
[1778460951037,33.65,81299.5,0.0,-0.79372,0.00011,22.0269]
[1778460953017,33.65,81303.22,0.0,-0.7933,0.00011,22.05429]
[1778460958049,33.66,81303.54,0.0,-0.79324,0.00011,22.05797]
[1778460963086,33.66,81310.74,0.0,-0.79243,0.00011,22.11101]
[1778460964125,33.66,81321.01,0.0,-0.79129,0.00011,22.18527]
[1778460965105,33.66,81324.32,0.0,-0.79093,0.00011,22.20916]
[1778460966113,33.66,81315.6,0.0,-0.79188,0.00011,22.14668]
[1778460967119,33.66,81322.37,0.0,-0.79113,0.00011,22.19568]
[1778460968126,33.66,81326.97,0.0,-0.79062,0.00011,22.22898]
[1778460969133,33.66,81321.88,0.0,-0.79118,0.00011,22.19261]
[1778460971197,33.66,81315.92,0.0,-0.79183,0.00011,22.15022]
[1778460973162,33.66,81310.94,0.0,-0.79237,0.00011,22.11491]
[1778460975176,33.66,81310.65,0.0,-0.79239,0.00011,22.11351]
[1778460977190,33.67,81316.02,0.0,-0.79179,0.00011,22.15284]
[1778460978196,33.67,81323.35,0.0,-0.79097,0.00011,22.206]
[1778460979203,33.67,81324.24,0.0,-0.79087,0.00011,22.21279]
[1778460980210,33.67,81330.92,0.0,-0.79012,0.00011,22.26114]
[1778460982224,33.67,81336.62,0.0,-0.78948,0.00011,22.30267]
[1778460983230,33.67,81343.77,0.0,-0.78868,0.00011,22.35421]
[1778460984238,33.67,81346.48,0.0,-0.78837,0.00011,22.37402]
[1778460985246,33.67,81358.94,0.0,-0.78698,0.00011,22.46351]
[1778460986254,33.67,81359.41,0.0,-0.78692,0.00011,22.46713]
[1778460988267,33.67,81361.29,0.0,-0.7867,0.00011,22.48117]
[1778460990280,33.68,81355.75,0.0,-0.78731,0.00011,22.44205]
[1778460992294,33.68,81332.09,0.0,-0.78996,0.00011,22.26916]
[1778460993301,33.68,81320.38,0.0,-0.79125,0.00011,22.18536]
[1778460994308,33.68,81321.76,0.0,-0.79109,0.00011,22.19566]
[1778460999343,33.68,81322.15,0.0,-0.79103,0.00011,22.19972]
[1778461002364,33.68,81316.53,0.0,-0.79164,0.00011,22.16005]
[1778461007400,33.69,81316.9,0.0,-0.79158,0.00011,22.16412]
[1778461012435,33.69,81316.87,0.0,-0.79154,0.00011,22.16631]
[1778461016463,33.69,81327.43,0.0,-0.79035,0.00011,22.24349]
[1778461018477,33.7,81333.68,0.0,-0.78965,0.00011,22.28913]
[1778461021498,33.7,81325.45,0.0,-0.79053,0.00011,22.23159]
[1778461025527,33.7,81331.36,0.0,-0.78986,0.00011,22.2754]
[1778461028550,33.7,81322.5,0.0,-0.79082,0.00011,22.21282]
[1778461029556,33.71,81314.57,0.0,-0.79169,0.00011,22.1562]
[1778461034594,33.71,81317.52,0.0,-0.79134,0.00011,22.17922]
[1778461035601,33.71,81331.9,0.0,-0.78975,0.00011,22.28255]
[1778461037615,33.71,81325.09,0.0,-0.79049,0.00011,22.23414]
[1778461041643,33.71,81332.04,0.0,-0.78971,0.00011,22.28487]
[1778461044664,33.71,81337.29,0.0,-0.78911,0.00011,22.32322]
[1778461045672,33.72,81348.08,0.0,-0.78791,0.00011,22.40075]
[1778461048691,33.72,81354.5,0.0,-0.78718,0.00011,22.44758]
[1778461051715,33.72,81361.98,0.0,-0.78636,0.00011,22.49787]
[1778461052720,33.72,81373.38,0.0,-0.78508,0.00011,22.57926]
[1778461054734,33.72,81381.2,0.0,-0.78419,0.00011,22.63549]
[1778461055741,33.72,81387.38,0.0,-0.78349,0.00011,22.67959]
[1778461060777,33.73,81388.65,0.0,-0.78333,0.00011,22.68996]
[1778461065811,33.73,81386.58,0.0,-0.78355,0.00011,22.67602]
[1778461070847,33.73,81386.84,0.0,-0.78352,0.00011,22.67784]
[1778461075884,33.73,81384.73,0.0,-0.78376,0.00011,22.66274]
[1778461078907,33.73,81392.9,0.0,-0.78284,0.00011,22.72057]
[1778461079913,33.73,81399.08,0.0,-0.78214,0.00011,22.7644]
[1778461082938,33.73,81392.93,0.0,-0.78284,0.00011,22.72087]
[1778461085958,33.73,81386.81,0.0,-0.78353,0.00011,22.67726]
[1778461087972,33.73,81381.19,0.0,-0.78416,0.00011,22.63747]
[1778461090994,33.73,81391.83,0.0,-0.78296,0.00011,22.71334]
[1778461096031,33.73,81397.33,0.0,-0.78232,0.00011,22.75325]
[1778461097035,33.73,81406.27,0.0,-0.78131,0.00011,22.81664]
[1778461100056,33.73,81414.88,0.0,-0.78033,0.00011,22.8777]
[1778461102071,33.73,81419.54,0.0,-0.7798,0.00011,22.91065]
[1778461105095,33.73,81425.9,0.0,-0.77907,0.00011,22.95564]
[1778461108114,33.73,81431.09,0.0,-0.77848,0.00011,22.99249]
[1778461111132,33.73,81424.91,0.0,-0.7792,0.00011,22.94528]
[1778461116172,33.73,81426.67,0.0,-0.77901,0.00011,22.95757]
[1778461120203,33.73,81433.54,0.0,-0.77823,0.00011,23.00579]
[1778461122270,33.73,81427.19,0.0,-0.77895,0.00011,22.96092]
[1778461126242,33.73,81433.53,0.0,-0.77823,0.00011,23.0055]
[1778461129262,33.73,81434.17,0.0,-0.77816,0.00011,23.0098]
[1778461132342,33.73,81440.43,0.0,-0.77745,0.00011,23.05378]
[1778461135302,33.73,81440.39,0.0,-0.77745,0.00011,23.05383]
[1778461140341,33.73,81435.39,0.0,-0.77802,0.00011,23.01851]
[1778461142359,33.73,81444.99,0.0,-0.77692,0.00011,23.08613]
[1778461143365,33.73,81443.12,0.0,-0.77713,0.00011,23.0731]
[1778461147393,33.73,81448.91,0.0,-0.77647,0.00011,23.11407]
[1778461150419,33.73,81461.24,0.0,-0.77505,0.00011,23.20065]
[1778461151422,33.73,81459.04,0.0,-0.7753,0.00011,23.1852]
[1778461156456,33.73,81462.96,0.0,-0.77486,0.00011,23.21219]
[1778461159477,33.73,81466.34,0.0,-0.77448,0.00012,23.23528]
[1778461162498,33.73,81467.34,0.0,-0.77437,0.00012,23.24186]
[1778461167533,33.73,81470.08,0.0,-0.77407,0.00012,23.26027]
[1778461171561,33.72,81462.51,0.0,-0.77498,0.00011,23.20246]
[1778461175589,33.72,81457.45,0.0,-0.77558,0.00011,23.1661]
[1778461177602,33.72,81462.57,0.0,-0.775,0.00011,23.20156]
[1778461179616,33.72,81455.5,0.0,-0.77582,0.00011,23.15133]
[1778461184652,33.72,81459.69,0.0,-0.77536,0.00011,23.17968]
[1778461189687,33.71,81458.25,0.0,-0.77554,0.00011,23.16841]
[1778461194722,33.71,81462.93,0.0,-0.77502,0.00011,23.20013]
[1778461199764,33.71,81460.42,0.0,-0.77533,0.00011,23.18162]
[1778461200771,33.71,81451.62,0.0,-0.77634,0.00011,23.11988]
[1778461201780,33.71,81451.44,0.0,-0.77636,0.00011,23.1184]
[1778461202786,33.71,81470.33,0.0,-0.77419,0.00012,23.2506]
[1778461204808,33.71,81464.54,0.0,-0.77487,0.00012,23.20976]
[1778461206814,33.71,81448.06,0.0,-0.77676,0.00011,23.09388]
[1778461207820,33.71,81439.95,0.0,-0.77769,0.00011,23.03677]
[1778461210850,33.7,81447.72,0.0,-0.77681,0.00011,23.09079]
[1778461211851,33.7,81453.07,0.0,-0.7762,0.00011,23.1282]
[1778461212902,33.7,81446.86,0.0,-0.77692,0.00011,23.08441]
[1778461218898,33.7,81438.28,0.0,-0.77792,0.00011,23.02303]
[1778461221921,33.7,81425.78,0.0,-0.77935,0.00011,22.93443]
[1778461223934,33.7,81432.83,0.0,-0.77855,0.00011,22.98387]
[1778461226955,33.7,81438.18,0.0,-0.77795,0.00011,23.0212]
[1778461227962,33.7,81443.69,0.0,-0.77732,0.00011,23.05975]
[1778461231990,33.7,81434.85,0.0,-0.77837,0.00011,22.99277]
[1778461236023,33.7,81429.28,0.0,-0.77901,0.00011,22.95297]
[1778461239043,33.69,81435.33,0.0,-0.77833,0.00011,22.99528]
[1778461244078,33.69,81433.81,0.0,-0.77852,0.00011,22.98383]
[1778461249114,33.69,81434.35,0.0,-0.77846,0.00011,22.98713]
[1778461254147,33.69,81431.92,0.0,-0.77875,0.00011,22.96956]
[1778461259189,33.69,81431.99,0.0,-0.77875,0.00011,22.96916]
[1778461262212,33.69,81412.86,0.0,-0.78094,0.00011,22.83358]
[1778461263218,33.69,81401.35,0.0,-0.78224,0.00011,22.7519]
[1778461268254,33.69,81387.13,0.0,-0.78386,0.00011,22.65032]
[1778461269261,33.69,81383.05,0.0,-0.78431,0.00011,22.62129]
[1778461274298,33.69,81379.7,0.0,-0.78469,0.00011,22.59753]
[1778461275303,33.69,81374.68,0.0,-0.78526,0.00011,22.56151]
[1778461280336,33.68,81376.74,0.0,-0.78503,0.00011,22.57569]
[1778461281344,33.68,81370.63,0.0,-0.78572,0.00011,22.53203]
[1778461286379,33.68,81362.3,0.0,-0.78666,0.00011,22.47204]
[1778461287386,33.68,81360.42,0.0,-0.78688,0.00011,22.45843]
[1778461292603,33.68,81357.81,0.0,-0.78721,0.00011,22.43507]
[1778461293499,33.68,81299.92,0.0,-0.79361,0.00011,22.01955]
[1778461294457,33.68,81299.92,0.0,-0.79362,0.00011,22.01923]
[1778461295464,33.68,81304.36,0.0,-0.79313,0.00011,22.0514]
[1778461298490,33.68,81296.81,0.0,-0.79395,0.00011,21.99714]
[1778461303524,33.68,81295.51,0.0,-0.79409,0.00011,21.98796]
[1778461306567,33.68,81305.99,0.0,-0.79294,0.00011,22.0638]
[1778461307550,33.68,81311.97,0.0,-0.79228,0.00011,22.10695]
[1778461312590,33.68,81309.86,0.0,-0.7925,0.00011,22.09219]
[1778461314604,33.68,81313.83,0.0,-0.79206,0.00011,22.12103]
[1778461316617,33.68,81318.83,0.0,-0.79151,0.00011,22.15717]
[1778461319664,33.68,81329.63,0.0,-0.79031,0.00011,22.23513]
[1778461320651,33.68,81345.09,0.0,-0.78859,0.00011,22.34612]
[1778461321664,33.69,81356.38,0.0,-0.78733,0.00011,22.42708]
[1778461322666,33.69,81352.29,0.0,-0.78778,0.00011,22.39795]
[1778461323673,33.69,81340.88,0.0,-0.78905,0.00011,22.31626]
[1778461324681,33.69,81335.26,0.0,-0.78968,0.00011,22.27605]
[1778461327701,33.69,81341.58,0.0,-0.78897,0.00011,22.32167]
[1778461328710,33.69,81355.89,0.0,-0.78737,0.00011,22.42429]
[1778461329723,33.69,81361.92,0.0,-0.78669,0.00011,22.46782]
[1778461334751,33.69,81363.73,0.0,-0.78648,0.00011,22.48132]
[1778461337772,33.69,81377.73,0.0,-0.78491,0.00011,22.5814]
[1778461340795,33.69,81371.82,0.0,-0.78556,0.00011,22.53959]
[1778461343853,33.69,81366.29,0.0,-0.78618,0.00011,22.50038]
[1778461345833,33.69,81347.62,0.0,-0.78827,0.00011,22.36691]
[1778461346840,33.69,81327.87,0.0,-0.79045,0.00011,22.22559]
[1778461348854,33.69,81319.03,0.0,-0.79142,0.00011,22.16245]
[1778461351875,33.69,81313.52,0.0,-0.79205,0.00011,22.1194]
[1778461356913,33.69,81311.16,0.0,-0.79231,0.00011,22.10265]
[1778461357919,33.69,81302.15,0.0,-0.7933,0.00011,22.03791]
[1778461360942,33.69,81309.08,0.0,-0.79253,0.00011,22.08803]
[1778461364010,33.69,81304.24,0.0,-0.79306,0.00011,22.05342]
[1778461367990,33.7,81294.55,0.0,-0.79411,0.00011,21.98407]
[1778461373036,33.7,81295.45,0.0,-0.794,0.00011,21.99141]
[1778461374082,33.7,81305.85,0.0,-0.79286,0.00011,22.06646]
[1778461375047,33.7,81305.85,0.0,-0.79285,0.00011,22.06671]
[1778461380081,33.7,81315.15,0.0,-0.79182,0.00011,22.13398]
[1778461384111,33.7,81329.14,0.0,-0.79027,0.00011,22.23506]
[1778461386129,33.7,81345.05,0.0,-0.7885,0.00011,22.34945]
[1778461387133,33.7,81365.56,0.0,-0.7862,0.00011,22.49632]
[1778461390163,33.7,81372.6,0.0,-0.7854,0.00011,22.54718]
[1778461392177,33.71,81366.53,0.0,-0.78608,0.00011,22.50435]
[1778461394191,33.71,81378.43,0.0,-0.78474,0.00011,22.58929]
[1778461397213,33.71,81384.86,0.0,-0.78402,0.00011,22.6351]
[1778461402247,33.71,81386.81,0.0,-0.78379,0.00011,22.64916]
[1778461406275,33.71,81393.87,0.0,-0.783,0.00011,22.69924]
[1778461409297,33.71,81401.96,0.0,-0.78209,0.00011,22.75647]
[1778461410314,33.71,81411.77,0.0,-0.78098,0.00011,22.82603]
[1778461411313,33.71,81388.74,0.0,-0.7836,0.00011,22.6588]
[1778461412319,33.71,81379.25,0.0,-0.78467,0.00011,22.59138]
[1778461415341,33.71,81374.02,0.0,-0.78526,0.00011,22.55428]
[1778461416363,33.71,81383.38,0.0,-0.78421,0.00011,22.62076]
[1778461418366,33.71,81394.28,0.0,-0.78298,0.00011,22.69815]
[1778461419372,33.71,81388.98,0.0,-0.78358,0.00011,22.6605]
[1778461424439,33.71,81384.85,0.0,-0.78405,0.00011,22.63098]
[1778461427430,33.7,81376.75,0.0,-0.78496,0.00011,22.57309]
[1778461429444,33.7,81368.25,0.0,-0.78591,0.00011,22.51251]
[1778461434479,33.7,81366.99,0.0,-0.78605,0.00011,22.50351]
[1778461435486,33.7,81356.52,0.0,-0.78723,0.00011,22.42863]
[1778461436495,33.7,81355.29,0.0,-0.78737,0.00011,22.41976]
[1778461441529,33.7,81353.29,0.0,-0.78759,0.00011,22.40515]
[1778461442552,33.7,81362.53,0.0,-0.78656,0.00011,22.47106]
[1778461443546,33.7,81358.77,0.0,-0.78698,0.00011,22.44424]
[1778461446566,33.7,81353.79,0.0,-0.78754,0.00011,22.40858]
[1778461448581,33.7,81362.27,0.0,-0.78659,0.00011,22.46918]
[1778461449588,33.7,81374.34,0.0,-0.78524,0.00011,22.55538]
[1778461450596,33.7,81376.99,0.0,-0.78494,0.00011,22.5743]
[1778461453616,33.7,81384.7,0.0,-0.78407,0.00011,22.62922]
[1778461454623,33.7,81383.13,0.0,-0.78425,0.00011,22.61802]
[1778461455630,33.7,81371.22,0.0,-0.78559,0.00011,22.53321]
[1778461456638,33.7,81368.92,0.0,-0.78584,0.00011,22.51689]
[1778461461672,33.7,81366.41,0.0,-0.78613,0.00011,22.49872]
[1778461464695,33.7,81360.37,0.0,-0.78681,0.00011,22.45533]
[1778461465701,33.7,81352.9,0.0,-0.78765,0.00011,22.40181]
[1778461466711,33.7,81353.83,0.0,-0.78754,0.00011,22.40834]
[1778461471743,33.7,81357.27,0.0,-0.78719,0.00011,22.42889]
[1778461475771,33.7,81354.94,0.0,-0.78745,0.00011,22.4121]
[1778461476779,33.7,81362.06,0.0,-0.78666,0.00011,22.4629]
[1778461477785,33.7,81363.33,0.0,-0.78652,0.00011,22.47186]
[1778461478795,33.7,81369.71,0.0,-0.7858,0.00011,22.51741]
[1778461483831,33.7,81370.83,0.0,-0.78568,0.00011,22.52533]
[1778461488866,33.7,81372.14,0.0,-0.78553,0.00011,22.53441]
[1778461493902,33.7,81373.43,0.0,-0.7854,0.00011,22.54322]
[1778461497930,33.7,81365.31,0.0,-0.78631,0.00011,22.48475]
[1778461498936,33.7,81342.46,0.0,-0.78886,0.00011,22.32149]
[1778461504152,33.7,81335.53,0.0,-0.78963,0.00011,22.27191]
[1778461505016,33.7,81314.22,0.0,-0.79199,0.00011,22.1188]
[1778461506023,33.7,81302.33,0.0,-0.7933,0.00011,22.03329]
[1778461507030,33.7,81311.99,0.0,-0.79223,0.00011,22.10293]
[1778461508037,33.7,81312.91,0.0,-0.79213,0.00011,22.10975]
[1778461513074,33.7,81314.06,0.0,-0.79199,0.00011,22.1188]
[1778461515086,33.7,81321.58,0.0,-0.79115,0.00011,22.17314]
[1778461516093,33.7,81327.63,0.0,-0.79048,0.00011,22.21665]
[1778461519114,33.7,81333.18,0.0,-0.78986,0.00011,22.25666]
[1778461521128,33.7,81327.13,0.0,-0.79053,0.00011,22.21347]
[1778461523142,33.7,81332.89,0.0,-0.78989,0.00011,22.25495]
[1778461528177,33.7,81333.95,0.0,-0.78977,0.00011,22.26272]
[1778461531203,33.7,81349.87,0.0,-0.78802,0.00011,22.37294]
[1778461534222,33.7,81360.45,0.0,-0.78684,0.00011,22.44852]
[1778461535226,33.7,81366.19,0.0,-0.7862,0.00011,22.48953]
[1778461539254,33.7,81379.24,0.0,-0.78474,0.00011,22.58268]
[1778461544289,33.7,81374.75,0.0,-0.78524,0.00011,22.55087]
[1778461549324,33.7,81374.19,0.0,-0.7853,0.00011,22.54678]
[1778461553353,33.7,81385.1,0.0,-0.78408,0.00011,22.6244]
[1778461554359,33.7,81390.74,0.0,-0.78344,0.00011,22.66442]
[1778461559394,33.7,81397.61,0.0,-0.78267,0.00011,22.71292]
[1778461561414,33.7,81413.0,0.0,-0.78093,0.00011,22.82191]
[1778461565459,33.7,81403.63,0.0,-0.782,0.00011,22.75532]
[1778461569471,33.7,81393.78,0.0,-0.78312,0.00011,22.68504]
[1778461574507,33.7,81389.26,0.0,-0.78363,0.00011,22.65287]
[1778461579540,33.7,81387.31,0.0,-0.78385,0.00011,22.63903]
[1778461582562,33.7,81397.96,0.0,-0.78265,0.00011,22.71454]
[1778461587597,33.7,81398.17,0.0,-0.78263,0.00011,22.71565]
[1778461592632,33.7,81393.48,0.0,-0.78319,0.00011,22.67816]
[1778461597667,33.7,81394.43,0.0,-0.78308,0.00011,22.68481]
[1778461602705,33.7,81381.53,0.0,-0.78454,0.00011,22.59303]
[1778461603709,33.7,81378.07,0.0,-0.78492,0.00011,22.5685]
[1778461607738,33.7,81371.63,0.0,-0.78564,0.00011,22.5231]
[1778461611765,33.7,81361.88,0.0,-0.78672,0.00011,22.45413]
[1778461612773,33.7,81362.64,0.0,-0.78663,0.00011,22.45976]
[1778461617807,33.7,81361.04,0.0,-0.78681,0.00011,22.44822]
[1778461621835,33.7,81366.33,0.0,-0.78623,0.00011,22.48557]
[1778461623849,33.7,81369.5,0.0,-0.78587,0.00011,22.50809]
[1778461627883,33.7,81362.09,0.0,-0.78671,0.00011,22.45498]
[1778461630906,33.7,81359.32,0.0,-0.78703,0.00011,22.43469]
[1778461635940,33.7,81359.27,0.0,-0.78704,0.00011,22.43353]
[1778461636947,33.7,81365.52,0.0,-0.78635,0.00011,22.47814]
[1778461640975,33.7,81364.07,0.0,-0.78651,0.00011,22.4676]
[1778461645003,33.7,81369.27,0.0,-0.78593,0.00011,22.50442]
[1778461649031,33.7,81376.86,0.0,-0.78509,0.00011,22.55819]
[1778461651045,33.7,81381.9,0.0,-0.78455,0.00011,22.59008]
[1778461656080,33.7,81386.7,0.0,-0.78401,0.00011,22.62402]
[1778461659105,33.7,81392.43,0.0,-0.78337,0.00011,22.66463]
[1778461661119,33.69,81401.79,0.0,-0.78231,0.00011,22.73089]
[1778461662127,33.69,81408.19,0.0,-0.78159,0.00011,22.77627]
[1778461664143,33.69,81409.92,0.0,-0.78139,0.00011,22.78845]
[1778461668174,33.69,81416.15,0.0,-0.78069,0.00011,22.83266]
[1778461670189,33.7,81422.83,0.0,-0.77992,0.00011,22.88002]
[1778461675223,33.7,81423.13,0.0,-0.77989,0.00011,22.88232]
[1778461680264,33.7,81426.95,0.0,-0.77945,0.00011,22.90942]
[1778461685294,33.7,81426.0,0.0,-0.77956,0.00011,22.90273]
[1778461687313,33.7,81420.9,0.0,-0.78014,0.00011,22.86679]
[1778461688319,33.7,81415.26,0.0,-0.78078,0.00011,22.82701]
[1778461690333,33.7,81407.76,0.0,-0.78162,0.00011,22.77418]
[1778461694367,33.7,81402.33,0.0,-0.78224,0.00011,22.73525]
[1778461698393,33.69,81407.36,0.0,-0.78168,0.00011,22.77048]
[1778461700409,33.69,81412.41,0.0,-0.78111,0.00011,22.80624]
[1778461703429,33.69,81419.86,0.0,-0.78026,0.00011,22.85884]
[1778461708464,33.69,81426.45,0.0,-0.77951,0.00011,22.90546]
[1778461711485,33.69,81432.22,0.0,-0.77888,0.00011,22.94227]
[1778461716582,33.69,81446.7,0.0,-0.77723,0.00011,23.04404]
[1778461717528,33.69,81446.15,0.0,-0.77729,0.00011,23.04005]
[1778461719541,33.69,81439.76,0.0,-0.77803,0.00011,22.99488]
[1778461724580,33.69,81439.57,0.0,-0.77806,0.00011,22.99312]
[1778461726652,33.69,81445.92,0.0,-0.77734,0.00011,23.03762]
[1778461731625,33.69,81452.29,0.0,-0.77662,0.00011,23.0818]
[1778461736667,33.69,81450.85,0.0,-0.77679,0.00011,23.071]
[1778461740688,33.69,81437.89,0.0,-0.77828,0.00011,22.97946]
[1778461746802,33.69,81420.9,0.0,-0.78023,0.00011,22.85904]
[1778461748745,33.69,81411.01,0.0,-0.78135,0.00011,22.78875]
[1778461752784,33.69,81402.1,0.0,-0.78237,0.00011,22.72522]
[1778461756801,33.69,81396.35,0.0,-0.78302,0.00011,22.68431]
[1778461761836,33.68,81400.92,0.0,-0.78251,0.00011,22.71662]
[1778461765865,33.68,81384.29,0.0,-0.78439,0.00011,22.59811]
[1778461766872,33.68,81382.78,0.0,-0.78456,0.00011,22.58727]
[1778461768885,33.68,81390.92,0.0,-0.78365,0.00011,22.64488]
[1778461769894,33.68,81389.93,0.0,-0.78376,0.00011,22.6377]
[1778461771906,33.68,81383.48,0.0,-0.78452,0.00011,22.58762]
[1778461773919,33.68,81380.13,0.0,-0.7849,0.00011,22.56364]
[1778461778955,33.68,81376.66,0.0,-0.7853,0.00011,22.5381]
[1778461780969,33.68,81382.44,0.0,-0.78465,0.00011,22.57918]
[1778461784997,33.68,81384.2,0.0,-0.78446,0.00011,22.59132]
[1778461789028,33.68,81372.67,0.0,-0.78576,0.00011,22.50874]
[1778461790044,33.68,81365.02,0.0,-0.78662,0.00011,22.45397]
[1778461791041,33.68,81365.85,0.0,-0.78653,0.00011,22.45978]
[1778461793059,33.68,81360.74,0.0,-0.78711,0.00011,22.42305]
[1778461795080,33.68,81355.73,0.0,-0.78767,0.00011,22.38713]
[1778461797157,33.68,81365.0,0.0,-0.78663,0.00011,22.4533]
[1778461803125,33.68,81368.74,0.0,-0.78622,0.00011,22.47945]
[1778461806146,33.67,81375.25,0.0,-0.7855,0.00011,22.52572]
[1778461807152,33.67,81378.66,0.0,-0.78511,0.00011,22.55002]
[1778461811187,33.67,81365.63,0.0,-0.78658,0.00011,22.45693]
[1778461812193,33.67,81349.45,0.0,-0.78838,0.00011,22.34114]
[1778461813200,33.67,81347.72,0.0,-0.78858,0.00011,22.32879]
[1778461818243,33.67,81352.24,0.0,-0.78807,0.00011,22.36139]
[1778461823270,33.68,81356.98,0.0,-0.78754,0.00011,22.39542]
[1778461827371,33.68,81362.03,0.0,-0.78697,0.00011,22.43154]
[1778461832333,33.67,81372.29,0.0,-0.78585,0.00011,22.50072]
[1778461833340,33.67,81376.11,0.0,-0.78543,0.00011,22.52787]
[1778461837441,33.67,81357.56,0.0,-0.78751,0.00011,22.39482]
[1778461838377,33.67,81357.95,0.0,-0.78747,0.00011,22.39763]
[1778461840426,33.67,81350.49,0.0,-0.7883,0.00011,22.3443]
[1778461841402,33.67,81328.93,0.0,-0.7907,0.00011,22.18966]
[1778461842408,33.67,81315.83,0.0,-0.79214,0.00011,22.0956]
[1778461843418,33.67,81313.4,0.0,-0.79241,0.00011,22.07835]
[1778461846438,33.68,81321.53,0.0,-0.7915,0.00011,22.13753]
[1778461848452,33.68,81322.2,0.0,-0.79142,0.00011,22.14251]
[1778461853486,33.68,81323.02,0.0,-0.79133,0.00011,22.14832]
[1778461857586,33.68,81333.91,0.0,-0.79013,0.00011,22.22642]
[1778461859539,33.68,81333.28,0.0,-0.7902,0.00011,22.22171]
[1778461862553,33.68,81347.07,0.0,-0.78867,0.00011,22.32061]
[1778461863559,33.68,81347.48,0.0,-0.78862,0.00011,22.32365]
[1778461868631,33.68,81345.15,0.0,-0.78887,0.00011,22.3075]
[1778461873667,33.68,81343.93,0.0,-0.789,0.00011,22.29944]
[1778461874677,33.68,81349.53,0.0,-0.78837,0.00011,22.33968]
[1778461875679,33.68,81394.21,0.0,-0.78336,0.00011,22.65848]
[1778461876686,33.68,81394.48,0.0,-0.78332,0.00011,22.66074]
[1778461881722,33.68,81394.86,0.0,-0.78327,0.00011,22.66399]
[1778461884747,33.68,81401.28,0.0,-0.78254,0.00011,22.7096]
[1778461885756,33.68,81408.53,0.0,-0.78172,0.00011,22.76115]
[1778461886768,33.68,81419.65,0.0,-0.78046,0.00011,22.84]
[1778461887772,33.68,81427.46,0.0,-0.77957,0.00011,22.89534]
[1778461888780,33.68,81430.46,0.0,-0.77922,0.00011,22.91659]
[1778461893815,33.68,81435.41,0.0,-0.77868,0.00011,22.94775]
[1778461894824,33.68,81441.86,0.0,-0.77794,0.00011,22.99323]
[1778461895833,33.68,81446.59,0.0,-0.7774,0.00011,23.0265]
[1778461896834,33.68,81456.92,0.0,-0.77622,0.00011,23.09921]
[1778461897871,33.68,81456.65,0.0,-0.77625,0.00011,23.09744]
[1778461902877,33.68,81455.04,0.0,-0.77644,0.00011,23.08559]
[1778461904891,33.68,81461.9,0.0,-0.77566,0.00012,23.13353]
[1778461906904,33.68,81466.4,0.0,-0.77514,0.00012,23.16507]
[1778461911939,33.68,81470.12,0.0,-0.77471,0.00012,23.19115]
[1778461913953,33.68,81475.49,0.0,-0.77409,0.00012,23.2286]
[1778461916974,33.68,81484.49,0.0,-0.77305,0.00012,23.2914]
[1778461918020,33.68,81484.33,0.0,-0.77308,0.00012,23.29004]
[1778461924025,33.68,81484.58,0.0,-0.77306,0.00012,23.29097]
[1778461926037,33.68,81486.6,0.0,-0.77283,0.00012,23.30477]
[1778461931100,33.67,81494.67,0.0,-0.77191,0.00012,23.36044]
[1778461932113,33.67,81517.6,0.0,-0.76924,0.00012,23.51998]
[1778461933115,33.67,81510.29,0.0,-0.77009,0.00012,23.4691]
[1778461934124,33.67,81508.27,0.0,-0.77033,0.00012,23.45498]
[1778461939157,33.67,81508.75,0.0,-0.77028,0.00012,23.45799]
[1778461942179,33.67,81516.25,0.0,-0.76941,0.00012,23.50998]
[1778461947213,33.67,81524.56,0.0,-0.76844,0.00012,23.56717]
[1778461948221,33.67,81526.94,0.0,-0.76817,0.00012,23.5835]
[1778461949226,33.67,81537.84,0.0,-0.76689,0.00012,23.65882]
[1778461950235,33.67,81543.32,0.0,-0.76625,0.00012,23.69666]
[1778461951249,33.67,81545.96,0.0,-0.76596,0.00012,23.71083]
[1778461953261,33.67,81555.7,0.0,-0.76481,0.00012,23.7779]
[1778461955286,33.67,81560.96,0.0,-0.7642,0.00012,23.81374]
[1778461957293,33.67,81574.15,0.0,-0.76264,0.00012,23.90412]
[1778461958304,33.67,81574.28,0.0,-0.76263,0.00012,23.90473]
[1778461959306,33.67,81579.45,0.0,-0.76202,0.00012,23.93987]
[1778461963333,33.67,81570.82,0.0,-0.76306,0.00012,23.87997]
[1778461966354,33.66,81561.4,0.0,-0.76419,0.00012,23.81449]
[1778461967360,33.66,81554.37,0.0,-0.76502,0.00012,23.76612]
[1778461968370,33.66,81558.58,0.0,-0.76452,0.00012,23.795]
[1778461969375,33.66,81565.9,0.0,-0.76366,0.00012,23.84511]
[1778461970382,33.66,81568.93,0.0,-0.76331,0.00012,23.86574]
[1778461975416,33.66,81569.12,0.0,-0.7633,0.00012,23.866]
[1778461977433,33.66,81563.52,0.0,-0.76397,0.00012,23.8271]
[1778461979445,33.66,81559.46,0.0,-0.76446,0.00012,23.7987]
[1778461981459,33.66,81550.98,0.0,-0.76547,0.00012,23.73985]
[1778461982465,33.66,81548.37,0.0,-0.76578,0.00012,23.72166]
[1778461985487,33.65,81554.36,0.0,-0.76509,0.00012,23.76224]
[1778461986505,33.65,81547.89,0.0,-0.76586,0.00012,23.71727]
[1778461988510,33.65,81546.21,0.0,-0.76606,0.00012,23.70519]
[1778461991531,33.65,81533.7,0.0,-0.76755,0.00012,23.61797]
[1778461992538,33.65,81532.24,0.0,-0.76772,0.00012,23.60767]
[1778461997573,33.65,81531.86,0.0,-0.76778,0.00012,23.60419]
[1778462001601,33.65,81524.77,0.0,-0.76863,0.00012,23.55434]
[1778462003621,33.64,81516.18,0.0,-0.76964,0.00012,23.49427]
[1778462005635,33.64,81524.7,0.0,-0.76865,0.00012,23.55315]
[1778462006641,33.64,81530.36,0.0,-0.76798,0.00012,23.5924]
[1778462008658,33.64,81531.47,0.0,-0.76786,0.00012,23.59955]
[1778462010670,33.64,81525.92,0.0,-0.76852,0.00012,23.56069]
[1778462015704,33.64,81527.4,0.0,-0.76838,0.00012,23.56626]
[1778462020739,33.64,81526.41,0.0,-0.76852,0.00012,23.55852]
[1778462025774,33.64,81524.3,0.0,-0.76878,0.00012,23.54305]
[1778462026781,33.63,81518.39,0.0,-0.76947,0.00012,23.50184]
[1778462027788,33.63,81516.21,0.0,-0.76973,0.00012,23.48648]
[1778462033830,33.63,81514.03,0.0,-0.76999,0.00012,23.47096]
[1778462035844,33.63,81504.28,0.0,-0.77113,0.00012,23.40278]
[1778462037858,33.63,81505.88,0.0,-0.77096,0.00012,23.41338]
[1778462042895,33.63,81502.28,0.0,-0.7714,0.00012,23.38698]
[1778462046923,33.62,81499.62,0.0,-0.77173,0.00012,23.36707]
[1778462051965,33.62,81501.69,0.0,-0.77152,0.00012,23.38008]
[1778462056995,33.62,81495.14,0.0,-0.7723,0.00012,23.33283]
[1778462059042,33.62,81494.25,0.0,-0.77242,0.00012,23.32612]
[1778462065047,33.61,81496.01,0.0,-0.77223,0.00012,23.3371]
[1778462069114,33.61,81487.58,0.0,-0.77323,0.00012,23.27726]
[1778462071089,33.61,81489.73,0.0,-0.77301,0.00012,23.28803]
[1778462076124,33.61,81494.09,0.0,-0.77252,0.00012,23.31767]
[1778462077131,33.61,81497.73,0.0,-0.7721,0.00012,23.34291]
[1778462082167,33.6,81498.54,0.0,-0.77203,0.00012,23.34738]
[1778462087203,33.6,81500.47,0.0,-0.77182,0.00012,23.35967]
[1778462091231,33.6,81509.02,0.0,-0.77084,0.00012,23.41836]
[1778462093245,33.6,81508.08,0.0,-0.77096,0.00012,23.41133]
[1778462098280,33.59,81511.32,0.0,-0.7706,0.00012,23.43285]
[1778462102310,33.59,81517.34,0.0,-0.76992,0.00012,23.47367]
[1778462104323,33.59,81511.06,0.0,-0.77065,0.00012,23.42969]
[1778462107344,33.59,81518.93,0.0,-0.76975,0.00012,23.48394]
[1778462108351,33.59,81526.21,0.0,-0.7689,0.00012,23.53434]
[1778462109359,33.59,81529.24,0.0,-0.76855,0.00012,23.5551]
[1778462111373,33.59,81532.23,0.0,-0.76821,0.00012,23.57486]
[1778462114397,33.58,81510.61,0.0,-0.77076,0.00012,23.42352]
[1778462115404,33.58,81489.15,0.0,-0.77326,0.00012,23.27331]
[1778462116411,33.58,81474.54,0.0,-0.77495,0.00012,23.17074]
[1778462117418,33.58,81480.65,0.0,-0.77425,0.00012,23.21367]
[1778462119436,33.58,81482.68,0.0,-0.77402,0.00012,23.22763]
[1778462124467,33.58,81479.87,0.0,-0.77435,0.00012,23.20735]
[1778462127488,33.58,81472.23,0.0,-0.77525,0.00012,23.15298]
[1778462128495,33.58,81471.38,0.0,-0.77535,0.00012,23.14663]
[1778462133530,33.57,81472.38,0.0,-0.77529,0.00012,23.14798]
[1778462135546,33.57,81481.1,0.0,-0.77429,0.00012,23.2087]
[1778462136554,33.57,81487.45,0.0,-0.77356,0.00012,23.25298]
[1778462140581,33.57,81488.95,0.0,-0.77341,0.00012,23.26218]
[1778462144610,33.57,81495.3,0.0,-0.77269,0.00012,23.30547]
[1778462147630,33.56,81504.85,0.0,-0.77159,0.00012,23.37157]
[1778462150652,33.56,81509.28,0.0,-0.77109,0.00012,23.40171]
[1778462155686,33.56,81519.75,0.0,-0.76989,0.00012,23.47367]
[1778462156694,33.56,81520.77,0.0,-0.76977,0.00012,23.4805]
[1778462161729,33.56,81527.27,0.0,-0.76904,0.00012,23.52427]
[1778462162735,33.55,81526.83,0.0,-0.76909,0.00012,23.52085]
[1778462164749,33.55,81518.73,0.0,-0.77005,0.00012,23.46373]
[1778462169784,33.55,81522.92,0.0,-0.76959,0.00012,23.49141]
[1778462171798,33.55,81528.24,0.0,-0.76898,0.00012,23.52783]
[1778462173815,33.55,81530.22,0.0,-0.76876,0.00012,23.54088]
[1778462178848,33.54,81530.38,0.0,-0.76877,0.00012,23.54007]
[1778462180862,33.54,81544.52,0.0,-0.76713,0.00012,23.63736]
[1778462185899,33.54,81543.42,0.0,-0.76727,0.00012,23.62883]
[1778462190934,33.53,81544.28,0.0,-0.76719,0.00012,23.63367]
[1778462195969,33.53,81542.09,0.0,-0.76749,0.00012,23.61345]
[1778462201004,33.53,81537.29,0.0,-0.76808,0.00012,23.57904]
[1778462203018,33.53,81529.34,0.0,-0.76902,0.00012,23.52332]
[1778462205034,33.53,81527.94,0.0,-0.76919,0.00012,23.51328]
[1778462210111,33.52,81540.41,0.0,-0.76773,0.00012,23.59959]
[1778462212082,33.52,81543.1,0.0,-0.76741,0.00012,23.61825]
[1778462217117,33.52,81545.78,0.0,-0.7671,0.00012,23.63649]
[1778462222152,33.52,81551.38,0.0,-0.76645,0.00012,23.67498]
[1778462227193,33.52,81547.89,0.0,-0.76688,0.00012,23.64992]
[1778462232229,33.52,81552.73,0.0,-0.76632,0.00012,23.68271]
[1778462233236,33.52,81560.58,0.0,-0.7654,0.00012,23.73679]
[1778462234243,33.52,81564.05,0.0,-0.76499,0.00012,23.76052]
[1778462236258,33.52,81578.6,0.0,-0.76327,0.00012,23.8606]
[1778462237264,33.52,81579.3,0.0,-0.76319,0.00012,23.86527]
[1778462242300,33.51,81581.14,0.0,-0.76298,0.00012,23.87723]
[1778462244313,33.51,81589.48,0.0,-0.762,0.00012,23.93401]
[1778462248342,33.51,81596.13,0.0,-0.76122,0.00012,23.97879]
[1778462249351,33.51,81601.77,0.0,-0.76055,0.00012,24.01719]
[1778462251363,33.51,81607.21,0.0,-0.75993,0.00012,24.05007]
[1778462252370,33.51,81615.03,0.0,-0.75899,0.00012,24.10356]
[1778462253377,33.51,81615.82,0.0,-0.7589,0.00012,24.10879]
[1778462254384,33.51,81608.92,0.0,-0.75973,0.00012,24.06134]
[1778462255391,33.51,81608.48,0.0,-0.75979,0.00012,24.05811]
[1778462256398,33.5,81613.89,0.0,-0.75914,0.00012,24.0949]
[1778462261433,33.5,81614.17,0.0,-0.75912,0.00012,24.09603]
[1778462265461,33.5,81604.86,0.0,-0.76026,0.00012,24.03126]
[1778462266469,33.5,81600.4,0.0,-0.7608,0.00012,24.00048]
[1778462270503,33.5,81599.13,0.0,-0.76097,0.00012,23.9909]
[1778462272510,33.5,81612.75,0.0,-0.75934,0.00012,24.08366]
[1778462273517,33.49,81615.42,0.0,-0.75903,0.00012,24.10155]
[1778462276538,33.49,81609.63,0.0,-0.75975,0.00012,24.06078]
[1778462281573,33.49,81614.91,0.0,-0.75914,0.00012,24.09521]
[1778462283587,33.49,81609.78,0.0,-0.75977,0.00012,24.05961]
[1778462285602,33.48,81615.71,0.0,-0.75906,0.00012,24.09989]
[1778462286608,33.48,81604.61,0.0,-0.7604,0.00012,24.02362]
[1778462287615,33.48,81600.39,0.0,-0.76091,0.00012,23.99448]
[1778462292651,33.48,81601.38,0.0,-0.7608,0.00012,24.00051]
[1778462293658,33.48,81595.7,0.0,-0.76149,0.00012,23.96121]
[1778462295671,33.48,81609.4,0.0,-0.75985,0.00012,24.05485]
[1778462296678,33.48,81611.13,0.0,-0.75965,0.00012,24.0665]
[1778462297686,33.48,81616.72,0.0,-0.75898,0.00012,24.10467]
[1778462302720,33.48,81611.5,0.0,-0.75963,0.00012,24.06781]
[1778462305741,33.47,81602.98,0.0,-0.76066,0.00012,24.00861]
[1778462306748,33.47,81595.01,0.0,-0.76162,0.00012,23.95386]
[1778462307755,33.47,81594.81,0.0,-0.76164,0.00012,23.9524]
[1778462312791,33.47,81603.5,0.0,-0.76064,0.00012,24.00775]
[1778462313797,33.47,81610.54,0.0,-0.75979,0.00012,24.05587]
[1778462314804,33.47,81613.05,0.0,-0.7595,0.00012,24.07286]
[1778462316818,33.47,81620.88,0.0,-0.75856,0.00012,24.12595]
[1778462318832,33.47,81623.01,0.0,-0.75831,0.00012,24.14014]
[1778462321853,33.47,81617.55,0.0,-0.75898,0.00012,24.10228]
[1778462323867,33.47,81612.49,0.0,-0.75959,0.00012,24.06736]
[1778462324876,33.47,81604.86,0.0,-0.76052,0.00012,24.01474]
[1778462329914,33.46,81601.7,0.0,-0.76091,0.00012,23.99229]
[1778462330920,33.46,81597.08,0.0,-0.76147,0.00012,23.96037]
[1778462335955,33.46,81603.05,0.0,-0.76077,0.00012,24.00043]
[1778462341035,33.46,81605.69,0.0,-0.76046,0.00012,24.01785]
[1778462343004,33.46,81603.93,0.0,-0.76068,0.00012,24.00546]
[1778462344016,33.46,81609.76,0.0,-0.75998,0.00012,24.0453]
[1778462346029,33.46,81614.67,0.0,-0.7594,0.00012,24.07864]
[1778462348046,33.46,81622.72,0.0,-0.75844,0.00012,24.13346]
[1778462349048,33.46,81623.42,0.0,-0.75835,0.00012,24.13806]
[1778462352076,33.45,81628.57,0.0,-0.75775,0.00012,24.17235]
[1778462357107,33.45,81629.67,0.0,-0.75763,0.00012,24.17902]
[1778462362144,33.45,81632.2,0.0,-0.75734,0.00012,24.1956]
[1778462367185,33.45,81632.29,0.0,-0.75734,0.00012,24.19559]
[1778462372221,33.45,81633.28,0.0,-0.75726,0.00012,24.19758]
[1778462373223,33.45,81640.66,0.0,-0.75637,0.00012,24.24767]
[1778462374229,33.45,81646.91,0.0,-0.75561,0.00012,24.29018]
[1778462375239,33.44,81649.27,0.0,-0.75533,0.00012,24.30609]
[1778462377251,33.44,81653.22,0.0,-0.75486,0.00012,24.33255]
[1778462380271,33.44,81655.56,0.0,-0.75458,0.00012,24.34777]
[1778462385306,33.44,81650.8,0.0,-0.75518,0.00012,24.31444]
[1778462387324,33.44,81668.49,0.0,-0.75304,0.00012,24.4337]
[1778462389334,33.44,81667.96,0.0,-0.75312,0.00012,24.4295]
[1778462392356,33.43,81673.84,0.0,-0.75241,0.00012,24.46834]
[1778462397391,33.43,81672.85,0.0,-0.75255,0.00012,24.46065]
[1778462400412,33.43,81669.56,0.0,-0.75296,0.00012,24.4383]
[1778462403432,33.43,81663.15,0.0,-0.75374,0.00012,24.39469]
[1778462404439,33.43,81666.19,0.0,-0.75338,0.00012,24.4151]
[1778462407460,33.43,81660.25,0.0,-0.75411,0.00012,24.37454]
[1778462408467,33.43,81667.22,0.0,-0.75326,0.00012,24.42144]
[1778462409478,33.43,81667.37,0.0,-0.75325,0.00012,24.42208]
[1778462414509,33.42,81668.96,0.0,-0.75308,0.00012,24.43176]
[1778462417530,33.42,81653.1,0.0,-0.75502,0.00012,24.32383]
[1778462418537,33.42,81649.62,0.0,-0.75545,0.00012,24.2999]
[1778462420552,33.42,81642.8,0.0,-0.75628,0.00012,24.25299]
[1778462421558,33.42,81635.47,0.0,-0.75717,0.00012,24.20302]
[1778462422567,33.42,81634.13,0.0,-0.75734,0.00012,24.19341]
[1778462423574,33.42,81628.31,0.0,-0.75805,0.00012,24.15346]
[1778462425593,33.42,81622.75,0.0,-0.75872,0.00012,24.1152]
[1778462427601,33.42,81629.67,0.0,-0.75789,0.00012,24.16234]
[1778462428609,33.42,81635.38,0.0,-0.75721,0.00012,24.20109]
[1778462429615,33.42,81634.89,0.0,-0.75727,0.00012,24.19761]
[1778462434651,33.41,81631.31,0.0,-0.75774,0.00012,24.16855]
[1778462439690,33.41,81628.24,0.0,-0.75813,0.00012,24.1464]
[1778462441703,33.41,81617.31,0.0,-0.75946,0.00012,24.07092]
[1778462445735,33.41,81627.56,0.0,-0.75824,0.00012,24.14061]
[1778462450766,33.41,81628.04,0.0,-0.75819,0.00012,24.14336]
[1778462452780,33.41,81634.52,0.0,-0.75741,0.00012,24.18756]
[1778462457815,33.4,81637.21,0.0,-0.75709,0.00012,24.20537]
[1778462461900,33.4,81620.74,0.0,-0.7591,0.00012,24.09181]
[1778462462853,33.4,81620.74,0.0,-0.7591,0.00012,24.0916]
[1778462464867,33.4,81613.24,0.0,-0.76001,0.00012,24.03977]
[1778462469904,33.4,81619.57,0.0,-0.75926,0.00012,24.08235]
[1778462474945,33.4,81619.05,0.0,-0.75934,0.00012,24.07785]
[1778462477970,33.39,81624.55,0.0,-0.75869,0.00012,24.11493]
[1778462480988,33.39,81619.47,0.0,-0.75932,0.00012,24.07946]
[1778462486022,33.39,81614.93,0.0,-0.75988,0.00012,24.04736]
[1778462491063,33.39,81614.65,0.0,-0.75995,0.00012,24.04074]
[1778462496098,33.39,81614.36,0.0,-0.76,0.00012,24.03799]
[1778462501133,33.38,81613.18,0.0,-0.76016,0.00012,24.02921]
[1778462506168,33.38,81598.66,0.0,-0.76191,0.00012,23.92872]
[1778462511203,33.38,81606.9,0.0,-0.76092,0.00012,23.9854]
[1778462516238,33.38,81599.33,0.0,-0.76184,0.00012,23.93309]
[1778462518252,33.38,81606.36,0.0,-0.76099,0.00012,23.9815]
[1778462523291,33.38,81602.8,0.0,-0.76142,0.00012,23.95693]
[1778462528323,33.38,81604.62,0.0,-0.7612,0.00012,23.96956]
[1778462533357,33.38,81608.28,0.0,-0.76076,0.00012,23.99488]
[1778462538393,33.38,81611.63,0.0,-0.76036,0.00012,24.01789]
[1778462543428,33.38,81615.71,0.0,-0.75987,0.00012,24.04581]
[1778462546450,33.38,81627.84,0.0,-0.75841,0.00012,24.12886]
[1778462547456,33.38,81628.44,0.0,-0.75834,0.00012,24.13282]
[1778462552491,33.38,81629.7,0.0,-0.75822,0.00012,24.13678]
[1778462557527,33.38,81628.7,0.0,-0.75836,0.00012,24.12899]
[1778462560547,33.37,81634.23,0.0,-0.7577,0.00012,24.1662]
[1778462565582,33.37,81635.02,0.0,-0.75762,0.00012,24.17095]
[1778462569610,33.37,81628.67,0.0,-0.7584,0.00012,24.12686]
[1778462571623,33.37,81635.42,0.0,-0.75759,0.00012,24.17279]
[1778462576660,33.37,81636.02,0.0,-0.75753,0.00012,24.17595]
[1778462581696,33.36,81647.15,0.0,-0.7562,0.00012,24.25094]
[1778462582702,33.36,81655.14,0.0,-0.75524,0.00012,24.30507]
[1778462583709,33.36,81658.0,0.0,-0.75489,0.00012,24.32431]
[1778462585725,33.36,81663.16,0.0,-0.75427,0.00012,24.3589]
[1778462586731,33.36,81674.52,0.0,-0.75289,0.00012,24.4358]
[1778462587739,33.36,81678.98,0.0,-0.75234,0.00012,24.46588]
[1778462592831,33.36,81689.3,0.0,-0.75109,0.00012,24.53476]
[1778462598816,33.36,81682.17,0.0,-0.75198,0.00012,24.48572]
[1778462603862,33.36,81683.29,0.0,-0.75186,0.00012,24.49277]
[1778462604862,33.36,81674.66,0.0,-0.75291,0.00012,24.43439]
[1778462605869,33.35,81669.17,0.0,-0.75359,0.00012,24.397]
[1778462610914,33.35,81672.94,0.0,-0.75314,0.00012,24.42169]
[1778462612977,33.35,81682.31,0.0,-0.75202,0.00012,24.48104]
[1778462618973,33.35,81682.64,0.0,-0.752,0.00012,24.48253]
[1778462623041,33.35,81689.36,0.0,-0.75118,0.00012,24.52739]
[1778462625020,33.35,81696.85,0.0,-0.75027,0.00012,24.57764]
[1778462628040,33.35,81708.02,0.0,-0.7489,0.00012,24.65233]
[1778462631068,33.35,81714.72,0.0,-0.74807,0.00012,24.69713]
[1778462632070,33.35,81733.84,0.0,-0.7457,0.00012,24.82485]
[1778462633113,33.35,81737.45,0.0,-0.74525,0.00012,24.84922]
[1778462639118,33.34,81736.15,0.0,-0.74543,0.00012,24.83967]
[1778462641130,33.34,81729.72,0.0,-0.74623,0.00012,24.79656]
[1778462642138,33.34,81724.45,0.0,-0.74689,0.00012,24.7613]
[1778462646169,33.34,81718.17,0.0,-0.74767,0.00012,24.71903]
[1778462648182,33.34,81709.04,0.0,-0.7488,0.00012,24.65779]
[1778462650193,33.34,81699.9,0.0,-0.74992,0.00012,24.59647]
[1778462655228,33.34,81697.89,0.0,-0.75016,0.00012,24.58333]
[1778462658249,33.34,81705.3,0.0,-0.74925,0.00012,24.63334]
[1778462660264,33.34,81712.33,0.0,-0.74838,0.00012,24.68048]
[1778462664291,33.34,81719.36,0.0,-0.74751,0.00012,24.72739]
[1778462669326,33.34,81718.39,0.0,-0.74764,0.00012,24.72047]
[1778462671340,33.34,81711.47,0.0,-0.74852,0.00012,24.67016]
[1778462676377,33.34,81711.77,0.0,-0.74849,0.00012,24.67192]
[1778462680406,33.34,81705.24,0.0,-0.7493,0.00012,24.62798]
[1778462682419,33.34,81700.02,0.0,-0.74994,0.00012,24.59293]
[1778462687460,33.34,81700.02,0.0,-0.74994,0.00012,24.59313]
[1778462692496,33.34,81697.5,0.0,-0.75024,0.00012,24.57644]
[1778462697530,33.34,81696.57,0.0,-0.75035,0.00012,24.57052]
[1778462702565,33.34,81703.41,0.0,-0.74951,0.00012,24.61638]
[1778462703608,33.34,81709.49,0.0,-0.74876,0.00012,24.65723]
[1778462706594,33.34,81707.36,0.0,-0.74903,0.00012,24.64286]
[1778462708609,33.34,81703.97,0.0,-0.74944,0.00012,24.62009]
[1778462713676,33.34,81703.49,0.0,-0.7495,0.00012,24.61703]
[1778462718686,33.34,81699.17,0.0,-0.75003,0.00012,24.58809]
[1778462719691,33.34,81683.63,0.0,-0.75194,0.00012,24.4832]
[1778462720693,33.34,81678.56,0.0,-0.75256,0.00012,24.44885]
[1778462723720,33.34,81678.68,0.0,-0.75255,0.00012,24.44961]
[1778462727743,33.34,81684.43,0.0,-0.75185,0.00012,24.48847]
[1778462730769,33.34,81689.95,0.0,-0.75117,0.00012,24.52564]
[1778462735805,33.34,81690.08,0.0,-0.75118,0.00012,24.52238]
[1778462740841,33.34,81694.8,0.0,-0.75061,0.00012,24.5539]
[1778462742853,33.34,81686.82,0.0,-0.75159,0.00012,24.49992]
[1778462743861,33.34,81691.22,0.0,-0.75105,0.00012,24.5296]
[1778462747898,33.34,81693.11,0.0,-0.75082,0.00012,24.54241]
[1778462750916,33.34,81700.1,0.0,-0.74995,0.00012,24.58985]
[1778462752932,33.34,81702.22,0.0,-0.74969,0.00012,24.60431]
[1778462757966,33.34,81687.37,0.0,-0.75151,0.00012,24.50454]
[1778462758973,33.34,81688.44,0.0,-0.75138,0.00012,24.51182]
[1778462764025,33.34,81684.21,0.0,-0.75189,0.00012,24.48325]
[1778462769049,33.34,81684.36,0.0,-0.75188,0.00012,24.48419]
[1778462773077,33.34,81693.67,0.0,-0.75073,0.00012,24.54718]
[1778462774123,33.34,81710.49,0.0,-0.74866,0.00012,24.6604]
[1778462775086,33.34,81710.49,0.0,-0.74866,0.00012,24.66044]
[1778462780121,33.34,81711.99,0.0,-0.74847,0.00012,24.67058]
[1778462781127,33.34,81706.4,0.0,-0.74916,0.00012,24.63312]
[1778462786165,33.35,81708.86,0.0,-0.74885,0.00012,24.65002]
[1778462791197,33.35,81710.72,0.0,-0.74863,0.00012,24.6592]
[1778462796232,33.35,81710.88,0.0,-0.7486,0.00012,24.66063]
[1778462800262,33.35,81702.79,0.0,-0.7496,0.00012,24.60648]
[1778462804290,33.35,81683.84,0.0,-0.75193,0.00012,24.47886]
[1778462809325,33.35,81682.78,0.0,-0.75206,0.00012,24.47175]
[1778462814360,33.35,81682.75,0.0,-0.75206,0.00012,24.47167]
[1778462820402,33.35,81685.26,0.0,-0.75176,0.00012,24.48824]
[1778462825437,33.35,81677.71,0.0,-0.75268,0.00012,24.43706]
[1778462830472,33.35,81676.2,0.0,-0.75286,0.00012,24.42735]
[1778462834500,33.35,81670.08,0.0,-0.75361,0.00012,24.38605]
[1778462837522,33.35,81660.12,0.0,-0.75483,0.00012,24.31819]
[1778462838533,33.35,81647.82,0.0,-0.75632,0.00012,24.23444]
[1778462843568,33.35,81647.01,0.0,-0.75642,0.00012,24.22912]
[1778462848602,33.35,81649.1,0.0,-0.75616,0.00012,24.24352]
[1778462853638,33.35,81652.11,0.0,-0.75582,0.00012,24.26007]
[1778462858673,33.35,81651.76,0.0,-0.75587,0.00012,24.25754]
[1778462863710,33.35,81652.21,0.0,-0.75581,0.00012,24.26043]
[1778462868744,33.35,81652.22,0.0,-0.75582,0.00012,24.26027]
[1778462871764,33.35,81642.52,0.0,-0.757,0.00012,24.19365]
[1778462873778,33.35,81638.49,0.0,-0.7575,0.00012,24.16575]
[1778462874827,33.35,81630.5,0.0,-0.75847,0.00012,24.11086]
[1778462876799,33.35,81624.05,0.0,-0.75926,0.00012,24.06623]
[1778462878813,33.34,81623.08,0.0,-0.75938,0.00012,24.05936]
[1778462883851,33.34,81620.56,0.0,-0.75969,0.00012,24.0415]
[1778462888884,33.34,81620.21,0.0,-0.75974,0.00012,24.03853]
[1778462891905,33.34,81607.2,0.0,-0.76132,0.00012,23.94852]
[1778462892912,33.34,81608.5,0.0,-0.76116,0.00012,23.95743]
[1778462897965,33.34,81612.95,0.0,-0.76063,0.00012,23.98784]
[1778462898958,33.34,81606.41,0.0,-0.76142,0.00012,23.94255]
[1778462899966,33.34,81609.79,0.0,-0.76102,0.00012,23.96586]
[1778462900973,33.34,81615.55,0.0,-0.76032,0.00012,24.00551]
[1778462902985,33.34,81620.29,0.0,-0.75976,0.00012,24.03795]
[1778462908020,33.34,81620.83,0.0,-0.7597,0.00012,24.04109]
[1778462909029,33.34,81628.05,0.0,-0.75883,0.00012,24.09065]
[1778462910035,33.34,81628.61,0.0,-0.75876,0.00012,24.0944]
[1778462912049,33.34,81639.6,0.0,-0.75746,0.00012,24.16563]
[1778462913056,33.34,81645.73,0.0,-0.75672,0.00012,24.2075]
[1778462915070,33.34,81650.73,0.0,-0.75611,0.00012,24.24144]
[1778462920116,33.33,81654.37,0.0,-0.75568,0.00012,24.26563]
[1778462922123,33.33,81663.63,0.0,-0.75456,0.00012,24.32839]
[1778462924139,33.33,81667.95,0.0,-0.75404,0.00012,24.35735]
[1778462929173,33.33,81667.83,0.0,-0.75407,0.00012,24.35549]
[1778462931187,33.33,81662.59,0.0,-0.75472,0.00012,24.31932]
[1778462936224,33.33,81667.18,0.0,-0.75417,0.00012,24.34978]
[1778462940251,33.32,81661.91,0.0,-0.75483,0.00012,24.31306]
[1778462942266,33.32,81656.78,0.0,-0.75547,0.00012,24.27785]
[1778462947300,33.32,81656.28,0.0,-0.75554,0.00012,24.27387]
[1778462952335,33.32,81655.84,0.0,-0.7556,0.00012,24.27022]
[1778462954349,33.32,81645.88,0.0,-0.75682,0.00012,24.20191]
[1778462957370,33.32,81640.51,0.0,-0.75748,0.00012,24.16466]
[1778462961398,33.31,81634.92,0.0,-0.75818,0.00012,24.12554]
[1778462966433,33.31,81631.63,0.0,-0.75859,0.00012,24.10224]
[1778462970461,33.31,81640.71,0.0,-0.7575,0.00012,24.16381]
[1778462975496,33.31,81643.26,0.0,-0.75724,0.00012,24.1762]
[1778462979530,33.31,81636.69,0.0,-0.75805,0.00012,24.13036]
[1778462984565,33.3,81634.85,0.0,-0.75829,0.00012,24.11683]
[1778462985568,33.3,81629.44,0.0,-0.75895,0.00012,24.07954]
[1778462989595,33.3,81624.1,0.0,-0.75961,0.00012,24.04216]
[1778462994630,33.3,81626.83,0.0,-0.75929,0.00012,24.06001]
[1778462995639,33.3,81619.3,0.0,-0.76021,0.00012,24.00803]
[1778463000673,33.3,81615.18,0.0,-0.76071,0.00012,23.97898]
[1778463003694,33.3,81599.25,0.0,-0.76264,0.00012,23.86857]
[1778463007723,33.29,81591.12,0.0,-0.76362,0.00012,23.8118]
[1778463011753,33.29,81598.33,0.0,-0.76277,0.00012,23.86114]
[1778463016792,33.29,81597.18,0.0,-0.76293,0.00012,23.85188]
[1778463021827,33.29,81599.08,0.0,-0.76273,0.00012,23.86367]
[1778463023841,33.28,81590.51,0.0,-0.76376,0.00012,23.80373]
[1778463025912,33.28,81581.52,0.0,-0.76485,0.00012,23.74085]
[1778463026866,33.28,81581.52,0.0,-0.76485,0.00012,23.74071]
[1778463031897,33.28,81577.87,0.0,-0.76532,0.00012,23.7108]
[1778463032910,33.28,81569.03,0.0,-0.76638,0.00012,23.64894]
[1778463033911,33.28,81567.96,0.0,-0.76651,0.00012,23.64132]
[1778463035988,33.28,81556.22,0.0,-0.76791,0.00012,23.55885]
[1778463036933,33.28,81556.22,0.0,-0.76792,0.00012,23.55866]
[1778463038946,33.28,81547.74,0.0,-0.76893,0.00012,23.49886]
[1778463041968,33.28,81541.82,0.0,-0.76964,0.00012,23.4569]
[1778463047010,33.28,81544.33,0.0,-0.76935,0.00012,23.47379]
[1778463052038,33.27,81543.49,0.0,-0.76947,0.00012,23.46665]
[1778463057073,33.27,81542.92,0.0,-0.76956,0.00012,23.46147]
[1778463062109,33.27,81540.48,0.0,-0.76987,0.00012,23.44324]
[1778463063116,33.27,81521.88,0.0,-0.77207,0.00012,23.31203]
[1778463064123,33.27,81511.61,0.0,-0.77327,0.00012,23.23953]
[1778463065135,33.27,81512.27,0.0,-0.77319,0.00012,23.24433]
[1778463067147,33.27,81504.66,0.0,-0.77409,0.00012,23.19039]
[1778463068154,33.27,81500.12,0.0,-0.77462,0.00012,23.15802]
[1778463069162,33.27,81509.38,0.0,-0.77354,0.00012,23.22359]
[1778463070168,33.27,81510.19,0.0,-0.77345,0.00012,23.22923]
[1778463074198,33.26,81500.67,0.0,-0.77457,0.00012,23.16105]
[1778463075203,33.26,81498.56,0.0,-0.77482,0.00012,23.14582]
[1778463079232,33.26,81495.04,0.0,-0.77525,0.00012,23.12003]
[1778463082262,33.26,81513.09,0.0,-0.77314,0.00012,23.24758]
[1778463083259,33.26,81522.22,0.0,-0.77207,0.00012,23.31199]
[1778463084267,33.26,81524.77,0.0,-0.77177,0.00012,23.32981]
[1778463089301,33.26,81524.74,0.0,-0.77179,0.00012,23.32861]
[1778463094340,33.25,81525.8,0.0,-0.77171,0.00012,23.33109]
[1778463096424,33.25,81533.52,0.0,-0.77081,0.00012,23.38508]
[1778463098367,33.25,81537.32,0.0,-0.77037,0.00012,23.41136]
[1778463101386,33.25,81544.44,0.0,-0.76954,0.00012,23.46052]
[1778463102394,33.25,81553.31,0.0,-0.76849,0.00012,23.52276]
[1778463103402,33.25,81556.55,0.0,-0.76811,0.00012,23.54525]
[1778463108434,33.25,81559.97,0.0,-0.76772,0.00012,23.56859]
[1778463113475,33.25,81554.03,0.0,-0.76843,0.00012,23.52633]
[1778463118512,33.24,81553.56,0.0,-0.7685,0.00012,23.5225]
[1778463123546,33.24,81555.15,0.0,-0.76832,0.00012,23.53305]
[1778463129604,33.24,81548.04,0.0,-0.76917,0.00012,23.48268]
[1778463131609,33.24,81554.55,0.0,-0.7684,0.00012,23.52811]
[1778463136642,33.24,81551.93,0.0,-0.76874,0.00012,23.50854]
[1778463140670,33.24,81545.47,0.0,-0.76952,0.00012,23.46213]
[1778463142684,33.23,81555.36,0.0,-0.76835,0.00012,23.53119]
[1778463147719,33.23,81565.37,0.0,-0.76717,0.00012,23.60062]
[1778463152754,33.23,81569.26,0.0,-0.76675,0.00012,23.62322]
[1778463153761,33.23,81563.47,0.0,-0.76744,0.00012,23.58251]
[1778463156849,33.23,81576.59,0.0,-0.76589,0.00012,23.67379]
[1778463157790,33.23,81576.59,0.0,-0.76589,0.00012,23.6736]
[1778463163831,33.23,81574.39,0.0,-0.76617,0.00012,23.65722]
[1778463168866,33.22,81572.99,0.0,-0.76635,0.00012,23.64672]
[1778463173901,33.22,81574.63,0.0,-0.76617,0.00012,23.65749]
[1778463178936,33.22,81577.71,0.0,-0.76581,0.00012,23.6783]
[1778463183971,33.22,81577.53,0.0,-0.76584,0.00012,23.67635]
[1778463186992,33.22,81587.84,0.0,-0.76462,0.00012,23.74782]
[1778463188000,33.22,81593.22,0.0,-0.76397,0.00012,23.78517]
[1778463191021,33.22,81605.11,0.0,-0.76255,0.00012,23.86743]
[1778463192027,33.22,81610.64,0.0,-0.76189,0.00012,23.90567]
[1778463194043,33.22,81618.92,0.0,-0.76089,0.00012,23.96272]
[1778463198070,33.21,81629.77,0.0,-0.75958,0.00012,24.0374]
[1778463199077,33.21,81633.66,0.0,-0.75911,0.00012,24.06411]
[1778463201092,33.21,81642.37,0.0,-0.75806,0.00012,24.124]
[1778463202098,33.21,81649.41,0.0,-0.7572,0.00012,24.1724]
[1778463203105,33.21,81649.32,0.0,-0.75721,0.00012,24.17177]
[1778463204112,33.21,81642.71,0.0,-0.75801,0.00012,24.12634]
[1778463206130,33.21,81640.8,0.0,-0.75825,0.00012,24.11325]
[1778463211165,33.21,81641.94,0.0,-0.75813,0.00012,24.11734]
[1778463212172,33.21,81648.38,0.0,-0.75734,0.00012,24.1616]
[1778463213179,33.21,81653.34,0.0,-0.75674,0.00012,24.19558]
[1778463216200,33.21,81658.66,0.0,-0.7561,0.00012,24.23175]
[1778463222242,33.21,81657.13,0.0,-0.75629,0.00012,24.22066]
[1778463227278,33.21,81659.53,0.0,-0.75601,0.00012,24.23661]
[1778463229292,33.21,81666.1,0.0,-0.75521,0.00012,24.28134]
[1778463230299,33.21,81668.45,0.0,-0.75493,0.00012,24.29724]
[1778463234328,33.21,81673.57,0.0,-0.75431,0.00012,24.33144]
[1778463235335,33.21,81668.43,0.0,-0.75494,0.00012,24.29624]
[1778463236341,33.21,81661.57,0.0,-0.75579,0.00012,24.24924]
[1778463239362,33.21,81660.9,0.0,-0.75587,0.00012,24.24451]
[1778463241376,33.21,81650.47,0.0,-0.75715,0.00012,24.17283]
[1778463242384,33.21,81648.49,0.0,-0.75739,0.00012,24.15904]
[1778463244397,33.21,81639.11,0.0,-0.75854,0.00012,24.09418]
[1778463245404,33.2,81637.67,0.0,-0.75872,0.00012,24.08415]
[1778463247420,33.2,81624.24,0.0,-0.76035,0.00012,23.99129]
[1778463248430,33.2,81623.84,0.0,-0.7604,0.00012,23.98852]
[1778463252455,33.2,81618.54,0.0,-0.76104,0.00012,23.95172]
[1778463254469,33.2,81608.1,0.0,-0.76231,0.00012,23.87913]
[1778463255476,33.2,81605.81,0.0,-0.76259,0.00012,23.86319]
[1778463260511,33.2,81603.22,0.0,-0.7629,0.00012,23.84519]
[1778463264540,33.2,81599.81,0.0,-0.76331,0.00012,23.82122]
[1778463271590,33.2,81599.92,0.0,-0.76334,0.00012,23.81749]
[1778463272613,33.2,81587.0,0.0,-0.76489,0.00012,23.72742]
[1778463274615,33.2,81576.06,0.0,-0.7662,0.00012,23.6509]
[1778463279650,33.2,81576.66,0.0,-0.76613,0.00012,23.65507]
[1778463281666,33.2,81562.24,0.0,-0.76785,0.00012,23.5539]
[1778463286701,33.2,81562.35,0.0,-0.76784,0.00012,23.55448]
[1778463291735,33.2,81562.91,0.0,-0.76778,0.00012,23.55829]
[1778463293750,33.2,81555.72,0.0,-0.76864,0.00012,23.50766]
[1778463297840,33.2,81550.2,0.0,-0.7693,0.00012,23.46868]
[1778463303820,33.2,81550.54,0.0,-0.76927,0.00012,23.47054]
[1778463307913,33.2,81557.3,0.0,-0.76847,0.00012,23.5174]
[1778463312885,33.19,81564.87,0.0,-0.76759,0.00012,23.56984]
[1778463313891,33.19,81554.58,0.0,-0.76881,0.00012,23.49747]
[1778463316911,33.19,81545.7,0.0,-0.76987,0.00012,23.43474]
[1778463321947,33.19,81544.59,0.0,-0.77001,0.00012,23.42663]
[1778463326982,33.19,81540.69,0.0,-0.77049,0.00012,23.39811]
[1778463332020,33.19,81545.53,0.0,-0.76996,0.00012,23.42697]
[1778463334033,33.18,81539.42,0.0,-0.7707,0.00012,23.38339]
[1778463336048,33.18,81546.07,0.0,-0.76992,0.00012,23.42976]
[1778463341082,33.18,81548.2,0.0,-0.76968,0.00012,23.44379]
[1778463344106,33.18,81541.97,0.0,-0.77043,0.00012,23.39931]
[1778463346118,33.18,81533.87,0.0,-0.7714,0.00012,23.34172]
[1778463351156,33.18,81534.83,0.0,-0.77129,0.00012,23.34779]
[1778463356191,33.18,81534.35,0.0,-0.77136,0.00012,23.34379]
[1778463360237,33.17,81522.44,0.0,-0.77277,0.00012,23.25923]
[1778463361232,33.17,81517.71,0.0,-0.77333,0.00012,23.22571]
[1778463362235,33.17,81506.56,0.0,-0.77464,0.00012,23.14641]
[1778463363244,33.17,81505.69,0.0,-0.77475,0.00012,23.14018]
[1778463368279,33.17,81504.05,0.0,-0.77494,0.00012,23.12828]
[1778463373313,33.17,81495.79,0.0,-0.77591,0.00012,23.06918]
[1778463374320,33.17,81494.66,0.0,-0.77605,0.00012,23.06101]
[1778463379355,33.17,81492.08,0.0,-0.77636,0.00012,23.04212]
[1778463382379,33.17,81503.85,0.0,-0.77498,0.00012,23.12577]
[1778463383389,33.17,81512.02,0.0,-0.77403,0.00012,23.1838]
[1778463384397,33.17,81510.82,0.0,-0.77417,0.00012,23.17517]
[1778463388500,33.17,81518.83,0.0,-0.77323,0.00012,23.23156]
[1778463391442,33.17,81518.91,0.0,-0.77325,0.00012,23.22799]
[1778463393456,33.17,81513.79,0.0,-0.77386,0.00012,23.1913]
[1778463398492,33.17,81516.75,0.0,-0.77353,0.00012,23.21157]
[1778463401512,33.17,81528.87,0.0,-0.7721,0.00012,23.29709]
[1778463402519,33.17,81529.86,0.0,-0.77199,0.00012,23.30398]
[1778463407554,33.16,81535.33,0.0,-0.77136,0.00012,23.34197]
[1778463412589,33.16,81533.91,0.0,-0.77154,0.00012,23.33114]
[1778463414603,33.16,81527.06,0.0,-0.77235,0.00012,23.28236]
[1778463415610,33.16,81527.67,0.0,-0.77228,0.00012,23.2866]
[1778463421652,33.16,81528.85,0.0,-0.77215,0.00012,23.29444]
[1778463425679,33.16,81535.97,0.0,-0.77132,0.00012,23.34445]
[1778463428786,33.16,81536.7,0.0,-0.77124,0.00012,23.34918]
[1778463430716,33.16,81528.38,0.0,-0.77222,0.00012,23.29005]
[1778463431726,33.16,81527.18,0.0,-0.77237,0.00012,23.28149]
[1778463433736,33.16,81511.61,0.0,-0.77421,0.00012,23.17076]
[1778463434743,33.16,81508.66,0.0,-0.77455,0.00012,23.1497]
[1778463438770,33.16,81505.28,0.0,-0.77495,0.00012,23.12547]
[1778463443807,33.15,81501.31,0.0,-0.77543,0.00012,23.09656]
[1778463445821,33.15,81507.01,0.0,-0.77477,0.00012,23.13687]
[1778463447834,33.15,81512.38,0.0,-0.77414,0.00012,23.17468]
[1778463450855,33.15,81505.44,0.0,-0.77497,0.00012,23.12471]
[1778463455890,33.15,81498.36,0.0,-0.77584,0.00012,23.06957]
[1778463458996,33.15,81475.37,0.0,-0.77853,0.00012,22.90499]
[1778463459920,33.15,81475.37,0.0,-0.77853,0.00012,22.905]
[1778463464958,33.15,81476.33,0.0,-0.77842,0.00012,22.91164]
[1778463469989,33.15,81476.27,0.0,-0.77844,0.00012,22.9106]
[1778463475027,33.14,81474.57,0.0,-0.77864,0.00012,22.89787]
[1778463480060,33.14,81473.76,0.0,-0.77875,0.00012,22.89151]
[1778463485094,33.14,81471.82,0.0,-0.77898,0.00012,22.87704]
[1778463490130,33.14,81472.05,0.0,-0.77896,0.00012,22.87814]
[1778463495164,33.14,81478.34,0.0,-0.77824,0.00012,22.92255]
[1778463499287,33.14,81492.13,0.0,-0.77665,0.00012,23.02041]
[1778463501206,33.14,81491.98,0.0,-0.77667,0.00012,23.019]
[1778463506241,33.14,81490.6,0.0,-0.77683,0.00012,23.0093]
[1778463511276,33.14,81491.32,0.0,-0.77677,0.00012,23.0107]
[1778463516316,33.14,81491.59,0.0,-0.77674,0.00012,23.0124]
[1778463519343,33.14,81498.97,0.0,-0.77588,0.00012,23.06478]
[1778463524374,33.14,81513.05,0.0,-0.77423,0.00012,23.16455]
[1778463529498,33.13,81515.9,0.0,-0.77392,0.00012,23.18391]
[1778463535452,33.13,81516.41,0.0,-0.77387,0.00012,23.18641]
[1778463540486,33.13,81517.2,0.0,-0.7738,0.00012,23.1911]
[1778463543513,33.13,81508.18,0.0,-0.77487,0.00012,23.12638]
[1778463545528,33.13,81508.2,0.0,-0.77487,0.00012,23.12641]
[1778463550563,33.12,81508.03,0.0,-0.7749,0.00012,23.1246]
[1778463555598,33.12,81506.93,0.0,-0.77503,0.00012,23.11634]
[1778463562648,33.12,81506.06,0.0,-0.77515,0.00012,23.10962]
[1778463567682,33.12,81509.96,0.0,-0.77469,0.00012,23.13697]
[1778463571710,33.12,81501.72,0.0,-0.7757,0.00012,23.0738]
[1778463572718,33.12,81499.14,0.0,-0.776,0.00012,23.05525]
[1778463573724,33.12,81492.14,0.0,-0.77682,0.00012,23.00513]
[1778463574731,33.12,81493.13,0.0,-0.77671,0.00012,23.01213]
[1778463578759,33.12,81487.41,0.0,-0.77738,0.00012,22.9709]
[1778463581780,33.12,81485.09,0.0,-0.77766,0.00012,22.9542]
[1778463585809,33.12,81491.72,0.0,-0.77688,0.00012,23.00151]
[1778463589838,33.12,81497.4,0.0,-0.77622,0.00012,23.04223]
[1778463596887,33.12,81498.59,0.0,-0.77608,0.00012,23.05065]
[1778463601922,33.12,81490.56,0.0,-0.77702,0.00012,22.99311]
[1778463606957,33.12,81487.17,0.0,-0.77742,0.00012,22.96851]
[1778463608972,33.12,81483.32,0.0,-0.77787,0.00012,22.94088]
[1778463614007,33.12,81481.25,0.0,-0.77811,0.00012,22.92605]
[1778463619044,33.12,81476.35,0.0,-0.77868,0.00012,22.89107]
[1778463624082,33.12,81469.32,0.0,-0.7795,0.00012,22.84082]
[1778463627100,33.12,81465.09,0.0,-0.77999,0.00012,22.81035]
[1778463629115,33.12,81455.9,0.0,-0.78106,0.00012,22.74415]
[1778463630226,33.12,81454.48,0.0,-0.78122,0.00012,22.73393]
[1778463632136,33.12,81460.72,0.0,-0.78052,0.00012,22.77494]
[1778463634150,33.12,81464.16,0.0,-0.78013,0.00012,22.7996]
[1778463638182,33.12,81473.11,0.0,-0.77909,0.00012,22.86369]
[1778463639190,33.12,81484.44,0.0,-0.77777,0.00012,22.94477]
[1778463640297,33.12,81486.59,0.0,-0.77752,0.00012,22.96026]
[1778463645234,33.12,81495.12,0.0,-0.77651,0.00012,23.02164]
[1778463646241,33.12,81496.49,0.0,-0.77635,0.00012,23.03145]
[1778463651275,33.12,81496.37,0.0,-0.77637,0.00012,23.0306]
[1778463652282,33.12,81490.19,0.0,-0.77709,0.00012,22.98643]
[1778463657316,33.12,81490.9,0.0,-0.77702,0.00012,22.99097]
[1778463658324,33.12,81496.5,0.0,-0.77636,0.00012,23.03087]
[1778463660447,33.12,81504.9,0.0,-0.77538,0.00012,23.09048]
[1778463661344,33.12,81504.9,0.0,-0.77539,0.00012,23.09039]
[1778463666381,33.11,81508.14,0.0,-0.77501,0.00012,23.11293]
[1778463671417,33.11,81511.26,0.0,-0.77466,0.00012,23.13444]
[1778463676451,33.11,81516.31,0.0,-0.77408,0.00012,23.1696]
[1778463678465,33.11,81522.0,0.0,-0.77341,0.00012,23.20995]
[1778463679472,33.11,81527.04,0.0,-0.77282,0.00012,23.24566]
[1778463683501,33.11,81532.8,0.0,-0.77213,0.00012,23.28657]
[1778463684508,33.11,81524.87,0.0,-0.77307,0.00012,23.23028]
[1778463685516,33.11,81525.37,0.0,-0.77301,0.00012,23.23389]
[1778463690656,33.11,81533.6,0.0,-0.77204,0.00012,23.29227]
[1778463695585,33.11,81528.51,0.0,-0.77266,0.00012,23.2525]
[1778463698613,33.11,81535.57,0.0,-0.77182,0.00012,23.30281]
[1778463699627,33.11,81542.13,0.0,-0.77104,0.00012,23.34931]
[1778463704655,33.11,81544.68,0.0,-0.77074,0.00012,23.36733]
[1778463708685,33.11,81560.58,0.0,-0.76885,0.00012,23.47951]
[1778463710798,33.11,81561.91,0.0,-0.76869,0.00012,23.48886]
[1778463717747,33.11,81559.65,0.0,-0.76897,0.00012,23.47236]
[1778463721774,33.11,81552.88,0.0,-0.76979,0.00012,23.42405]
[1778463724795,33.11,81545.92,0.0,-0.77062,0.00012,23.37462]
[1778463727817,33.11,81553.45,0.0,-0.76973,0.00012,23.42774]
[1778463728828,33.11,81558.38,0.0,-0.76914,0.00012,23.46243]
[1778463732852,33.11,81559.75,0.0,-0.76899,0.00012,23.47153]
[1778463735872,33.11,81564.92,0.0,-0.76837,0.00012,23.50775]
[1778463738893,33.1,81556.92,0.0,-0.76933,0.00012,23.45117]
[1778463742922,33.1,81549.34,0.0,-0.77024,0.00012,23.39735]
[1778463743929,33.1,81543.09,0.0,-0.77098,0.00012,23.35308]
[1778463748965,33.1,81546.99,0.0,-0.77053,0.00012,23.38026]
[1778463753999,33.1,81549.27,0.0,-0.77029,0.00012,23.39195]
[1778463759034,33.1,81549.92,0.0,-0.77022,0.00012,23.39594]
[1778463764068,33.1,81551.38,0.0,-0.77006,0.00012,23.40578]
[1778463769104,33.1,81552.65,0.0,-0.76992,0.00012,23.41404]
[1778463774139,33.1,81552.1,0.0,-0.76999,0.00012,23.40964]
[1778463775148,33.1,81558.66,0.0,-0.76921,0.00012,23.45593]
[1778463779176,33.1,81571.23,0.0,-0.76771,0.00012,23.54461]
[1778463784212,33.1,81564.92,0.0,-0.76846,0.00012,23.50025]
[1778463790253,33.1,81555.96,0.0,-0.76953,0.00012,23.43719]
[1778463795288,33.1,81557.39,0.0,-0.76936,0.00012,23.44747]
[1778463800323,33.1,81556.38,0.0,-0.76947,0.00012,23.44059]
[1778463805359,33.1,81542.84,0.0,-0.77109,0.00012,23.34446]
[1778463810397,33.1,81540.29,0.0,-0.77139,0.00012,23.32631]
[1778463815436,33.1,81545.11,0.0,-0.77085,0.00012,23.35645]
[1778463820470,33.1,81550.63,0.0,-0.77019,0.00012,23.39529]
[1778463823493,33.1,81542.25,0.0,-0.77119,0.00012,23.33587]
[1778463829537,33.1,81542.41,0.0,-0.77117,0.00012,23.33708]
[1778463834574,33.1,81544.78,0.0,-0.77089,0.00012,23.35392]
[1778463837593,33.1,81553.78,0.0,-0.76982,0.00012,23.41749]
[1778463841735,33.09,81543.11,0.0,-0.77109,0.00012,23.34181]
[1778463842629,33.09,81543.11,0.0,-0.77109,0.00012,23.34184]
[1778463847663,33.1,81548.38,0.0,-0.77046,0.00012,23.37923]
[1778463852700,33.09,81551.09,0.0,-0.77014,0.00012,23.39827]
[1778463857735,33.09,81548.31,0.0,-0.77048,0.00012,23.37848]
[1778463862769,33.09,81549.14,0.0,-0.77038,0.00012,23.38426]
[1778463867804,33.09,81545.46,0.0,-0.77082,0.00012,23.35816]
[1778463872839,33.09,81545.06,0.0,-0.77089,0.00012,23.35131]
[1778463877874,33.09,81546.26,0.0,-0.77076,0.00012,23.35952]
[1778463879889,33.09,81538.5,0.0,-0.77168,0.00012,23.30448]
[1778463883944,33.09,81528.52,0.0,-0.77286,0.00012,23.2337]
[1778463884928,33.09,81510.28,0.0,-0.77501,0.00012,23.1038]
[1778463885934,33.09,81504.29,0.0,-0.77572,0.00012,23.0611]
[1778463887951,33.09,81501.75,0.0,-0.77601,0.00012,23.04313]
[1778463888955,33.09,81496.52,0.0,-0.77662,0.00012,23.00584]
[1778463892092,33.09,81491.66,0.0,-0.77719,0.00012,22.97106]
[1778463898018,33.09,81489.25,0.0,-0.77747,0.00012,22.95386]
[1778463902162,33.09,81477.22,0.0,-0.77888,0.00012,22.86774]
[1778463903053,33.09,81477.22,0.0,-0.77887,0.00012,22.86785]
[1778463905067,33.09,81486.68,0.0,-0.77777,0.00012,22.93578]
[1778463906075,33.09,81490.02,0.0,-0.77738,0.00012,22.95974]
[1778463908088,33.09,81484.64,0.0,-0.778,0.00012,22.92131]
[1778463911111,33.1,81479.11,0.0,-0.77865,0.00012,22.88191]
[1778463916146,33.1,81480.87,0.0,-0.77844,0.00012,22.89457]
[1778463919171,33.1,81469.94,0.0,-0.77971,0.00012,22.81599]
[1778463920183,33.1,81464.83,0.0,-0.78031,0.00012,22.77928]
[1778463922307,33.1,81461.64,0.0,-0.78067,0.00012,22.75655]
[1778463926216,33.1,81448.0,0.0,-0.78225,0.00012,22.65878]
[1778463929237,33.1,81421.71,0.0,-0.78526,0.00011,22.46924]
[1778463934272,33.1,81415.75,0.0,-0.78595,0.00011,22.42361]
[1778463939307,33.1,81410.09,0.0,-0.78657,0.00011,22.38392]
[1778463942328,33.11,81403.99,0.0,-0.78726,0.00011,22.34011]
[1778463944342,33.11,81396.41,0.0,-0.78812,0.00011,22.28525]
[1778463947364,33.11,81402.09,0.0,-0.78746,0.00011,22.32692]
[1778463948370,33.11,81408.17,0.0,-0.78677,0.00011,22.37112]
[1778463952528,33.11,81425.02,0.0,-0.78484,0.00011,22.49361]
[1778463954446,33.11,81436.03,0.0,-0.78357,0.00012,22.57355]
[1778463956462,33.11,81441.47,0.0,-0.78294,0.00012,22.61296]
[1778463961496,33.11,81440.09,0.0,-0.78309,0.00012,22.60326]
[1778463962503,33.11,81434.76,0.0,-0.7837,0.00012,22.56486]
[1778463967538,33.11,81436.22,0.0,-0.78353,0.00012,22.57584]
[1778463972673,33.11,81434.08,0.0,-0.78376,0.00012,22.56143]
[1778463978616,33.11,81434.39,0.0,-0.78371,0.00012,22.56449]
[1778463982644,33.11,81424.29,0.0,-0.78487,0.00011,22.49137]
[1778463987680,33.12,81420.54,0.0,-0.7853,0.00011,22.46441]
[1778463990701,33.12,81433.37,0.0,-0.78382,0.00012,22.55763]
[1778463991710,33.12,81439.44,0.0,-0.78314,0.00012,22.59758]
[1778463996743,33.12,81439.26,0.0,-0.78315,0.00012,22.59732]
[1778464001779,33.12,81439.89,0.0,-0.78307,0.00012,22.60205]
[1778464006816,33.12,81436.86,0.0,-0.78341,0.00012,22.58093]
[1778464010843,33.12,81442.02,0.0,-0.78281,0.00012,22.61838]
[1778464015878,33.12,81441.84,0.0,-0.78283,0.00012,22.61718]
[1778464019907,33.12,81434.85,0.0,-0.78363,0.00012,22.5669]
[1778464022927,33.12,81428.39,0.0,-0.78438,0.00011,22.52011]
[1778464027963,33.12,81433.44,0.0,-0.7838,0.00012,22.5565]
[1778464032999,33.12,81434.99,0.0,-0.78362,0.00012,22.56762]
[1778464040051,33.12,81435.31,0.0,-0.78359,0.00012,22.56957]
[1778464041056,33.12,81441.85,0.0,-0.78283,0.00012,22.61688]
[1778464043165,33.12,81446.99,0.0,-0.78224,0.00012,22.654]
[1778464046090,33.12,81456.82,0.0,-0.7811,0.00012,22.72478]
[1778464047097,33.12,81461.08,0.0,-0.78061,0.00012,22.75534]
[1778464050119,33.12,81468.8,0.0,-0.77972,0.00012,22.81063]
[1778464051126,33.12,81474.01,0.0,-0.77914,0.00012,22.84407]
[1778464055152,33.12,81475.61,0.0,-0.77896,0.00012,22.8553]
[1778464060188,33.12,81475.37,0.0,-0.77899,0.00012,22.85327]
[1778464061195,33.12,81482.33,0.0,-0.77818,0.00012,22.90325]
[1778464062202,33.12,81486.11,0.0,-0.77773,0.00012,22.93037]
[1778464064217,33.12,81491.65,0.0,-0.77709,0.00012,22.96998]
[1778464066230,33.12,81481.83,0.0,-0.77823,0.00012,22.8997]
[1778464067240,33.12,81476.09,0.0,-0.7789,0.00012,22.85866]
[1778464072272,33.12,81473.82,0.0,-0.77917,0.00012,22.84213]
[1778464077307,33.12,81469.59,0.0,-0.77967,0.00012,22.81153]
[1778464080330,33.12,81464.26,0.0,-0.78028,0.00012,22.77324]
[1778464085364,33.12,81461.08,0.0,-0.78065,0.00012,22.75062]
[1778464089393,33.12,81454.48,0.0,-0.78141,0.00012,22.70349]
[1778464094428,33.12,81457.39,0.0,-0.78106,0.00012,22.72508]
[1778464099463,33.12,81457.88,0.0,-0.78099,0.00012,22.72925]
[1778464102488,33.12,81464.57,0.0,-0.78021,0.00012,22.77768]
[1778464103491,33.12,81469.87,0.0,-0.7796,0.00012,22.81578]
[1778464108526,33.12,81471.07,0.0,-0.77945,0.00012,22.82455]
[1778464113561,33.12,81470.57,0.0,-0.77953,0.00012,22.81728]
[1778464118596,33.12,81471.8,0.0,-0.77939,0.00012,22.82632]
[1778464119604,33.12,81477.06,0.0,-0.77877,0.00012,22.86404]
[1778464122624,33.12,81482.58,0.0,-0.77813,0.00012,22.90347]
[1778464126796,33.12,81482.28,0.0,-0.77817,0.00012,22.90117]
[1778464127803,33.12,81486.03,0.0,-0.77773,0.00012,22.92793]
[1778464133701,33.12,81484.73,0.0,-0.7779,0.00012,22.91799]
[1778464138737,33.12,81483.22,0.0,-0.77808,0.00012,22.90665]
[1778464141757,33.12,81488.32,0.0,-0.77749,0.00012,22.94293]
[1778464146792,33.12,81489.4,0.0,-0.77737,0.00012,22.94996]
[1778464151828,33.12,81495.51,0.0,-0.77667,0.00012,22.99317]
[1778464156864,33.12,81497.52,0.0,-0.77644,0.00012,23.00708]
[1778464158014,33.12,81506.16,0.0,-0.77543,0.00012,23.06871]
[1778464160890,33.12,81511.75,0.0,-0.77477,0.00012,23.10832]
[1778464164918,33.12,81533.32,0.0,-0.77223,0.00012,23.26151]
[1778464166935,33.12,81549.84,0.0,-0.77026,0.00012,23.37879]
[1778464171969,33.12,81558.54,0.0,-0.76924,0.00012,23.43695]
[1778464177006,33.12,81554.86,0.0,-0.76967,0.00012,23.41163]
[1778464180028,33.12,81564.82,0.0,-0.76847,0.00012,23.48247]
[1778464186069,33.12,81563.74,0.0,-0.76858,0.00012,23.47597]
[1778464188225,33.13,81576.76,0.0,-0.76702,0.00012,23.5677]
[1778464194127,33.13,81575.86,0.0,-0.76711,0.00012,23.5621]
[1778464199162,33.13,81571.92,0.0,-0.76758,0.00012,23.53472]
[1778464204196,33.13,81568.16,0.0,-0.76803,0.00012,23.50814]
[1778464208365,33.13,81545.87,0.0,-0.77069,0.00012,23.35086]
[1778464209234,33.13,81545.87,0.0,-0.77069,0.00012,23.35098]
[1778464214267,33.13,81547.58,0.0,-0.77047,0.00012,23.36373]
[1778464217288,33.13,81541.43,0.0,-0.77119,0.00012,23.32068]
[1778464222322,33.13,81543.6,0.0,-0.77092,0.00012,23.33683]
[1778464227358,33.13,81540.45,0.0,-0.77129,0.00012,23.31485]
[1778464232392,33.13,81540.33,0.0,-0.77133,0.00012,23.31006]
[1778464238575,33.13,81541.62,0.0,-0.77118,0.00012,23.31904]
[1778464244476,33.13,81542.47,0.0,-0.77108,0.00012,23.32501]
[1778464249512,33.13,81544.73,0.0,-0.77081,0.00012,23.34093]
[1778464254550,33.13,81534.46,0.0,-0.77203,0.00012,23.26834]
[1778464259583,33.13,81535.16,0.0,-0.77194,0.00012,23.2738]
[1778464264619,33.13,81534.83,0.0,-0.77197,0.00012,23.2719]
[1778464269666,33.14,81535.15,0.0,-0.77192,0.00012,23.2746]
[1778464270664,33.14,81525.69,0.0,-0.77304,0.00012,23.20755]
[1778464271673,33.14,81513.82,0.0,-0.77444,0.00012,23.12332]
[1778464272683,33.14,81507.03,0.0,-0.77524,0.00012,23.07513]
[1778464275700,33.14,81500.39,0.0,-0.77601,0.00012,23.02833]
[1778464280735,33.14,81494.88,0.0,-0.77664,0.00012,22.98967]
[1778464285770,33.14,81490.97,0.0,-0.77709,0.00012,22.96223]
[1778464291818,33.14,81491.58,0.0,-0.77703,0.00012,22.9632]
[1778464296856,33.14,81489.49,0.0,-0.77727,0.00012,22.94866]
[1778464299874,33.14,81483.99,0.0,-0.77791,0.00012,22.90965]
[1778464301888,33.14,81475.52,0.0,-0.77889,0.00012,22.84932]
[1778464303902,33.14,81463.88,0.0,-0.78024,0.00012,22.76592]
[1778464309072,33.14,81466.97,0.0,-0.77988,0.00012,22.78825]
[1778464314979,33.15,81462.48,0.0,-0.7804,0.00012,22.75625]
[1778464319142,33.15,81452.16,0.0,-0.78159,0.00012,22.68205]
[1778464321021,33.15,81457.47,0.0,-0.78098,0.00012,22.72036]
[1778464326056,33.15,81460.59,0.0,-0.78061,0.00012,22.74293]
[1778464329214,33.15,81470.23,0.0,-0.77949,0.00012,22.81232]
[1778464330086,33.15,81470.23,0.0,-0.77949,0.00012,22.81243]
[1778464335123,33.15,81465.36,0.0,-0.78004,0.00012,22.77817]
[1778464340157,33.15,81465.86,0.0,-0.77999,0.00012,22.78174]
[1778464341171,33.15,81474.14,0.0,-0.77902,0.00012,22.84104]
[1778464344185,33.15,81479.4,0.0,-0.77841,0.00012,22.87854]
[1778464347206,33.15,81488.14,0.0,-0.77739,0.00012,22.94119]
[1778464352243,33.15,81493.84,0.0,-0.77675,0.00012,22.97832]
[1778464353251,33.15,81499.21,0.0,-0.77612,0.00012,23.01663]
[1778464358285,33.15,81498.83,0.0,-0.77616,0.00012,23.01378]
[1778464363320,33.15,81504.12,0.0,-0.77555,0.00012,23.05126]
[1778464368356,33.15,81509.28,0.0,-0.77495,0.00012,23.08764]
[1778464373389,33.15,81512.39,0.0,-0.77459,0.00012,23.10927]
[1778464378425,33.14,81512.86,0.0,-0.77454,0.00012,23.11218]
[1778464383461,33.14,81515.81,0.0,-0.7742,0.00012,23.13272]
[1778464387490,33.14,81535.21,0.0,-0.77191,0.00012,23.27026]
[1778464388500,33.14,81537.43,0.0,-0.77165,0.00012,23.28602]
[1778464393530,33.14,81539.96,0.0,-0.77135,0.00012,23.30405]
[1778464398569,33.14,81542.88,0.0,-0.771,0.00012,23.32485]
[1778464402593,33.14,81549.61,0.0,-0.7702,0.00012,23.37236]
[1778464407629,33.14,81549.71,0.0,-0.77019,0.00012,23.37296]
[1778464412664,33.14,81549.97,0.0,-0.77018,0.00012,23.37076]
[1778464417699,33.14,81550.74,0.0,-0.7701,0.00012,23.37605]
[1778464422737,33.14,81552.03,0.0,-0.76994,0.00012,23.38508]
[1778464427770,33.14,81548.04,0.0,-0.77042,0.00012,23.35683]
[1778464432805,33.14,81548.67,0.0,-0.77034,0.00012,23.36124]
[1778464438847,33.14,81549.96,0.0,-0.77019,0.00012,23.37034]
[1778464442878,33.14,81556.36,0.0,-0.76943,0.00012,23.41537]
[1778464447910,33.14,81556.54,0.0,-0.76942,0.00012,23.41632]
[1778464452945,33.14,81555.78,0.0,-0.76951,0.00012,23.41069]
[1778464457980,33.14,81554.91,0.0,-0.76962,0.00012,23.40414]
[1778464464033,33.14,81553.87,0.0,-0.76975,0.00012,23.3964]
[1778464469067,33.14,81554.83,0.0,-0.76965,0.00012,23.40281]
[1778464473098,33.14,81546.86,0.0,-0.77062,0.00012,23.34238]
[1778464474105,33.14,81535.72,0.0,-0.77194,0.00012,23.26365]
[1778464479141,33.14,81531.82,0.0,-0.7724,0.00012,23.23637]
[1778464484175,33.14,81531.78,0.0,-0.77241,0.00012,23.2359]
[1778464488204,33.14,81523.85,0.0,-0.77335,0.00012,23.1794]
[1778464489212,33.14,81517.48,0.0,-0.7741,0.00012,23.13413]
[1778464490341,33.14,81509.81,0.0,-0.775,0.00012,23.07957]
[1778464496260,33.14,81503.46,0.0,-0.77575,0.00012,23.03458]
[1778464498274,33.14,81498.38,0.0,-0.77634,0.00012,22.99848]
[1778464503309,33.14,81496.08,0.0,-0.7766,0.00012,22.98247]
[1778464508348,33.14,81493.89,0.0,-0.77685,0.00012,22.96716]
[1778464513379,33.14,81486.07,0.0,-0.77776,0.00012,22.91158]
[1778464514387,33.14,81470.78,0.0,-0.77954,0.00012,22.80228]
[1778464519421,33.14,81469.59,0.0,-0.77966,0.00012,22.79466]
[1778464523450,33.15,81461.85,0.0,-0.78055,0.00012,22.73984]
[1778464528486,33.15,81459.75,0.0,-0.78079,0.00012,22.72487]
[1778464530630,33.15,81467.19,0.0,-0.77993,0.00012,22.77831]
[1778464533520,33.15,81480.6,0.0,-0.77839,0.00012,22.87072]
[1778464534528,33.15,81481.08,0.0,-0.77833,0.00012,22.87432]
[1778464539564,33.15,81485.45,0.0,-0.77781,0.00012,22.90622]
[1778464544598,33.15,81482.38,0.0,-0.77815,0.00012,22.88499]
[1778464549633,33.15,81483.83,0.0,-0.77798,0.00012,22.89556]
[1778464554668,33.15,81480.85,0.0,-0.77833,0.00012,22.87446]
[1778464559703,33.15,81477.41,0.0,-0.77872,0.00012,22.85033]
[1778464563745,33.15,81468.06,0.0,-0.77981,0.00012,22.78307]
[1778464568779,33.15,81462.39,0.0,-0.78047,0.00012,22.74231]
[1778464573814,33.15,81466.61,0.0,-0.77998,0.00012,22.77271]
[1778464578849,33.15,81463.02,0.0,-0.78039,0.00012,22.7471]
[1778464583884,33.15,81464.02,0.0,-0.78027,0.00012,22.75445]
[1778464588919,33.15,81460.73,0.0,-0.78065,0.00012,22.73106]
[1778464593954,33.15,81464.97,0.0,-0.78018,0.00012,22.75782]
[1778464594961,33.15,81475.19,0.0,-0.77899,0.00012,22.83117]
[1778464595968,33.15,81481.08,0.0,-0.7783,0.00012,22.87336]
[1778464601121,33.16,81482.2,0.0,-0.77816,0.00012,22.88213]
[1778464608057,33.16,81484.35,0.0,-0.77789,0.00012,22.89859]
[1778464610068,33.16,81494.02,0.0,-0.77676,0.00012,22.96787]
[1778464615100,33.16,81492.65,0.0,-0.77691,0.00012,22.9584]
[1778464620136,33.16,81497.83,0.0,-0.7763,0.00012,22.99562]
[1778464625171,33.16,81495.34,0.0,-0.77659,0.00012,22.97787]
[1778464631337,33.16,81493.89,0.0,-0.77676,0.00012,22.96757]
[1778464637255,33.16,81484.81,0.0,-0.77783,0.00012,22.9026]
[1778464642290,33.16,81483.46,0.0,-0.77799,0.00012,22.89269]
[1778464647327,33.16,81473.11,0.0,-0.7792,0.00012,22.81831]
[1778464648333,33.16,81467.14,0.0,-0.77989,0.00012,22.77544]
[1778464650346,33.16,81460.76,0.0,-0.78063,0.00012,22.72958]
[1778464654374,33.16,81455.35,0.0,-0.78129,0.00012,22.68677]
[1778464659408,33.16,81455.87,0.0,-0.78122,0.00012,22.69061]
[1778464664450,33.16,81456.15,0.0,-0.78119,0.00012,22.69274]
[1778464669479,33.16,81458.24,0.0,-0.78095,0.00012,22.70791]
[1778464674522,33.16,81459.65,0.0,-0.78078,0.00012,22.71817]
[1778464679557,33.16,81466.99,0.0,-0.77993,0.00012,22.77093]
[1778464683585,33.16,81471.51,0.0,-0.7794,0.00012,22.80318]
[1778464688620,33.16,81472.18,0.0,-0.77933,0.00012,22.80772]
[1778464693655,33.16,81469.77,0.0,-0.77962,0.00012,22.79024]
[1778464696676,33.16,81464.56,0.0,-0.78022,0.00012,22.75277]
[1778464701827,33.16,81466.94,0.0,-0.77995,0.00012,22.76988]
[1778464707755,33.16,81471.32,0.0,-0.77944,0.00012,22.80117]
[1778464708760,33.16,81476.92,0.0,-0.77879,0.00012,22.8413]
[1778464709767,33.16,81478.85,0.0,-0.77856,0.00012,22.85497]
[1778464714802,33.16,81476.73,0.0,-0.77884,0.00012,22.83574]
[1778464716818,33.16,81482.66,0.0,-0.77815,0.00012,22.87825]
[1778464719837,33.16,81483.96,0.0,-0.77799,0.00012,22.88753]
[1778464724872,33.16,81482.78,0.0,-0.77813,0.00012,22.87897]
[1778464729908,33.16,81479.82,0.0,-0.77848,0.00012,22.85779]
[1778464733935,33.16,81487.03,0.0,-0.77763,0.00012,22.90963]
[1778464735949,33.16,81487.46,0.0,-0.77758,0.00012,22.91289]
[1778464740984,33.16,81487.06,0.0,-0.77762,0.00012,22.91049]
[1778464746020,33.16,81492.83,0.0,-0.77694,0.00012,22.95215]
[1778464751059,33.16,81492.87,0.0,-0.77693,0.00012,22.95256]
[1778464756090,33.16,81490.14,0.0,-0.77725,0.00012,22.93322]
[1778464761125,33.16,81489.19,0.0,-0.77735,0.00012,22.92659]
[1778464766160,33.16,81491.5,0.0,-0.77708,0.00012,22.94319]
[1778464769180,33.16,81498.2,0.0,-0.7763,0.00012,22.99101]
[1778464770188,33.16,81498.56,0.0,-0.77626,0.00012,22.99353]
[1778464774216,33.16,81508.72,0.0,-0.77509,0.00012,23.06177]
[1778464775231,33.16,81515.62,0.0,-0.77428,0.00012,23.11104]
[1778464777240,33.16,81521.25,0.0,-0.77361,0.00012,23.15113]
[1778464782275,33.16,81520.05,0.0,-0.77375,0.00012,23.14302]
[1778464787310,33.16,81518.47,0.0,-0.77392,0.00012,23.13247]
[1778464793352,33.16,81522.02,0.0,-0.7735,0.00012,23.15789]
[1778464795367,33.16,81512.03,0.0,-0.77467,0.00012,23.08696]
[1778464796373,33.16,81512.41,0.0,-0.77463,0.00012,23.08976]
[1778464801411,33.16,81511.06,0.0,-0.77479,0.00012,23.08004]
[1778464802533,33.16,81518.03,0.0,-0.77397,0.00012,23.12942]
[1778464808458,33.16,81517.01,0.0,-0.7741,0.00012,23.12166]
[1778464810471,33.16,81527.38,0.0,-0.77288,0.00012,23.19505]
[1778464811478,33.16,81528.56,0.0,-0.77274,0.00012,23.20339]
[1778464816513,33.16,81524.42,0.0,-0.77323,0.00012,23.17396]
[1778464818529,33.16,81516.69,0.0,-0.77414,0.00012,23.11921]
[1778464819534,33.16,81511.17,0.0,-0.77479,0.00012,23.07997]
[1778464821550,33.16,81511.1,0.0,-0.7748,0.00012,23.0794]
[1778464826585,33.16,81516.66,0.0,-0.77415,0.00012,23.11859]
[1778464830617,33.16,81504.97,0.0,-0.77553,0.00012,23.03505]
[1778464835651,33.16,81505.33,0.0,-0.77552,0.00012,23.03347]
[1778464840688,33.16,81500.7,0.0,-0.77607,0.00012,23.00032]
[1778464845727,33.16,81496.07,0.0,-0.77661,0.00012,22.96729]
[1778464850762,33.16,81493.91,0.0,-0.77686,0.00012,22.95198]
[1778464855797,33.16,81495.57,0.0,-0.77667,0.00012,22.96389]
[1778464860832,33.16,81493.95,0.0,-0.77686,0.00012,22.95229]
[1778464865866,33.16,81490.46,0.0,-0.77726,0.00012,22.92734]
[1778464870906,33.16,81490.08,0.0,-0.77731,0.00012,22.92461]
[1778464875939,33.16,81488.13,0.0,-0.77754,0.00012,22.91061]
[1778464877953,33.16,81482.97,0.0,-0.77814,0.00012,22.87359]
[1778464883102,33.16,81476.86,0.0,-0.77886,0.00012,22.82958]
[1778464887045,33.16,81480.06,0.0,-0.77849,0.00012,22.85245]
[1778464892080,33.16,81478.83,0.0,-0.77866,0.00012,22.83962]
[1778464897115,33.16,81478.17,0.0,-0.77873,0.00012,22.83496]
[1778464903242,33.16,81477.65,0.0,-0.7788,0.00012,22.83096]
[1778464910206,33.16,81476.61,0.0,-0.77893,0.00012,22.82281]
[1778464915242,33.16,81480.9,0.0,-0.77843,0.00012,22.85343]
[1778464920277,33.16,81480.18,0.0,-0.77852,0.00012,22.84833]
[1778464923383,33.16,81455.58,0.0,-0.78137,0.00012,22.67192]
[1778464924306,33.16,81455.63,0.0,-0.78137,0.00012,22.67234]
[1778464929343,33.16,81454.69,0.0,-0.78148,0.00012,22.66546]
[1778464933454,33.16,81466.72,0.0,-0.78009,0.00012,22.75173]
[1778464935384,33.16,81472.53,0.0,-0.77941,0.00012,22.79336]
[1778464936391,33.16,81481.85,0.0,-0.77832,0.00012,22.86027]
[1778464937398,33.16,81483.94,0.0,-0.77808,0.00012,22.87532]
[1778464942433,33.16,81491.84,0.0,-0.77715,0.00012,22.93217]
[1778464944447,33.16,81493.62,0.0,-0.77694,0.00012,22.94496]
[1778464949483,33.16,81494.73,0.0,-0.7768,0.00012,22.95303]
[1778464950489,33.16,81502.17,0.0,-0.77593,0.00012,23.0061]
[1778464951496,33.16,81501.56,0.0,-0.77603,0.00012,22.99777]
[1778464955524,33.16,81507.21,0.0,-0.77537,0.00012,23.03783]
[1778464959553,33.16,81513.0,0.0,-0.7747,0.00012,23.07861]
[1778464964589,33.16,81517.69,0.0,-0.77414,0.00012,23.11196]
[1778464965594,33.16,81523.27,0.0,-0.77349,0.00012,23.15149]
[1778464967607,33.16,81528.75,0.0,-0.77284,0.00012,23.19027]
[1778464972646,33.15,81541.11,0.0,-0.77139,0.00012,23.27729]
[1778464973655,33.15,81544.06,0.0,-0.77104,0.00012,23.29779]
[1778464978685,33.15,81541.61,0.0,-0.77133,0.00012,23.28037]
[1778464981706,33.15,81536.45,0.0,-0.77195,0.00012,23.24377]
[1778464984727,33.15,81544.56,0.0,-0.77098,0.00012,23.30114]
[1778464989762,33.15,81546.8,0.0,-0.77072,0.00012,23.31671]
[1778464993878,33.15,81553.42,0.0,-0.76994,0.00012,23.36319]
[1778464998825,33.15,81554.42,0.0,-0.76983,0.00012,23.36971]
[1778465003948,33.15,81550.48,0.0,-0.7703,0.00012,23.34161]
[1778465009906,33.15,81552.24,0.0,-0.77009,0.00012,23.3543]
[1778465010909,33.15,81542.78,0.0,-0.77121,0.00012,23.28753]
[1778465011918,33.15,81536.66,0.0,-0.77197,0.00012,23.24029]
[1778465014019,33.15,81537.55,0.0,-0.77186,0.00012,23.24665]
[1778465019972,33.15,81536.17,0.0,-0.77202,0.00012,23.23713]
[1778465022994,33.15,81544.47,0.0,-0.77103,0.00012,23.29595]
[1778465028033,33.15,81543.99,0.0,-0.77109,0.00012,23.29252]
[1778465029036,33.15,81536.41,0.0,-0.77199,0.00012,23.23889]
[1778465030044,33.15,81537.94,0.0,-0.77181,0.00012,23.24978]
[1778465035080,33.15,81539.46,0.0,-0.77162,0.00012,23.26075]
[1778465040122,33.15,81537.18,0.0,-0.77189,0.00012,23.24482]
[1778465042130,33.15,81548.66,0.0,-0.77052,0.00012,23.32605]
[1778465043136,33.15,81563.67,0.0,-0.76874,0.00012,23.43187]
[1778465044241,33.15,81569.03,0.0,-0.76809,0.00012,23.46962]
[1778465049187,33.15,81560.7,0.0,-0.76909,0.00012,23.41124]
[1778465050192,33.15,81558.86,0.0,-0.7693,0.00012,23.39837]
[1778465054309,33.15,81551.45,0.0,-0.77019,0.00012,23.34578]
[1778465057241,33.15,81550.87,0.0,-0.77027,0.00012,23.34148]
[1778465062276,33.15,81546.52,0.0,-0.77079,0.00012,23.31029]
[1778465067311,33.15,81544.77,0.0,-0.771,0.00012,23.29769]
[1778465072346,33.15,81545.14,0.0,-0.77099,0.00012,23.29625]
[1778465074361,33.15,81537.06,0.0,-0.77195,0.00012,23.23909]
[1778465076374,33.15,81536.17,0.0,-0.77205,0.00012,23.2329]
[1778465081409,33.15,81537.89,0.0,-0.77184,0.00012,23.24541]
[1778465086444,33.15,81543.25,0.0,-0.7712,0.00012,23.28359]
[1778465093493,33.15,81543.82,0.0,-0.77112,0.00012,23.28807]
[1778465094589,33.15,81538.65,0.0,-0.77174,0.00012,23.25156]
[1778465096514,33.15,81539.28,0.0,-0.77166,0.00012,23.25621]
[1778465101549,33.15,81539.49,0.0,-0.77162,0.00012,23.25823]
[1778465106584,33.16,81539.34,0.0,-0.77163,0.00012,23.25783]
[1778465113633,33.16,81537.72,0.0,-0.77181,0.00012,23.24721]
[1778465118667,33.16,81536.48,0.0,-0.77194,0.00012,23.23901]
[1778465123703,33.16,81536.05,0.0,-0.77199,0.00012,23.23639]
[1778465128737,33.16,81540.14,0.0,-0.7715,0.00012,23.26562]
[1778465130756,33.16,81532.87,0.0,-0.77236,0.00012,23.21428]
[1778465131760,33.16,81531.73,0.0,-0.77252,0.00012,23.20239]
[1778465132787,33.16,81519.53,0.0,-0.77396,0.00012,23.11592]
[1778465133781,33.16,81511.62,0.0,-0.77489,0.00012,23.0597]
[1778465136805,33.16,81522.17,0.0,-0.77364,0.00012,23.13471]
[1778465137813,33.16,81526.21,0.0,-0.77317,0.00012,23.1633]
[1778465138821,33.16,81533.25,0.0,-0.77233,0.00012,23.21321]
[1778465139825,33.16,81534.95,0.0,-0.77213,0.00012,23.22522]
[1778465144860,33.16,81538.26,0.0,-0.77174,0.00012,23.24868]
[1778465152917,33.16,81539.45,0.0,-0.77159,0.00012,23.2577]
[1778465153924,33.16,81549.07,0.0,-0.77045,0.00012,23.32573]
[1778465155021,33.16,81556.09,0.0,-0.76961,0.00012,23.37523]
[1778465155938,33.16,81556.09,0.0,-0.76961,0.00012,23.3751]
[1778465160972,33.16,81553.14,0.0,-0.76997,0.00012,23.35413]
[1778465161981,33.16,81547.33,0.0,-0.77066,0.00012,23.3131]
[1778465163996,33.16,81544.98,0.0,-0.77094,0.00012,23.29653]
[1778465165094,33.16,81515.61,0.0,-0.77441,0.00012,23.08859]
[1778465166008,33.16,81514.43,0.0,-0.77455,0.00012,23.0803]
[1778465167015,33.16,81508.62,0.0,-0.77523,0.00012,23.03898]
[1778465168022,33.16,81508.03,0.0,-0.7753,0.00012,23.0348]
[1778465171044,33.16,81502.7,0.0,-0.77592,0.00012,22.99693]
[1778465173058,33.16,81496.92,0.0,-0.7766,0.00012,22.95585]
[1778465179099,33.17,81494.35,0.0,-0.77689,0.00012,22.93808]
[1778465184135,33.17,81492.27,0.0,-0.77713,0.00012,22.92371]
[1778465189170,33.17,81489.09,0.0,-0.77749,0.00012,22.90143]
[1778465194205,33.17,81492.1,0.0,-0.77716,0.00012,22.91948]
[1778465199240,33.17,81500.27,0.0,-0.77619,0.00012,22.97812]
[1778465200250,33.17,81506.05,0.0,-0.77551,0.00012,23.01936]
[1778465201254,33.17,81508.21,0.0,-0.77526,0.00012,23.03474]
[1778465202262,33.17,81504.18,0.0,-0.77573,0.00012,23.006]
[1778465207296,33.17,81502.85,0.0,-0.77589,0.00012,22.99632]
[1778465212332,33.17,81501.96,0.0,-0.776,0.00012,22.98992]
[1778465217368,33.17,81493.38,0.0,-0.777,0.00012,22.92875]
[1778465218379,33.17,81487.45,0.0,-0.7777,0.00012,22.8865]
[1778465221395,33.17,81486.03,0.0,-0.77786,0.00012,22.87659]
[1778465226430,33.17,81483.8,0.0,-0.7781,0.00012,22.86143]
[1778465230458,33.17,81475.36,0.0,-0.77908,0.00012,22.80152]
[1778465233479,33.17,81467.48,0.0,-0.78,0.00012,22.74514]
[1778465235587,33.17,81459.73,0.0,-0.78089,0.00012,22.68952]
[1778465240528,33.17,81437.69,0.0,-0.78344,0.00012,22.53095]
[1778465241535,33.17,81430.54,0.0,-0.78426,0.00011,22.47944]
[1778465242542,33.17,81428.7,0.0,-0.78447,0.00011,22.46613]
[1778465245660,33.17,81415.28,0.0,-0.78601,0.00011,22.3691]
[1778465247578,33.17,81405.49,0.0,-0.78713,0.00011,22.29831]
[1778465248585,33.17,81401.68,0.0,-0.78756,0.00011,22.27089]
[1778465252619,33.18,81373.68,0.0,-0.79076,0.00011,22.06391]
[1778465253626,33.18,81367.22,0.0,-0.79148,0.00011,22.01701]
[1778465254634,33.18,81375.88,0.0,-0.7905,0.00011,22.08053]
[1778465256647,33.18,81382.08,0.0,-0.78979,0.00011,22.12595]
[1778465260675,33.18,81392.96,0.0,-0.78854,0.00011,22.20579]
[1778465262689,33.18,81400.67,0.0,-0.78766,0.00011,22.26224]
[1778465267724,33.18,81405.13,0.0,-0.78713,0.00011,22.29599]
[1778465272759,33.19,81411.7,0.0,-0.78636,0.00011,22.34472]
[1778465276789,33.19,81416.41,0.0,-0.78581,0.00011,22.3794]
[1778465279808,33.19,81421.87,0.0,-0.78518,0.00011,22.41915]
[1778465282832,33.19,81409.53,0.0,-0.78659,0.00011,22.33022]
[1778465284842,33.19,81403.58,0.0,-0.78726,0.00011,22.28749]
[1778465285850,33.19,81397.63,0.0,-0.78794,0.00011,22.24444]
[1778465288871,33.19,81406.21,0.0,-0.78695,0.00011,22.30716]
[1778465289878,33.19,81414.83,0.0,-0.78596,0.00011,22.36966]
[1778465294914,33.19,81416.76,0.0,-0.78574,0.00011,22.38393]
[1778465299949,33.19,81423.52,0.0,-0.78496,0.00011,22.43303]
[1778465301964,33.19,81415.11,0.0,-0.78592,0.00011,22.37234]
[1778465302970,33.19,81409.78,0.0,-0.78653,0.00011,22.33389]
[1778465308008,33.19,81402.2,0.0,-0.78738,0.00011,22.27957]
[1778465310022,33.2,81396.72,0.0,-0.788,0.00011,22.24016]
[1778465315056,33.2,81400.35,0.0,-0.7876,0.00011,22.26326]
[1778465320091,33.2,81397.79,0.0,-0.78789,0.00011,22.2448]
[1778465325127,33.2,81404.34,0.0,-0.78714,0.00011,22.29245]
[1778465327143,33.2,81411.17,0.0,-0.78636,0.00011,22.34202]
[1778465328148,33.2,81417.47,0.0,-0.78564,0.00011,22.38756]
[1778465333183,33.2,81420.57,0.0,-0.78529,0.00011,22.40987]
[1778465337215,33.2,81406.53,0.0,-0.78689,0.00011,22.30838]
[1778465342254,33.2,81404.61,0.0,-0.7871,0.00011,22.29513]
[1778465343260,33.2,81411.89,0.0,-0.78627,0.00011,22.34789]
[1778465344268,33.2,81420.51,0.0,-0.78528,0.00011,22.4102]
[1778465346372,33.2,81412.13,0.0,-0.78624,0.00011,22.34966]
[1778465354338,33.2,81414.54,0.0,-0.78596,0.00011,22.36733]
[1778465358365,33.2,81420.77,0.0,-0.78524,0.00011,22.41255]
[1778465360379,33.2,81426.85,0.0,-0.78454,0.00011,22.45663]
[1778465365415,33.2,81429.15,0.0,-0.78428,0.00011,22.4731]
[1778465366513,33.2,81423.41,0.0,-0.78494,0.00011,22.43159]
[1778465368435,33.2,81423.42,0.0,-0.78494,0.00011,22.43153]
[1778465373470,33.2,81424.82,0.0,-0.78481,0.00011,22.43755]
[1778465376583,33.2,81413.73,0.0,-0.78608,0.00011,22.35735]
[1778465378505,33.2,81409.55,0.0,-0.78656,0.00011,22.32717]
[1778465380519,33.2,81406.89,0.0,-0.78686,0.00011,22.30815]
[1778465385554,33.2,81405.66,0.0,-0.78699,0.00011,22.29985]
[1778465390589,33.2,81399.22,0.0,-0.78772,0.00011,22.2535]
[1778465395624,33.2,81399.4,0.0,-0.7877,0.00011,22.25485]
[1778465400660,33.2,81411.54,0.0,-0.78631,0.00011,22.34284]
[1778465401668,33.2,81410.46,0.0,-0.78644,0.00011,22.33493]
[1778465406793,33.2,81412.01,0.0,-0.78625,0.00011,22.34638]
[1778465412748,33.2,81411.62,0.0,-0.7863,0.00011,22.34374]
[1778465417783,33.2,81410.41,0.0,-0.78643,0.00011,22.33513]
[1778465420805,33.2,81404.08,0.0,-0.78715,0.00011,22.28944]
[1778465425840,33.2,81404.55,0.0,-0.78709,0.00011,22.29317]
[1778465428862,33.2,81412.27,0.0,-0.78621,0.00011,22.34919]
[1778465432888,33.2,81404.0,0.0,-0.78718,0.00011,22.28537]
[1778465437923,33.21,81402.57,0.0,-0.78734,0.00011,22.2751]
[1778465442958,33.21,81407.03,0.0,-0.78683,0.00011,22.30741]
[1778465447997,33.21,81417.94,0.0,-0.78559,0.00011,22.3863]
[1778465449000,33.2,81420.51,0.0,-0.78529,0.00011,22.40478]
[1778465454035,33.2,81425.4,0.0,-0.78474,0.00011,22.43955]
[1778465459070,33.2,81427.85,0.0,-0.78447,0.00011,22.45673]
[1778465464108,33.2,81433.31,0.0,-0.78385,0.00012,22.49566]
[1778465465112,33.2,81439.36,0.0,-0.78315,0.00012,22.53913]
[1778465469140,33.2,81441.88,0.0,-0.78287,0.00012,22.55661]
[1778465474177,33.2,81444.33,0.0,-0.7826,0.00012,22.57344]
[1778465479212,33.2,81446.53,0.0,-0.78236,0.00012,22.58848]
[1778465484246,33.19,81447.58,0.0,-0.78226,0.00012,22.59513]
[1778465490288,33.19,81450.28,0.0,-0.78196,0.00012,22.61363]
[1778465495323,33.19,81452.18,0.0,-0.78178,0.00012,22.62259]
[1778465500358,33.19,81453.08,0.0,-0.78169,0.00012,22.62831]
[1778465501364,33.19,81460.81,0.0,-0.7808,0.00012,22.68362]
[1778465506400,33.19,81456.98,0.0,-0.78126,0.00012,22.65513]
[1778465511436,33.18,81457.24,0.0,-0.78124,0.00012,22.65616]
[1778465516471,33.18,81458.48,0.0,-0.78111,0.00012,22.66428]
[1778465521508,33.18,81460.14,0.0,-0.78093,0.00012,22.67532]
[1778465523522,33.18,81471.39,0.0,-0.77963,0.00012,22.75587]
[1778465525535,33.18,81464.73,0.0,-0.7804,0.00012,22.70813]
[1778465530575,33.18,81464.28,0.0,-0.78045,0.00012,22.70506]
[1778465535613,33.18,81465.15,0.0,-0.78036,0.00012,22.71093]
[1778465536614,33.18,81459.71,0.0,-0.78099,0.00012,22.67188]
[1778465537730,33.18,81428.39,0.0,-0.78461,0.00011,22.44603]
[1778465539639,33.18,81416.77,0.0,-0.78594,0.00011,22.36184]
[1778465540642,33.18,81414.52,0.0,-0.7862,0.00011,22.34541]
[1778465542656,33.18,81402.69,0.0,-0.78756,0.00011,22.25944]
[1778465543663,33.18,81402.98,0.0,-0.78753,0.00011,22.2615]
[1778465548698,33.18,81402.3,0.0,-0.78761,0.00011,22.25629]
[1778465553733,33.18,81404.92,0.0,-0.78734,0.00011,22.27112]
[1778465556754,33.18,81416.36,0.0,-0.78603,0.00011,22.35378]
[1778465557870,33.17,81416.73,0.0,-0.78599,0.00011,22.35632]
[1778465561812,33.17,81421.84,0.0,-0.78541,0.00011,22.39319]
[1778465562800,33.17,81428.01,0.0,-0.7847,0.00011,22.4379]
[1778465563807,33.17,81425.89,0.0,-0.78494,0.00011,22.42264]
[1778465567949,33.18,81418.8,0.0,-0.78575,0.00011,22.37167]
[1778465573877,33.18,81416.07,0.0,-0.78605,0.00011,22.3526]
[1778465578912,33.18,81419.66,0.0,-0.78564,0.00011,22.3787]
[1778465579919,33.18,81430.46,0.0,-0.7844,0.00011,22.45679]
[1778465580928,33.18,81436.42,0.0,-0.78371,0.00012,22.49977]
[1778465583947,33.18,81438.38,0.0,-0.78349,0.00012,22.51365]
[1778465589989,33.18,81441.06,0.0,-0.78319,0.00012,22.53251]
[1778465595024,33.18,81443.73,0.0,-0.78289,0.00012,22.55137]
[1778465600059,33.17,81449.84,0.0,-0.78219,0.00012,22.59492]
[1778465605093,33.17,81459.13,0.0,-0.78112,0.00012,22.6611]
[1778465607109,33.17,81463.64,0.0,-0.78061,0.00012,22.6931]
[1778465612143,33.17,81467.98,0.0,-0.78014,0.00012,22.71946]
[1778465614157,33.17,81460.11,0.0,-0.78107,0.00012,22.6625]
[1778465618184,33.17,81454.9,0.0,-0.78168,0.00012,22.62437]
[1778465623224,33.17,81443.44,0.0,-0.78302,0.00012,22.5412]
[1778465624229,33.17,81440.38,0.0,-0.78337,0.00012,22.51909]
[1778465625235,33.17,81432.33,0.0,-0.7843,0.00012,22.46097]
[1778465626242,33.17,81428.05,0.0,-0.78479,0.00011,22.43009]
[1778465631278,33.17,81423.22,0.0,-0.78534,0.00011,22.39551]
[1778465635308,33.17,81415.51,0.0,-0.78622,0.00011,22.34002]
[1778465636313,33.17,81407.45,0.0,-0.78714,0.00011,22.28168]
[1778465637320,33.17,81402.99,0.0,-0.78765,0.00011,22.2493]
[1778465639338,33.17,81398.95,0.0,-0.78811,0.00011,22.22002]
[1778465644370,33.17,81401.15,0.0,-0.78785,0.00011,22.2362]
[1778465647390,33.17,81394.66,0.0,-0.78859,0.00011,22.18913]
[1778465648520,33.17,81377.42,0.0,-0.79055,0.00011,22.06374]
[1778465649408,33.17,81377.42,0.0,-0.79055,0.00011,22.06378]
[1778465654439,33.17,81376.3,0.0,-0.79067,0.00011,22.05609]
[1778465656453,33.17,81382.92,0.0,-0.78991,0.00011,22.10453]
[1778465658590,33.17,81393.11,0.0,-0.78875,0.00011,22.17869]
[1778465660481,33.17,81393.26,0.0,-0.78873,0.00011,22.1799]
[1778465665518,33.17,81391.12,0.0,-0.78898,0.00011,22.16451]
[1778465671558,33.17,81392.77,0.0,-0.78881,0.00011,22.17261]
[1778465676594,33.17,81393.28,0.0,-0.78875,0.00011,22.17635]
[1778465681629,33.17,81391.01,0.0,-0.78901,0.00011,22.15993]
[1778465686668,33.17,81390.61,0.0,-0.78905,0.00011,22.1571]
[1778465691700,33.17,81392.9,0.0,-0.78879,0.00011,22.17374]
[1778465692707,33.17,81398.14,0.0,-0.7882,0.00011,22.21177]
[1778465694721,33.17,81400.54,0.0,-0.78792,0.00011,22.22935]
[1778465699756,33.17,81399.01,0.0,-0.78809,0.00011,22.21855]
[1778465701772,33.17,81392.28,0.0,-0.78886,0.00011,22.16981]
[1778465702777,33.17,81376.9,0.0,-0.7906,0.00011,22.05798]
[1778465703784,33.17,81377.56,0.0,-0.79052,0.00011,22.06288]
[1778465708949,33.17,81371.33,0.0,-0.79122,0.00011,22.01818]
[1778465712855,33.18,81362.38,0.0,-0.79222,0.00011,21.95347]
[1778465714863,33.18,81359.54,0.0,-0.79253,0.00011,21.93301]
[1778465719898,33.18,81354.76,0.0,-0.79306,0.00011,21.89874]
[1778465722931,33.18,81336.25,0.0,-0.79513,0.00011,21.76349]
[1778465723928,33.18,81314.34,0.0,-0.79757,0.00011,21.60285]
[1778465724934,33.18,81303.22,0.0,-0.7988,0.00011,21.52126]
[1778465725941,33.18,81298.44,0.0,-0.79932,0.00011,21.48632]
[1778465729098,33.18,81303.6,0.0,-0.79874,0.00011,21.52477]
[1778465735013,33.18,81300.54,0.0,-0.7991,0.00011,21.49869]
[1778465736041,33.18,81287.54,0.0,-0.80054,0.00011,21.40296]
[1778465737024,33.18,81242.22,0.0,-0.80548,0.00011,21.06828]
[1778465738030,33.18,81228.15,0.0,-0.807,0.00011,20.96443]
[1778465739177,33.18,81224.86,0.0,-0.80735,0.00011,20.9404]
[1778465741057,33.18,81217.57,0.0,-0.80812,0.00011,20.88716]
[1778465742058,33.18,81212.9,0.0,-0.80862,0.00011,20.85278]
[1778465743065,33.19,81205.63,0.0,-0.80939,0.00011,20.79913]
[1778465744072,33.19,81198.99,0.0,-0.8101,0.00011,20.75012]
[1778465745080,33.19,81188.96,0.0,-0.81116,0.00011,20.67576]
[1778465746087,33.19,81192.55,0.0,-0.81078,0.00011,20.7028]
[1778465749251,33.19,81184.91,0.0,-0.81158,0.00011,20.64686]
[1778465753136,33.19,81195.22,0.0,-0.81045,0.00011,20.72513]
[1778465754149,33.19,81206.13,0.0,-0.80928,0.00011,20.80684]
[1778465755151,33.19,81209.19,0.0,-0.80894,0.00011,20.8301]
[1778465759320,33.2,81217.86,0.0,-0.80798,0.00011,20.8965]
[1778465763206,33.2,81220.1,0.0,-0.80771,0.00011,20.9149]
[1778465768241,33.21,81220.18,0.0,-0.80767,0.00011,20.91751]
[1778465773283,33.21,81226.84,0.0,-0.80693,0.00011,20.96878]
[1778465775298,33.21,81233.16,0.0,-0.80624,0.00011,21.01619]
[1778465779325,33.21,81223.29,0.0,-0.80729,0.00011,20.94405]
[1778465780334,33.21,81220.08,0.0,-0.80763,0.00011,20.92059]
[1778465785373,33.22,81217.51,0.0,-0.80788,0.00011,20.90333]
[1778465790408,33.22,81216.18,0.0,-0.80799,0.00011,20.89541]
[1778465793435,33.23,81231.49,0.0,-0.80634,0.00011,21.00659]
[1778465798467,33.23,81237.87,0.0,-0.80562,0.00011,21.0557]
[1778465799604,33.23,81225.33,0.0,-0.80697,0.00011,20.9631]
[1778465800479,33.23,81225.33,0.0,-0.80697,0.00011,20.96339]
[1778465804507,33.23,81240.08,0.0,-0.80536,0.00011,21.07343]
[1778465805513,33.23,81250.26,0.0,-0.80425,0.00011,21.1492]
[1778465807528,33.23,81243.32,0.0,-0.805,0.00011,21.09843]
[1778465811556,33.24,81249.91,0.0,-0.80426,0.00011,21.14835]
[1778465814576,33.24,81259.91,0.0,-0.80316,0.00011,21.22321]
[1778465817597,33.24,81254.85,0.0,-0.80369,0.00011,21.18685]
[1778465822633,33.24,81259.47,0.0,-0.80316,0.00011,21.22264]
[1778465823640,33.24,81253.21,0.0,-0.80384,0.00011,21.1768]
[1778465826661,33.25,81259.17,0.0,-0.80318,0.00011,21.22145]
[1778465832707,33.25,81263.68,0.0,-0.80267,0.00011,21.25626]
[1778465838746,33.25,81265.54,0.0,-0.80244,0.00011,21.27162]
[1778465843785,33.26,81267.94,0.0,-0.80215,0.00011,21.29077]
[1778465845803,33.26,81276.18,0.0,-0.80124,0.00011,21.35189]
[1778465846803,33.26,81281.65,0.0,-0.80064,0.00011,21.39229]
[1778465849961,33.26,81293.77,0.0,-0.7993,0.00011,21.48172]
[1778465852850,33.26,81277.48,0.0,-0.80111,0.00011,21.35839]
[1778465853852,33.26,81254.31,0.0,-0.80364,0.00011,21.18795]
[1778465856874,33.26,81247.21,0.0,-0.8044,0.00011,21.13617]
[1778465861908,33.26,81255.77,0.0,-0.80345,0.00011,21.20041]
[1778465866943,33.27,81256.73,0.0,-0.80333,0.00011,21.20848]
[1778465868957,33.27,81263.47,0.0,-0.8026,0.00011,21.2585]
[1778465871978,33.27,81268.58,0.0,-0.80203,0.00011,21.29666]
[1778465873992,33.27,81278.28,0.0,-0.80096,0.00011,21.36854]
[1778465876014,33.27,81272.28,0.0,-0.80161,0.00011,21.3248]
[1778465879031,33.27,81278.23,0.0,-0.80095,0.00011,21.36929]
[1778465881046,33.27,81280.79,0.0,-0.80066,0.00011,21.38846]
[1778465884071,33.27,81273.46,0.0,-0.80146,0.00011,21.33511]
[1778465889102,33.27,81277.21,0.0,-0.80103,0.00011,21.36381]
[1778465891117,33.28,81278.68,0.0,-0.80086,0.00011,21.37497]
[1778465896151,33.28,81279.99,0.0,-0.80071,0.00011,21.38539]
[1778465899172,33.28,81285.82,0.0,-0.80006,0.00011,21.42866]
[1778465902194,33.28,81287.77,0.0,-0.79984,0.00011,21.44322]
[1778465907230,33.28,81289.91,0.0,-0.7996,0.00011,21.45937]
[1778465910394,33.28,81295.92,0.0,-0.79893,0.00011,21.50361]
[1778465915293,33.28,81274.31,0.0,-0.80133,0.00011,21.34093]
[1778465916293,33.28,81271.56,0.0,-0.80163,0.00011,21.32077]
[1778465922334,33.28,81272.26,0.0,-0.80155,0.00011,21.32656]
[1778465925355,33.28,81277.69,0.0,-0.80095,0.00011,21.36702]
[1778465930537,33.28,81275.12,0.0,-0.80122,0.00011,21.34851]
[1778465936431,33.29,81275.48,0.0,-0.80116,0.00011,21.35233]
[1778465941473,33.29,81276.95,0.0,-0.801,0.00011,21.3636]
[1778465942476,33.29,81270.99,0.0,-0.80165,0.00011,21.31988]
[1778465943484,33.29,81263.55,0.0,-0.80246,0.00011,21.26511]
[1778465944491,33.29,81264.08,0.0,-0.8024,0.00011,21.26905]
[1778465949525,33.29,81265.53,0.0,-0.80224,0.00011,21.27991]
[1778465952546,33.29,81272.82,0.0,-0.80144,0.00011,21.33365]
[1778465954560,33.29,81274.62,0.0,-0.80124,0.00011,21.34701]
[1778465956576,33.29,81281.25,0.0,-0.80051,0.00011,21.39601]
[1778465957581,33.29,81282.09,0.0,-0.80042,0.00011,21.40226]
[1778465963623,33.29,81281.63,0.0,-0.80046,0.00011,21.3994]
[1778465968658,33.29,81282.89,0.0,-0.80032,0.00011,21.40883]
[1778465970783,33.29,81288.84,0.0,-0.79966,0.00011,21.45257]
[1778465971790,33.29,81303.14,0.0,-0.79811,0.00011,21.55354]
[1778465972796,33.29,81303.56,0.0,-0.79807,0.00011,21.55659]
[1778465977832,33.29,81303.14,0.0,-0.79812,0.00011,21.55339]
[1778465982867,33.29,81302.2,0.0,-0.79822,0.00011,21.54648]
[1778465985888,33.29,81292.96,0.0,-0.79924,0.00011,21.4788]
[1778465987903,33.29,81289.57,0.0,-0.79961,0.00011,21.45412]
[1778465994954,33.29,81290.67,0.0,-0.79947,0.00011,21.46329]
[1778466000996,33.29,81291.95,0.0,-0.79932,0.00011,21.47348]
[1778466003010,33.29,81286.54,0.0,-0.79991,0.00011,21.43399]
[1778466008046,33.29,81288.36,0.0,-0.79972,0.00011,21.44682]
[1778466013081,33.29,81286.93,0.0,-0.79988,0.00011,21.43586]
[1778466018116,33.29,81287.92,0.0,-0.79977,0.00011,21.44312]
[1778466023151,33.29,81289.31,0.0,-0.79962,0.00011,21.45338]
[1778466029194,33.29,81290.85,0.0,-0.79945,0.00011,21.46478]
[1778466034256,33.29,81291.5,0.0,-0.7994,0.00011,21.46566]
[1778466035238,33.29,81250.36,0.0,-0.8039,0.00011,21.16297]
[1778466036245,33.29,81228.68,0.0,-0.80625,0.00011,21.00302]
[1778466037253,33.29,81227.64,0.0,-0.80636,0.00011,20.99554]
[1778466039266,33.29,81221.99,0.0,-0.80696,0.00011,20.95383]
[1778466040274,33.29,81231.5,0.0,-0.80594,0.00011,21.02434]
[1778466041333,33.29,81233.31,0.0,-0.80574,0.00011,21.03787]
[1778466045308,33.3,81235.72,0.0,-0.80547,0.00011,21.05614]
[1778466048333,33.3,81241.58,0.0,-0.80483,0.00011,21.0998]
[1778466049337,33.3,81241.49,0.0,-0.80484,0.00011,21.09932]
[1778466051406,33.3,81252.43,0.0,-0.80364,0.00011,21.18032]
[1778466053378,33.3,81254.25,0.0,-0.80344,0.00011,21.19393]
[1778466055388,33.3,81247.98,0.0,-0.80412,0.00011,21.14788]
[1778466060421,33.3,81246.05,0.0,-0.80432,0.00011,21.13424]
[1778466065455,33.3,81246.64,0.0,-0.80425,0.00011,21.13913]
[1778466070490,33.3,81250.49,0.0,-0.80383,0.00011,21.16796]
[1778466075533,33.3,81251.68,0.0,-0.80369,0.00011,21.17705]
[1778466076532,33.3,81260.04,0.0,-0.80278,0.00011,21.23866]
[1778466077539,33.3,81256.69,0.0,-0.80315,0.00011,21.21398]
[1778466082579,33.3,81259.09,0.0,-0.80288,0.00011,21.23171]
[1778466088616,33.3,81257.76,0.0,-0.80303,0.00011,21.22184]
[1778466093652,33.3,81255.25,0.0,-0.80333,0.00011,21.19935]
[1778466098687,33.3,81255.02,0.0,-0.80335,0.00011,21.19768]
[1778466103722,33.3,81252.09,0.0,-0.80367,0.00011,21.17612]
[1778466104734,33.3,81245.94,0.0,-0.80434,0.00011,21.13083]
[1778466105743,33.3,81225.75,0.0,-0.80652,0.00011,20.98191]
[1778466106746,33.3,81222.35,0.0,-0.80688,0.00011,20.95705]
[1778466112788,33.3,81223.33,0.0,-0.80678,0.00011,20.96437]
[1778466117826,33.3,81223.67,0.0,-0.80673,0.00011,20.96789]
[1778466119838,33.31,81234.13,0.0,-0.80559,0.00011,21.04561]
[1778466120846,33.31,81235.83,0.0,-0.8054,0.00011,21.0583]
[1778466125882,33.31,81237.12,0.0,-0.80525,0.00011,21.06847]
[1778466130917,33.31,81236.45,0.0,-0.80532,0.00011,21.06416]
[1778466135952,33.31,81238.04,0.0,-0.80514,0.00011,21.07646]
[1778466137966,33.31,81244.04,0.0,-0.80448,0.00011,21.12081]
[1778466143002,33.31,81244.61,0.0,-0.80442,0.00011,21.12524]
[1778466148045,33.31,81245.63,0.0,-0.80431,0.00011,21.13295]
[1778466149052,33.31,81233.28,0.0,-0.80564,0.00011,21.04187]
[1778466150059,33.31,81225.42,0.0,-0.80649,0.00011,20.98406]
[1778466154097,33.31,81231.21,0.0,-0.80588,0.00011,21.02314]
[1778466159135,33.31,81227.17,0.0,-0.80631,0.00011,20.99411]
[1778466164168,33.32,81225.62,0.0,-0.80646,0.00011,20.98367]
[1778466169203,33.32,81223.96,0.0,-0.80662,0.00011,20.97239]
[1778466172269,33.32,81212.2,0.0,-0.80789,0.00011,20.88545]
[1778466176254,33.32,81205.43,0.0,-0.80861,0.00011,20.83554]
[1778466177260,33.32,81195.0,0.0,-0.80972,0.00011,20.75849]
[1778466179273,33.32,81189.57,0.0,-0.8103,0.00011,20.71865]
[1778466182294,33.32,81178.42,0.0,-0.81147,0.00011,20.63669]
[1778466183304,33.32,81171.03,0.0,-0.81225,0.00011,20.58209]
[1778466185317,33.32,81161.24,0.0,-0.81328,0.00011,20.50957]
[1778466189344,33.32,81140.56,0.0,-0.81545,0.0001,20.35659]
[1778466192368,33.32,81151.9,0.0,-0.81425,0.00011,20.44152]
[1778466193375,33.32,81152.09,0.0,-0.81423,0.00011,20.44305]
[1778466195390,33.33,81158.76,0.0,-0.81352,0.00011,20.49323]
[1778466196399,33.33,81165.97,0.0,-0.81275,0.00011,20.54699]
[1778466197426,33.33,81167.87,0.0,-0.81255,0.00011,20.56126]
[1778466199419,33.33,81186.99,0.0,-0.81051,0.00011,20.70365]
[1778466200428,33.33,81188.92,0.0,-0.8103,0.00011,20.71811]
[1778466201433,33.33,81173.82,0.0,-0.81191,0.00011,20.6062]
[1778466202443,33.33,81172.67,0.0,-0.81202,0.00011,20.59795]
[1778466206470,33.33,81183.25,0.0,-0.81089,0.00011,20.67753]
[1778466207478,33.33,81184.78,0.0,-0.81072,0.00011,20.68905]
[1778466210496,33.33,81190.5,0.0,-0.8101,0.00011,20.73187]
[1778466212562,33.33,81202.01,0.0,-0.8089,0.00011,20.81327]
[1778466214532,33.33,81205.69,0.0,-0.8085,0.00011,20.84076]
[1778466216540,33.33,81211.55,0.0,-0.80787,0.00011,20.88442]
[1778466221575,33.34,81210.39,0.0,-0.80798,0.00011,20.87652]
[1778466224597,33.34,81220.5,0.0,-0.80689,0.00011,20.95161]
[1778466225602,33.34,81222.88,0.0,-0.80663,0.00011,20.96924]
[1778466228623,33.34,81227.5,0.0,-0.80613,0.00011,21.0034]
[1778466234665,33.34,81226.24,0.0,-0.80627,0.00011,20.99404]
[1778466239700,33.33,81222.58,0.0,-0.80668,0.00011,20.9664]
[1778466242775,33.33,81215.33,0.0,-0.80746,0.00011,20.91239]
[1778466248765,33.33,81219.27,0.0,-0.80705,0.00011,20.94063]
[1778466254805,33.33,81221.73,0.0,-0.8068,0.00011,20.95763]
[1778466259841,33.33,81220.89,0.0,-0.80691,0.00011,20.95042]
[1778466264876,33.33,81225.9,0.0,-0.80637,0.00011,20.98719]
[1778466273939,33.33,81228.67,0.0,-0.80611,0.00011,21.00278]
[1778466279981,33.32,81226.76,0.0,-0.80633,0.00011,20.98799]
[1778466280988,33.32,81216.79,0.0,-0.80741,0.00011,20.91424]
[1778466281995,33.32,81212.16,0.0,-0.8079,0.00011,20.87999]
[1778466287031,33.32,81213.32,0.0,-0.80777,0.00011,20.8891]
[1778466292070,33.33,81214.45,0.0,-0.80764,0.00011,20.8984]
[1778466297101,33.33,81216.67,0.0,-0.80738,0.00011,20.91586]
[1778466302136,33.33,81221.35,0.0,-0.80687,0.00011,20.95101]
[1778466303197,33.33,81227.9,0.0,-0.80616,0.00011,20.99947]
[1778466305157,33.33,81229.39,0.0,-0.806,0.00011,21.01058]
[1778466306165,33.33,81221.86,0.0,-0.80681,0.00011,20.95512]
[1778466311199,33.33,81219.55,0.0,-0.80706,0.00011,20.93817]
[1778466317241,33.33,81219.2,0.0,-0.8071,0.00011,20.93517]
[1778466322277,33.33,81219.81,0.0,-0.80704,0.00011,20.939]
[1778466327313,33.33,81213.94,0.0,-0.80768,0.00011,20.8954]
[1778466332349,33.33,81216.74,0.0,-0.80742,0.00011,20.91135]
[1778466337384,33.33,81216.49,0.0,-0.80745,0.00011,20.90876]
[1778466342453,33.32,81217.01,0.0,-0.80741,0.00011,20.91191]
[1778466346482,33.32,81202.86,0.0,-0.80893,0.00011,20.80708]
[1778466347488,33.32,81191.72,0.0,-0.81012,0.00011,20.72473]
[1778466349504,33.32,81181.32,0.0,-0.81122,0.00011,20.64802]
[1778466354537,33.33,81183.14,0.0,-0.81101,0.00011,20.66241]
[1778466359582,33.33,81185.79,0.0,-0.81071,0.00011,20.68305]
[1778466364621,33.33,81180.39,0.0,-0.81127,0.00011,20.64424]
[1778466366634,33.33,81179.4,0.0,-0.81137,0.00011,20.63753]
[1778466371670,33.33,81184.92,0.0,-0.81076,0.00011,20.67996]
[1778466374691,33.34,81191.46,0.0,-0.81005,0.00011,20.72919]
[1778466375699,33.34,81207.93,0.0,-0.80828,0.00011,20.85137]
[1778466376709,33.34,81211.26,0.0,-0.80792,0.00011,20.87617]
[1778466381739,33.34,81211.01,0.0,-0.80792,0.00011,20.87611]
[1778466385767,33.34,81217.78,0.0,-0.80717,0.00011,20.92757]
[1778466391809,33.35,81217.65,0.0,-0.80719,0.00011,20.92445]
[1778466396845,33.35,81220.79,0.0,-0.80683,0.00011,20.94903]
[1778466401879,33.35,81222.66,0.0,-0.80661,0.00011,20.96405]
[1778466403893,33.35,81217.04,0.0,-0.80721,0.00011,20.92301]
[1778466404907,33.35,81200.56,0.0,-0.80897,0.00011,20.80136]
[1778466405910,33.35,81196.71,0.0,-0.80938,0.00011,20.77313]
[1778466410944,33.36,81200.2,0.0,-0.80898,0.00011,20.80102]
[1778466415979,33.36,81200.48,0.0,-0.80891,0.00011,20.80524]
[1778466422021,33.37,81200.83,0.0,-0.80884,0.00011,20.8105]
[1778466427056,33.37,81205.47,0.0,-0.80831,0.00011,20.84697]
[1778466429073,33.37,81208.34,0.0,-0.80799,0.00011,20.86891]
[1778466434106,33.38,81205.77,0.0,-0.80824,0.00011,20.8518]
[1778466439140,33.38,81203.36,0.0,-0.80847,0.00011,20.83531]
[1778466443167,33.38,81194.71,0.0,-0.80938,0.00011,20.77241]
[1778466445183,33.38,81190.97,0.0,-0.80978,0.00011,20.74512]
[1778466450218,33.39,81196.87,0.0,-0.80913,0.00011,20.78965]
[1778466451225,33.39,81202.68,0.0,-0.80854,0.00011,20.82868]
[1778466452232,33.39,81203.16,0.0,-0.80848,0.00011,20.83231]
[1778466457267,33.39,81206.59,0.0,-0.8081,0.00011,20.85861]
[1778466462307,33.39,81206.81,0.0,-0.80806,0.00011,20.86153]
[1778466467339,33.39,81209.32,0.0,-0.80777,0.00011,20.88111]
[1778466471367,33.39,81216.83,0.0,-0.80696,0.00011,20.93706]
[1778466476402,33.4,81216.22,0.0,-0.80702,0.00011,20.93309]
[1778466481437,33.4,81228.08,0.0,-0.80573,0.00011,21.02124]
[1778466486472,33.4,81222.63,0.0,-0.8063,0.00011,20.98212]
[1778466487480,33.4,81217.38,0.0,-0.80686,0.00011,20.94372]
[1778466492514,33.4,81209.13,0.0,-0.80773,0.00011,20.8838]
[1778466497549,33.4,81209.75,0.0,-0.80767,0.00011,20.88827]
[1778466502585,33.4,81214.77,0.0,-0.80713,0.00011,20.92542]
[1778466507619,33.4,81222.8,0.0,-0.80625,0.00011,20.98534]
[1778466512654,33.4,81223.04,0.0,-0.80624,0.00011,20.9839]
[1778466517689,33.41,81224.09,0.0,-0.80612,0.00011,20.99245]
[1778466522724,33.41,81233.16,0.0,-0.80513,0.00011,21.05975]
[1778466523732,33.41,81232.23,0.0,-0.80523,0.00011,21.05296]
[1778466528771,33.41,81229.42,0.0,-0.80553,0.00011,21.03265]
[1778466533804,33.41,81228.07,0.0,-0.80567,0.00011,21.0231]
[1778466536825,33.41,81236.92,0.0,-0.80471,0.00011,21.08845]
[1778466537832,33.41,81237.28,0.0,-0.80467,0.00011,21.09115]
[1778466542869,33.41,81232.19,0.0,-0.80521,0.00011,21.05423]
[1778466543874,33.41,81226.44,0.0,-0.80583,0.00011,21.01197]
[1778466548909,33.41,81228.98,0.0,-0.80555,0.00011,21.03104]
[1778466553947,33.41,81232.37,0.0,-0.80518,0.00011,21.05624]
[1778466558982,33.41,81232.36,0.0,-0.80518,0.00011,21.05627]
[1778466564031,33.41,81230.87,0.0,-0.80534,0.00011,21.04535]
[1778466569052,33.41,81232.56,0.0,-0.80516,0.00011,21.05773]
[1778466574088,33.41,81229.47,0.0,-0.80552,0.00011,21.03089]
[1778466576103,33.41,81225.94,0.0,-0.8059,0.00011,21.00497]
[1778466577110,33.41,81231.82,0.0,-0.80527,0.00011,21.04827]
[1778466579123,33.41,81235.58,0.0,-0.80486,0.00011,21.07587]
[1778466582144,33.41,81242.11,0.0,-0.80416,0.00011,21.12374]
[1778466586173,33.41,81244.73,0.0,-0.80388,0.00011,21.14262]
[1778466591208,33.41,81245.11,0.0,-0.80384,0.00011,21.1449]
[1778466596242,33.41,81244.36,0.0,-0.80393,0.00011,21.13899]
[1778466598256,33.41,81237.82,0.0,-0.80464,0.00011,21.09079]
[1778466600270,33.41,81235.32,0.0,-0.80491,0.00011,21.0724]
[1778466605307,33.41,81230.27,0.0,-0.80545,0.00011,21.03539]
[1778466611347,33.41,81228.34,0.0,-0.80566,0.00011,21.02143]
[1778466616382,33.41,81224.74,0.0,-0.80604,0.00011,20.99517]
[1778466621418,33.41,81224.81,0.0,-0.80603,0.00011,20.99585]
[1778466626452,33.41,81222.45,0.0,-0.80628,0.00011,20.97869]
[1778466628466,33.41,81232.4,0.0,-0.80521,0.00011,21.05195]
[1778466629473,33.41,81234.18,0.0,-0.80502,0.00011,21.06499]
[1778466631487,33.41,81240.23,0.0,-0.80439,0.00011,21.10551]
[1778466636522,33.41,81244.85,0.0,-0.80389,0.00011,21.13985]
[1778466640551,33.41,81250.37,0.0,-0.80328,0.00011,21.18073]
[1778466642566,33.41,81260.51,0.0,-0.80218,0.00011,21.25515]
[1778466643571,33.41,81267.49,0.0,-0.80141,0.00011,21.30647]
[1778466644584,33.41,81274.29,0.0,-0.80067,0.00011,21.35637]
[1778466645612,33.41,81275.64,0.0,-0.80052,0.00011,21.36633]
[1778466650622,33.41,81272.17,0.0,-0.80089,0.00011,21.3413]
[1778466655686,33.42,81275.98,0.0,-0.80047,0.00011,21.36977]
[1778466660698,33.42,81278.29,0.0,-0.80021,0.00011,21.3873]
[1778466665755,33.42,81279.48,0.0,-0.80007,0.00011,21.39668]
[1778466668755,33.42,81263.67,0.0,-0.80179,0.00011,21.28109]
[1778466671777,33.42,81269.78,0.0,-0.80112,0.00011,21.32582]
[1778466672784,33.42,81262.36,0.0,-0.80193,0.00011,21.27159]
[1778466675806,33.42,81257.31,0.0,-0.80248,0.00011,21.23465]
[1778466680840,33.42,81260.61,0.0,-0.80212,0.00011,21.25876]
[1778466685875,33.42,81264.5,0.0,-0.8017,0.00011,21.28719]
[1778466690909,33.42,81267.4,0.0,-0.80138,0.00011,21.3087]
[1778466693931,33.42,81253.98,0.0,-0.80287,0.00011,21.20633]
[1778466694938,33.42,81251.56,0.0,-0.80313,0.00011,21.18857]
[1778466699975,33.42,81246.39,0.0,-0.80369,0.00011,21.15066]
[1778466700982,33.42,81239.94,0.0,-0.80439,0.00011,21.10333]
[1778466705010,33.42,81217.72,0.0,-0.80678,0.00011,20.94022]
[1778466706018,33.42,81209.06,0.0,-0.80771,0.00011,20.87645]
[1778466707024,33.42,81202.81,0.0,-0.80838,0.00011,20.83038]
[1778466708032,33.42,81199.26,0.0,-0.80876,0.00011,20.80423]
[1778466713071,33.42,81195.83,0.0,-0.80912,0.00011,20.77923]
[1778466715089,33.42,81189.48,0.0,-0.80979,0.00011,20.73258]
[1778466720118,33.42,81189.58,0.0,-0.80977,0.00011,20.73403]
[1778466723140,33.42,81197.63,0.0,-0.80891,0.00011,20.79381]
[1778466724147,33.42,81189.55,0.0,-0.80977,0.00011,20.73407]
[1778466725156,33.42,81184.62,0.0,-0.81029,0.00011,20.69781]
[1778466730192,33.43,81190.13,0.0,-0.80969,0.00011,20.73932]
[1778466733213,33.43,81183.99,0.0,-0.81034,0.00011,20.69437]
[1778466737241,33.43,81177.6,0.0,-0.81101,0.00011,20.64748]
[1778466740262,33.43,81158.23,0.0,-0.81306,0.00011,20.50437]
[1778466741269,33.43,81147.99,0.0,-0.81413,0.0001,20.42877]
[1778466742276,33.43,81157.11,0.0,-0.81317,0.00011,20.49657]
[1778466743304,33.43,81158.18,0.0,-0.81306,0.00011,20.50451]
[1778466745311,33.43,81152.55,0.0,-0.81365,0.00011,20.46287]
[1778466750347,33.43,81150.23,0.0,-0.81389,0.00011,20.44599]
[1778466751352,33.43,81140.53,0.0,-0.81493,0.0001,20.3703]
[1778466752360,33.43,81135.13,0.0,-0.81549,0.0001,20.33055]
[1778466754373,33.43,81120.78,0.0,-0.81698,0.0001,20.22455]
[1778466755380,33.43,81119.49,0.0,-0.81711,0.0001,20.21531]
[1778466760416,33.43,81115.79,0.0,-0.81749,0.0001,20.18813]
[1778466763437,33.43,81120.93,0.0,-0.81695,0.0001,20.22691]
[1778466766458,33.43,81126.81,0.0,-0.81632,0.0001,20.27139]
[1778466770488,33.44,81118.32,0.0,-0.81719,0.0001,20.20943]
[1778466771493,33.44,81117.98,0.0,-0.81722,0.0001,20.20723]
[1778466776528,33.44,81113.97,0.0,-0.81762,0.0001,20.17891]
[1778466779550,33.44,81120.81,0.0,-0.81689,0.0001,20.23059]
[1778466780557,33.44,81122.72,0.0,-0.81669,0.0001,20.24506]
[1778466783578,33.44,81135.42,0.0,-0.81535,0.0001,20.33998]
[1778466784586,33.44,81135.49,0.0,-0.81534,0.0001,20.34068]
[1778466788616,33.45,81141.54,0.0,-0.8147,0.0001,20.38612]
[1778466791638,33.45,81155.08,0.0,-0.81327,0.00011,20.48668]
[1778466792644,33.45,81164.11,0.0,-0.81232,0.00011,20.55367]
[1778466793650,33.45,81165.31,0.0,-0.81219,0.00011,20.56269]
[1778466796671,33.45,81171.27,0.0,-0.81155,0.00011,20.60725]
[1778466800699,33.45,81161.23,0.0,-0.8126,0.00011,20.53366]
[1778466802713,33.45,81157.01,0.0,-0.81305,0.00011,20.50243]
[1778466806742,33.45,81151.87,0.0,-0.81359,0.00011,20.4644]
[1778466808760,33.45,81144.36,0.0,-0.81437,0.0001,20.40907]
[1778466811778,33.45,81149.92,0.0,-0.81381,0.00011,20.44645]
[1778466816812,33.45,81149.79,0.0,-0.81382,0.00011,20.44577]
[1778466821849,33.45,81146.46,0.0,-0.81417,0.0001,20.42143]
[1778466826884,33.45,81147.77,0.0,-0.81403,0.0001,20.43149]
[1778466830912,33.45,81154.72,0.0,-0.81329,0.00011,20.48311]
[1778466832926,33.45,81161.07,0.0,-0.81263,0.00011,20.52998]
[1778466837961,33.45,81160.13,0.0,-0.81271,0.00011,20.52376]
[1778466842996,33.45,81165.62,0.0,-0.81214,0.00011,20.56433]
[1778466844011,33.45,81157.68,0.0,-0.81297,0.00011,20.50565]
[1778466849039,33.45,81160.06,0.0,-0.81272,0.00011,20.52327]
[1778466854076,33.45,81161.7,0.0,-0.81255,0.00011,20.53516]
[1778466855081,33.45,81168.77,0.0,-0.8118,0.00011,20.58745]
[1778466856090,33.45,81177.78,0.0,-0.81085,0.00011,20.65403]
[1778466857126,33.45,81191.92,0.0,-0.80935,0.00011,20.75831]
[1778466859109,33.45,81185.8,0.0,-0.81,0.00011,20.71327]
[1778466860119,33.45,81179.25,0.0,-0.81069,0.00011,20.6649]
[1778466861124,33.45,81178.03,0.0,-0.81082,0.00011,20.65586]
[1778466864146,33.45,81174.42,0.0,-0.81121,0.00011,20.62923]
[1778466869180,33.45,81175.58,0.0,-0.81108,0.00011,20.63787]
[1778466874215,33.45,81174.34,0.0,-0.81124,0.00011,20.62489]
[1778466876229,33.45,81163.43,0.0,-0.81239,0.00011,20.54422]
[1778466877238,33.45,81159.66,0.0,-0.81279,0.00011,20.51633]
[1778466882272,33.45,81157.01,0.0,-0.81307,0.00011,20.49663]
[1778466887307,33.45,81164.79,0.0,-0.81225,0.00011,20.55394]
[1778466888315,33.45,81165.76,0.0,-0.81215,0.00011,20.561]
[1778466893348,33.45,81164.87,0.0,-0.81225,0.00011,20.55384]
[1778466898385,33.45,81164.63,0.0,-0.81229,0.00011,20.55143]
[1778466901408,33.45,81172.06,0.0,-0.81151,0.00011,20.60593]
[1778466902412,33.45,81177.4,0.0,-0.81094,0.00011,20.64536]
[1778466906441,33.45,81180.23,0.0,-0.81065,0.00011,20.66605]
[1778466911475,33.45,81174.86,0.0,-0.81122,0.00011,20.62624]
[1778466916510,33.45,81175.6,0.0,-0.81115,0.00011,20.63078]
[1778466920538,33.45,81181.98,0.0,-0.81048,0.00011,20.67753]
[1778466922552,33.45,81187.95,0.0,-0.80985,0.00011,20.72158]
[1778466927625,33.45,81192.3,0.0,-0.80939,0.00011,20.75356]
[1778466933638,33.45,81193.51,0.0,-0.80928,0.00011,20.75862]
[1778466935643,33.45,81183.24,0.0,-0.81038,0.00011,20.68259]
[1778466936650,33.45,81181.59,0.0,-0.81056,0.00011,20.6703]
[1778466941685,33.44,81181.68,0.0,-0.81055,0.00011,20.67057]
[1778466946720,33.44,81179.71,0.0,-0.81077,0.00011,20.6556]
[1778466951755,33.44,81179.28,0.0,-0.81082,0.00011,20.65206]
[1778466956790,33.44,81179.16,0.0,-0.81084,0.00011,20.65079]
[1778466961826,33.44,81181.05,0.0,-0.81064,0.00011,20.66432]
[1778466967911,33.44,81183.44,0.0,-0.8104,0.00011,20.68128]
[1778466970893,33.44,81193.12,0.0,-0.80938,0.00011,20.75236]
[1778466971900,33.44,81205.14,0.0,-0.80809,0.00011,20.8411]
[1778466972908,33.44,81205.79,0.0,-0.80802,0.00011,20.84591]
[1778466975929,33.44,81212.33,0.0,-0.80732,0.00011,20.89406]
[1778466980964,33.44,81215.14,0.0,-0.80702,0.00011,20.91455]
[1778466983988,33.44,81207.21,0.0,-0.80787,0.00011,20.85602]
[1778466989032,33.44,81209.26,0.0,-0.80765,0.00011,20.87116]
[1778466994068,33.44,81209.5,0.0,-0.80765,0.00011,20.86891]
[1778466999104,33.44,81209.33,0.0,-0.80767,0.00011,20.86756]
[1778467000110,33.44,81198.25,0.0,-0.80886,0.00011,20.78581]
[1778467001116,33.44,81186.27,0.0,-0.81014,0.00011,20.69751]
[1778467006151,33.44,81185.73,0.0,-0.81018,0.00011,20.69423]
[1778467012193,33.44,81188.37,0.0,-0.80988,0.00011,20.7149]
[1778467016221,33.44,81182.96,0.0,-0.81045,0.00011,20.67573]
[1778467021256,33.44,81182.25,0.0,-0.81052,0.00011,20.67076]
[1778467026292,33.44,81180.01,0.0,-0.81076,0.00011,20.65404]
[1778467031334,33.44,81187.3,0.0,-0.80998,0.00011,20.70808]
[1778467032334,33.44,81181.47,0.0,-0.8106,0.00011,20.66499]
[1778467033342,33.44,81175.8,0.0,-0.8112,0.00011,20.62312]
[1778467038376,33.45,81177.66,0.0,-0.81099,0.00011,20.63825]
[1778467043411,33.45,81177.67,0.0,-0.81096,0.00011,20.63975]
[1778467048483,33.45,81179.13,0.0,-0.81079,0.00011,20.65149]
[1778467050460,33.45,81185.09,0.0,-0.81016,0.00011,20.69576]
[1778467054489,33.45,81183.43,0.0,-0.81035,0.00011,20.68029]
[1778467059529,33.46,81188.42,0.0,-0.8098,0.00011,20.71812]
[1778467061537,33.46,81199.9,0.0,-0.80857,0.00011,20.80325]
[1778467062544,33.46,81200.92,0.0,-0.80846,0.00011,20.81102]
[1778467067580,33.46,81202.37,0.0,-0.80829,0.00011,20.82291]
[1778467072614,33.46,81200.47,0.0,-0.80848,0.00011,20.80937]
[1778467077649,33.46,81198.2,0.0,-0.80872,0.00011,20.79312]
[1778467082684,33.46,81197.89,0.0,-0.80874,0.00011,20.79131]
[1778467087776,33.46,81195.11,0.0,-0.80903,0.00011,20.77117]
[1778467089785,33.46,81179.19,0.0,-0.81072,0.00011,20.65397]
[1778467090792,33.46,81179.46,0.0,-0.81069,0.00011,20.65618]
[1778467092806,33.47,81185.16,0.0,-0.81008,0.00011,20.69865]
[1778467093813,33.47,81182.42,0.0,-0.81037,0.00011,20.67861]
[1778467098849,33.47,81182.61,0.0,-0.81033,0.00011,20.68098]
[1778467103883,33.47,81182.92,0.0,-0.81029,0.00011,20.68424]
[1778467104890,33.47,81189.03,0.0,-0.80964,0.00011,20.72948]
[1778467105897,33.47,81190.57,0.0,-0.80947,0.00011,20.74096]
[1778467110931,33.47,81189.95,0.0,-0.80953,0.00011,20.73696]
[1778467115967,33.47,81189.08,0.0,-0.80964,0.00011,20.72712]
[1778467121006,33.47,81181.02,0.0,-0.81049,0.00011,20.66817]
[1778467122015,33.47,81172.27,0.0,-0.81141,0.00011,20.60381]
[1778467123020,33.47,81172.62,0.0,-0.81137,0.00011,20.60666]
[1778467128054,33.48,81176.49,0.0,-0.81095,0.00011,20.63612]
[1778467133091,33.48,81179.93,0.0,-0.81057,0.00011,20.66197]
[1778467136112,33.48,81172.2,0.0,-0.81139,0.00011,20.60528]
[1778467141149,33.48,81169.41,0.0,-0.81167,0.00011,20.58532]
[1778467145197,33.48,81143.28,0.0,-0.81442,0.0001,20.39232]
[1778467146199,33.48,81142.15,0.0,-0.81454,0.0001,20.38414]
[1778467151234,33.48,81139.29,0.0,-0.81482,0.0001,20.36421]
[1778467156267,33.48,81143.78,0.0,-0.81434,0.0001,20.39824]
[1778467157274,33.48,81150.27,0.0,-0.81365,0.00011,20.44655]
[1778467160295,33.49,81155.73,0.0,-0.81307,0.00011,20.48721]
[1778467163316,33.49,81150.22,0.0,-0.81365,0.00011,20.44683]
[1778467168351,33.49,81149.15,0.0,-0.81375,0.0001,20.43949]
[1778467174393,33.49,81148.57,0.0,-0.81383,0.0001,20.43178]
[1778467175400,33.49,81157.11,0.0,-0.81293,0.00011,20.49493]
[1778467176407,33.49,81173.06,0.0,-0.81125,0.00011,20.61256]
[1778467181442,33.49,81175.35,0.0,-0.81101,0.00011,20.62924]
[1778467182449,33.49,81191.65,0.0,-0.80928,0.00011,20.74946]
[1778467184464,33.49,81186.95,0.0,-0.80978,0.00011,20.71505]
[1778467189497,33.49,81189.96,0.0,-0.80945,0.00011,20.73779]
[1778467193532,33.49,81214.69,0.0,-0.8068,0.00011,20.92029]
[1778467194533,33.49,81217.49,0.0,-0.8065,0.00011,20.94093]
[1778467196547,33.49,81208.67,0.0,-0.80744,0.00011,20.87618]
[1778467197555,33.49,81208.61,0.0,-0.80744,0.00011,20.87586]
[1778467202588,33.49,81205.54,0.0,-0.80776,0.00011,20.85392]
[1778467205610,33.49,81202.14,0.0,-0.80813,0.00011,20.82894]
[1778467210646,33.49,81205.73,0.0,-0.80774,0.00011,20.85548]
[1778467216687,33.49,81204.9,0.0,-0.80783,0.00011,20.84944]
[1778467219708,33.49,81210.0,0.0,-0.80728,0.00011,20.88704]
[1778467221722,33.49,81216.65,0.0,-0.80657,0.00011,20.93587]
[1778467226757,33.49,81216.13,0.0,-0.80663,0.00011,20.93185]
[1778467231791,33.49,81212.2,0.0,-0.80708,0.00011,20.89879]
[1778467235820,33.49,81198.75,0.0,-0.80852,0.00011,20.79985]
[1778467236828,33.49,81197.15,0.0,-0.80869,0.00011,20.78817]
[1778467241863,33.49,81196.54,0.0,-0.80874,0.00011,20.78429]
[1778467246897,33.5,81198.59,0.0,-0.80852,0.00011,20.7999]
[1778467251933,33.5,81200.0,0.0,-0.80836,0.00011,20.81081]
[1778467256967,33.5,81198.53,0.0,-0.80851,0.00011,20.80052]
[1778467262002,33.5,81196.9,0.0,-0.80868,0.00011,20.78858]
[1778467265024,33.5,81187.9,0.0,-0.80964,0.00011,20.72226]
[1778467267037,33.5,81184.06,0.0,-0.81005,0.00011,20.69408]
[1778467272139,33.5,81187.53,0.0,-0.80967,0.00011,20.72014]
[1778467274157,33.5,81194.42,0.0,-0.80893,0.00011,20.77107]
[1778467275142,33.5,81200.77,0.0,-0.80825,0.00011,20.81791]
[1778467277163,33.5,81206.4,0.0,-0.80765,0.00011,20.85942]
[1778467282196,33.5,81205.68,0.0,-0.80773,0.00011,20.85418]
[1778467286224,33.5,81198.96,0.0,-0.80844,0.00011,20.80487]
[1778467287231,33.5,81192.57,0.0,-0.80913,0.00011,20.75775]
[1778467288238,33.5,81192.92,0.0,-0.80909,0.00011,20.76028]
[1778467294280,33.5,81194.78,0.0,-0.80892,0.00011,20.76967]
[1778467299315,33.5,81191.73,0.0,-0.80925,0.00011,20.74708]
[1778467302341,33.5,81207.34,0.0,-0.80758,0.00011,20.86194]
[1778467303343,33.5,81209.49,0.0,-0.80735,0.00011,20.87778]
[1778467306367,33.5,81212.47,0.0,-0.80703,0.00011,20.89967]
[1778467311401,33.5,81212.7,0.0,-0.80701,0.00011,20.90111]
[1778467315433,33.5,81207.65,0.0,-0.80755,0.00011,20.86382]
[1778467316436,33.5,81201.39,0.0,-0.80822,0.00011,20.81778]
[1778467317442,33.5,81201.75,0.0,-0.80818,0.00011,20.82048]
[1778467322477,33.5,81203.5,0.0,-0.80799,0.00011,20.83357]
[1778467324491,33.5,81197.41,0.0,-0.80864,0.00011,20.78886]
[1778467326509,33.5,81207.31,0.0,-0.80759,0.00011,20.86163]
[1778467327521,33.5,81214.94,0.0,-0.80677,0.00011,20.9179]
[1778467328524,33.5,81215.65,0.0,-0.80669,0.00011,20.92324]
[1778467333559,33.5,81217.94,0.0,-0.80643,0.00011,20.94062]
[1778467336579,33.5,81209.09,0.0,-0.80739,0.00011,20.87533]
[1778467337586,33.5,81201.43,0.0,-0.80821,0.00011,20.81899]
[1778467339600,33.5,81200.59,0.0,-0.80829,0.00011,20.81297]
[1778467343628,33.5,81205.69,0.0,-0.80775,0.00011,20.85068]
[1778467348664,33.5,81201.63,0.0,-0.80818,0.00011,20.82097]
[1778467353698,33.5,81198.62,0.0,-0.80852,0.00011,20.7951]
[1778467356727,33.5,81193.14,0.0,-0.8091,0.00011,20.75506]
[1778467361757,33.5,81197.03,0.0,-0.80868,0.00011,20.78421]
[1778467366790,33.5,81201.79,0.0,-0.80817,0.00011,20.81954]
[1778467371823,33.5,81201.32,0.0,-0.80821,0.00011,20.81629]
[1778467376860,33.5,81203.32,0.0,-0.808,0.00011,20.83122]
[1778467381894,33.5,81202.46,0.0,-0.80808,0.00011,20.82522]
[1778467386928,33.51,81202.54,0.0,-0.80807,0.00011,20.82605]
[1778467391964,33.51,81204.55,0.0,-0.80785,0.00011,20.84108]
[1778467396999,33.51,81205.98,0.0,-0.80769,0.00011,20.85186]
[1778467402034,33.51,81207.33,0.0,-0.80755,0.00011,20.86206]
[1778467404048,33.51,81214.22,0.0,-0.80681,0.00011,20.91276]
[1778467409084,33.51,81214.08,0.0,-0.80682,0.00011,20.9117]
[1778467414118,33.51,81217.59,0.0,-0.80647,0.00011,20.93344]
[1778467419153,33.51,81218.11,0.0,-0.80642,0.00011,20.93704]
[1778467424207,33.51,81219.17,0.0,-0.80631,0.00011,20.94449]
[1778467429242,33.5,81220.67,0.0,-0.80616,0.00011,20.95499]
[1778467433270,33.5,81213.43,0.0,-0.80694,0.00011,20.90133]
[1778467438305,33.5,81213.53,0.0,-0.80694,0.00011,20.90174]
[1778467444347,33.5,81217.78,0.0,-0.80649,0.00011,20.93248]
[1778467449384,33.5,81215.57,0.0,-0.80673,0.00011,20.91575]
[1778467452403,33.5,81235.91,0.0,-0.80455,0.00011,21.06483]
[1778467453411,33.5,81237.46,0.0,-0.80438,0.00011,21.07608]
[1778467458458,33.5,81235.18,0.0,-0.80464,0.00011,21.05873]
[1778467459455,33.5,81226.75,0.0,-0.80555,0.00011,20.99679]
[1778467461467,33.5,81227.34,0.0,-0.80548,0.00011,21.00102]
[1778467462474,33.5,81222.24,0.0,-0.80603,0.00011,20.96353]
[1778467464487,33.5,81218.16,0.0,-0.80647,0.00011,20.93356]
[1778467469528,33.5,81214.67,0.0,-0.80685,0.00011,20.90765]
[1778467474560,33.5,81212.01,0.0,-0.80717,0.00011,20.88348]
[1778467479595,33.5,81207.24,0.0,-0.80769,0.00011,20.84791]
[1778467484632,33.49,81210.11,0.0,-0.80739,0.00011,20.86855]
[1778467487651,33.49,81196.66,0.0,-0.80883,0.00011,20.76925]
[1778467488658,33.49,81197.03,0.0,-0.8088,0.00011,20.77178]
[1778467493693,33.49,81201.68,0.0,-0.80831,0.00011,20.80555]
[1778467498728,33.49,81205.34,0.0,-0.80793,0.00011,20.83178]
[1778467503765,33.49,81207.09,0.0,-0.80775,0.00011,20.84379]
[1778467508799,33.49,81207.77,0.0,-0.80769,0.00011,20.8479]
[1778467513834,33.49,81212.62,0.0,-0.80719,0.00011,20.8827]
[1778467518869,33.48,81214.27,0.0,-0.80702,0.00011,20.89409]
[1778467523903,33.48,81215.83,0.0,-0.80686,0.00011,20.90525]
[1778467528938,33.48,81215.91,0.0,-0.80686,0.00011,20.90531]
[1778467529946,33.48,81223.49,0.0,-0.80604,0.00011,20.96091]
[1778467530953,33.48,81226.33,0.0,-0.80574,0.00011,20.98161]
[1778467531960,33.48,81231.91,0.0,-0.80517,0.00011,21.01837]
[1778467532968,33.48,81232.05,0.0,-0.80516,0.00011,21.01915]
[1778467534981,33.48,81226.47,0.0,-0.80577,0.00011,20.97771]
[1778467540023,33.48,81224.21,0.0,-0.80603,0.00011,20.9601]
[1778467545056,33.48,81226.57,0.0,-0.80579,0.00011,20.97644]
[1778467547069,33.48,81237.6,0.0,-0.8046,0.00011,21.05694]
[1778467549084,33.47,81240.59,0.0,-0.80429,0.00011,21.07827]
[1778467554118,33.47,81244.07,0.0,-0.80394,0.00011,21.10223]
[1778467559153,33.47,81248.52,0.0,-0.80348,0.00011,21.13321]
[1778467564188,33.46,81247.46,0.0,-0.80362,0.00011,21.12374]
[1778467567209,33.46,81252.81,0.0,-0.80305,0.00011,21.16203]
[1778467572244,33.46,81253.11,0.0,-0.80305,0.00011,21.16252]
[1778467577279,33.46,81258.39,0.0,-0.80249,0.00011,21.19976]
[1778467582315,33.45,81261.95,0.0,-0.80213,0.00011,21.22409]
[1778467587350,33.45,81260.41,0.0,-0.80232,0.00011,21.21186]
[1778467592385,33.45,81258.49,0.0,-0.80257,0.00011,21.19284]
[1778467597420,33.45,81254.34,0.0,-0.80303,0.00011,21.16146]
[1778467602456,33.44,81253.03,0.0,-0.80319,0.00011,21.15088]
[1778467607497,33.44,81249.09,0.0,-0.80363,0.00011,21.12109]
[1778467611519,33.44,81243.14,0.0,-0.80429,0.00011,21.07685]
[1778467612526,33.44,81239.26,0.0,-0.80471,0.00011,21.0481]
[1778467618568,33.44,81240.64,0.0,-0.80458,0.00011,21.05683]
[1778467622595,33.43,81249.75,0.0,-0.80361,0.00011,21.12273]
[1778467627631,33.43,81252.5,0.0,-0.80333,0.00011,21.14139]
[1778467632667,33.43,81256.47,0.0,-0.80292,0.00011,21.16962]
[1778467637707,33.43,81253.56,0.0,-0.80324,0.00011,21.14757]
[1778467642740,33.43,81254.17,0.0,-0.80319,0.00011,21.15132]
[1778467647775,33.43,81255.58,0.0,-0.80305,0.00011,21.16087]
[1778467652810,33.42,81251.2,0.0,-0.80356,0.00011,21.12383]
[1778467653817,33.42,81252.0,0.0,-0.80348,0.00011,21.12958]
[1778467658853,33.42,81252.99,0.0,-0.80338,0.00011,21.13619]
[1778467661873,33.42,81247.28,0.0,-0.80401,0.00011,21.09373]
[1778467665901,33.42,81242.2,0.0,-0.80457,0.00011,21.05568]
[1778467670936,33.42,81243.6,0.0,-0.80444,0.00011,21.06488]
[1778467675973,33.41,81244.58,0.0,-0.80435,0.00011,21.07054]
[1778467682013,33.41,81245.51,0.0,-0.80427,0.00011,21.07618]
[1778467686044,33.41,81253.89,0.0,-0.80337,0.00011,21.13695]
[1778467687051,33.41,81255.09,0.0,-0.80325,0.00011,21.14549]
[1778467692086,33.41,81254.14,0.0,-0.80336,0.00011,21.1375]
[1778467694099,33.41,81247.85,0.0,-0.80405,0.00011,21.09115]
[1778467699140,33.4,81245.99,0.0,-0.80427,0.00011,21.07622]
[1778467704170,33.4,81248.27,0.0,-0.80404,0.00011,21.09171]
[1778467709207,33.4,81241.13,0.0,-0.80484,0.00011,21.03803]
[1778467714250,33.4,81240.42,0.0,-0.80495,0.00011,21.02796]
[1778467715251,33.4,81223.37,0.0,-0.8068,0.00011,20.90217]
[1778467716258,33.4,81213.11,0.0,-0.80791,0.00011,20.82616]
[1778467717265,33.4,81210.74,0.0,-0.80816,0.00011,20.80838]
[1778467722301,33.39,81210.04,0.0,-0.80826,0.00011,20.80214]
[1778467727335,33.39,81211.74,0.0,-0.80809,0.00011,20.81363]
[1778467728342,33.39,81218.76,0.0,-0.80734,0.00011,20.86518]
[1778467729349,33.39,81221.9,0.0,-0.807,0.00011,20.88811]
[1778467735391,33.39,81222.58,0.0,-0.80695,0.00011,20.89172]
[1778467739419,33.38,81228.56,0.0,-0.80633,0.00011,20.93456]
[1778467741432,33.38,81231.15,0.0,-0.80605,0.00011,20.95354]
[1778467744453,33.38,81224.83,0.0,-0.80673,0.00011,20.90682]
[1778467745465,33.38,81218.0,0.0,-0.80747,0.00011,20.85612]
[1778467746472,33.38,81217.42,0.0,-0.80754,0.00011,20.85155]
[1778467751507,33.38,81215.43,0.0,-0.80777,0.00011,20.83552]
[1778467754529,33.38,81205.19,0.0,-0.80888,0.00011,20.75918]
[1778467755536,33.38,81204.67,0.0,-0.80894,0.00011,20.75517]
[1778467760571,33.38,81203.39,0.0,-0.80909,0.00011,20.74491]
[1778467766613,33.37,81202.52,0.0,-0.8092,0.00011,20.73758]
[1778467769635,33.37,81217.46,0.0,-0.8076,0.00011,20.84745]
[1778467770645,33.37,81218.55,0.0,-0.80749,0.00011,20.85526]
[1778467773578,33.37,81225.96,0.0,-0.80672,0.00011,20.9056]
[1778467774671,33.37,81231.21,0.0,-0.80616,0.00011,20.94426]
[1778467776684,33.37,81230.34,0.0,-0.80625,0.00011,20.93766]
[1778467778698,33.37,81235.84,0.0,-0.80566,0.00011,20.97796]
[1778467783735,33.37,81233.25,0.0,-0.80595,0.00011,20.95818]
[1778467787761,33.37,81226.09,0.0,-0.80673,0.00011,20.90501]
[1778467788769,33.37,81218.91,0.0,-0.80751,0.00011,20.85182]
[1778467789775,33.37,81216.9,0.0,-0.80773,0.00011,20.83683]
[1778467791789,33.37,81207.26,0.0,-0.80877,0.00011,20.76517]
[1778467792801,33.37,81203.11,0.0,-0.80921,0.00011,20.73435]
[1778467793803,33.37,81191.55,0.0,-0.81045,0.00011,20.64876]
[1778467794810,33.37,81191.67,0.0,-0.81044,0.00011,20.64963]
[1778467800853,33.37,81187.05,0.0,-0.81093,0.00011,20.61547]
[1778467805891,33.37,81186.79,0.0,-0.81096,0.00011,20.61355]
[1778467811935,33.37,81189.18,0.0,-0.81071,0.00011,20.63104]
[1778467813959,33.37,81196.12,0.0,-0.80997,0.00011,20.68225]
[1778467816974,33.37,81190.7,0.0,-0.81055,0.00011,20.6419]
[1778467821003,33.37,81197.24,0.0,-0.80986,0.00011,20.69006]
[1778467822024,33.37,81199.06,0.0,-0.80966,0.00011,20.70341]
[1778467827051,33.36,81202.54,0.0,-0.8093,0.00011,20.7285]
[1778467832095,33.36,81206.86,0.0,-0.80887,0.00011,20.75573]
[1778467837123,33.36,81210.8,0.0,-0.80846,0.00011,20.78412]
[1778467842159,33.36,81211.92,0.0,-0.80835,0.00011,20.79169]
[1778467843167,33.36,81218.43,0.0,-0.80766,0.00011,20.83961]
[1778467844173,33.36,81219.09,0.0,-0.80759,0.00011,20.84428]
[1778467849208,33.36,81218.97,0.0,-0.80761,0.00011,20.8425]
[1778467854243,33.36,81219.71,0.0,-0.80755,0.00011,20.84704]
[1778467859279,33.35,81218.48,0.0,-0.8077,0.00011,20.83698]
[1778467862299,33.35,81229.93,0.0,-0.80647,0.00011,20.92086]
[1778467863310,33.35,81230.78,0.0,-0.80639,0.00011,20.92677]
[1778467867346,33.35,81237.2,0.0,-0.8057,0.00011,20.97327]
[1778467872370,33.35,81235.46,0.0,-0.8059,0.00011,20.95965]
[1778467876397,33.35,81241.32,0.0,-0.80528,0.00011,21.00211]
[1778467881436,33.34,81242.18,0.0,-0.8052,0.00011,21.00739]
[1778467886468,33.34,81245.46,0.0,-0.80487,0.00011,21.0304]
[1778467891502,33.34,81245.58,0.0,-0.8049,0.00011,21.02601]
[1778467896538,33.34,81244.58,0.0,-0.80503,0.00011,21.0174]
[1778467901574,33.33,81246.47,0.0,-0.80484,0.00011,21.03001]
[1778467906607,33.33,81247.07,0.0,-0.8048,0.00011,21.03309]
[1778467911643,33.33,81246.22,0.0,-0.80491,0.00011,21.02549]
[1778467916677,33.33,81246.37,0.0,-0.80491,0.00011,21.02519]
[1778467921713,33.32,81244.32,0.0,-0.80516,0.00011,21.00876]
[1778467923729,33.32,81234.87,0.0,-0.80619,0.00011,20.93855]
[1778467924734,33.32,81235.52,0.0,-0.80612,0.00011,20.94303]
[1778467929769,33.32,81236.36,0.0,-0.80606,0.00011,20.94763]
[1778467934803,33.31,81235.08,0.0,-0.80622,0.00011,20.93653]
[1778467939839,33.31,81234.72,0.0,-0.80628,0.00011,20.93223]
[1778467944873,33.31,81234.09,0.0,-0.80638,0.00011,20.92588]
[1778467949908,33.3,81236.02,0.0,-0.80619,0.00011,20.93843]
[1778467954944,33.3,81229.17,0.0,-0.80699,0.00011,20.88208]
[1778467956957,33.3,81220.45,0.0,-0.80794,0.00011,20.81712]
[1778467961993,33.3,81218.47,0.0,-0.80816,0.00011,20.80154]
[1778467967027,33.3,81222.42,0.0,-0.80775,0.00011,20.82969]
[1778467971060,33.29,81228.06,0.0,-0.80716,0.00011,20.87059]
[1778467977098,33.29,81223.84,0.0,-0.80763,0.00011,20.8381]
[1778467982144,33.29,81224.41,0.0,-0.80758,0.00011,20.84171]
[1778467985171,33.29,81217.64,0.0,-0.80832,0.00011,20.791]
[1778467990198,33.29,81218.58,0.0,-0.80823,0.00011,20.79688]
[1778467995234,33.28,81219.67,0.0,-0.80813,0.00011,20.80392]
[1778468000269,33.28,81217.01,0.0,-0.80843,0.00011,20.78319]
[1778468009333,33.28,81216.54,0.0,-0.8085,0.00011,20.77831]
[1778468014368,33.28,81219.22,0.0,-0.80825,0.00011,20.79341]
[1778468019403,33.28,81218.83,0.0,-0.80831,0.00011,20.78984]
[1778468024438,33.28,81211.27,0.0,-0.80913,0.00011,20.73319]
[1778468025445,33.27,81204.47,0.0,-0.80986,0.00011,20.68247]
[1778468026454,33.27,81204.3,0.0,-0.80988,0.00011,20.68095]
[1778468027458,33.27,81204.28,0.0,-0.80989,0.00011,20.6804]
[1778468032494,33.27,81202.73,0.0,-0.81007,0.00011,20.6679]
[1778468037530,33.27,81199.73,0.0,-0.81041,0.00011,20.64468]
[1778468042566,33.27,81200.14,0.0,-0.81038,0.00011,20.6468]
[1778468047602,33.27,81206.39,0.0,-0.80972,0.00011,20.69218]
[1778468052635,33.26,81208.61,0.0,-0.8095,0.00011,20.70746]
[1778468057670,33.26,81210.15,0.0,-0.80935,0.00011,20.71785]
[1778468062705,33.26,81212.04,0.0,-0.80917,0.00011,20.73083]
[1778468067740,33.26,81213.35,0.0,-0.80904,0.00011,20.7395]
[1778468072775,33.25,81216.91,0.0,-0.8087,0.00011,20.76074]
[1778468077810,33.25,81218.29,0.0,-0.80857,0.00011,20.76979]
[1778468082846,33.25,81218.13,0.0,-0.80861,0.00011,20.76743]
[1778468087882,33.25,81219.28,0.0,-0.8085,0.00011,20.77484]
[1778468088890,33.25,81226.94,0.0,-0.80768,0.00011,20.83151]
[1778468089896,33.25,81227.81,0.0,-0.80758,0.00011,20.8378]
[1778468094931,33.25,81228.86,0.0,-0.80748,0.00011,20.84477]
[1778468096945,33.24,81234.5,0.0,-0.80688,0.00011,20.88637]
[1778468101981,33.24,81233.49,0.0,-0.80699,0.00011,20.87879]
[1778468107015,33.24,81233.98,0.0,-0.80693,0.00011,20.88231]
[1778468112053,33.24,81234.22,0.0,-0.80691,0.00011,20.88384]
[1778468117089,33.24,81234.84,0.0,-0.80686,0.00011,20.88777]
[1778468122123,33.24,81236.32,0.0,-0.80671,0.00011,20.89786]
[1778468127160,33.24,81232.16,0.0,-0.80718,0.00011,20.86569]
[1778468130185,33.24,81226.12,0.0,-0.80785,0.00011,20.82]
[1778468135216,33.23,81228.83,0.0,-0.8076,0.00011,20.83462]
[1778468140252,33.23,81223.34,0.0,-0.80822,0.00011,20.79238]
[1778468142268,33.23,81216.86,0.0,-0.80892,0.00011,20.74383]
[1778468147301,33.23,81218.14,0.0,-0.8088,0.00011,20.75222]
[1778468152336,33.22,81219.85,0.0,-0.80863,0.00011,20.76381]
[1778468158380,33.22,81217.19,0.0,-0.80894,0.00011,20.74289]
[1778468166409,33.22,81217.71,0.0,-0.80891,0.00011,20.74519]
[1778468171471,33.22,81216.99,0.0,-0.809,0.00011,20.73888]
[1778468176507,33.22,81215.41,0.0,-0.80918,0.00011,20.72622]
[1778468181540,33.21,81214.49,0.0,-0.80929,0.00011,20.71855]
[1778468186548,33.21,81214.21,0.0,-0.80934,0.00011,20.71568]
[1778468191614,33.21,81214.57,0.0,-0.80934,0.00011,20.71341]
[1778468197655,33.21,81214.7,0.0,-0.80934,0.00011,20.71349]
[1778468202691,33.21,81209.76,0.0,-0.80988,0.00011,20.67613]
[1778468207727,33.21,81206.64,0.0,-0.81022,0.00011,20.6524]
[1778468212763,33.2,81204.96,0.0,-0.81041,0.00011,20.63941]
[1778468218804,33.2,81205.55,0.0,-0.81036,0.00011,20.64308]
[1778468223839,33.2,81201.99,0.0,-0.81075,0.00011,20.61601]
[1778468228874,33.2,81201.04,0.0,-0.81085,0.00011,20.60847]
[1778468233909,33.2,81197.53,0.0,-0.81124,0.00011,20.58197]
[1778468236930,33.2,81193.16,0.0,-0.8117,0.00011,20.54939]
[1778468241964,33.2,81190.93,0.0,-0.81194,0.00011,20.53277]
[1778468243979,33.2,81196.63,0.0,-0.81133,0.00011,20.57515]
[1778468249014,33.2,81193.79,0.0,-0.81164,0.00011,20.55375]
[1778468254049,33.2,81195.9,0.0,-0.81145,0.00011,20.56504]
[1778468255056,33.2,81204.81,0.0,-0.8105,0.00011,20.63126]
[1778468256063,33.2,81205.29,0.0,-0.81045,0.00011,20.63472]
[1778468261097,33.2,81208.7,0.0,-0.81009,0.00011,20.65951]
[1778468266134,33.2,81208.26,0.0,-0.81014,0.00011,20.65561]
[1778468271169,33.2,81209.53,0.0,-0.81002,0.00011,20.66459]
[1778468276204,33.19,81214.19,0.0,-0.80952,0.00011,20.6987]
[1778468281239,33.19,81212.44,0.0,-0.80972,0.00011,20.68509]
[1778468286274,33.19,81213.41,0.0,-0.80963,0.00011,20.69159]
[1778468291309,33.19,81214.7,0.0,-0.8095,0.00011,20.70046]
[1778468296344,33.19,81215.78,0.0,-0.80939,0.00011,20.70775]
[1778468302386,33.19,81214.38,0.0,-0.80956,0.00011,20.69648]
[1778468307423,33.19,81215.1,0.0,-0.80949,0.00011,20.70112]
[1778468312457,33.18,81217.95,0.0,-0.80922,0.00011,20.71752]
[1778468317491,33.18,81218.43,0.0,-0.80918,0.00011,20.72029]
[1778468322526,33.18,81219.88,0.0,-0.80903,0.00011,20.73052]
[1778468327561,33.18,81216.71,0.0,-0.80938,0.00011,20.70643]
[1778468332597,33.18,81216.39,0.0,-0.80943,0.00011,20.70346]
[1778468334610,33.18,81210.56,0.0,-0.81006,0.00011,20.65989]
[1778468336625,33.18,81207.12,0.0,-0.81043,0.00011,20.63418]
[1778468338640,33.18,81201.08,0.0,-0.81108,0.00011,20.58917]
[1778468343679,33.18,81193.99,0.0,-0.81183,0.00011,20.53642]
[1778468347678,33.18,81188.67,0.0,-0.8124,0.00011,20.49701]
[1778468352738,33.18,81187.14,0.0,-0.81256,0.00011,20.48542]
[1778468357777,33.18,81190.56,0.0,-0.81221,0.00011,20.51029]
[1778468362812,33.18,81189.32,0.0,-0.81235,0.00011,20.5003]
[1778468367847,33.17,81187.31,0.0,-0.81258,0.00011,20.4847]
[1778468372882,33.17,81177.87,0.0,-0.81361,0.00011,20.41033]
[1778468373890,33.17,81173.31,0.0,-0.81409,0.00011,20.37648]
[1778468376911,33.17,81167.89,0.0,-0.81466,0.00011,20.33623]
[1778468380939,33.17,81164.66,0.0,-0.81501,0.00011,20.31154]
[1778468385974,33.17,81164.28,0.0,-0.81506,0.00011,20.30808]
[1778468391012,33.17,81163.47,0.0,-0.81515,0.00011,20.30156]
[1778468396046,33.17,81167.03,0.0,-0.81479,0.00011,20.3274]
[1778468401080,33.17,81170.95,0.0,-0.81438,0.00011,20.35593]
[1778468403094,33.17,81165.31,0.0,-0.81498,0.00011,20.31356]
[1778468405111,33.17,81173.46,0.0,-0.81412,0.00011,20.37414]
[1778468407124,33.17,81180.34,0.0,-0.81339,0.00011,20.42566]
[1778468409141,33.17,81183.72,0.0,-0.81303,0.00011,20.4511]
[1778468410145,33.17,81175.0,0.0,-0.81395,0.00011,20.38618]
[1778468411153,33.17,81170.74,0.0,-0.8144,0.00011,20.35459]
[1778468416190,33.17,81176.22,0.0,-0.8138,0.00011,20.39655]
[1778468421225,33.17,81177.65,0.0,-0.81364,0.00011,20.40806]
[1778468426263,33.17,81174.63,0.0,-0.81395,0.00011,20.38637]
[1778468428276,33.18,81169.35,0.0,-0.8145,0.00011,20.34739]
[1778468431298,33.18,81164.3,0.0,-0.81506,0.00011,20.30588]
[1778468436334,33.18,81163.54,0.0,-0.81513,0.00011,20.30063]
[1778468441367,33.18,81163.68,0.0,-0.81512,0.00011,20.30159]
[1778468446402,33.18,81160.92,0.0,-0.81542,0.00011,20.28056]
[1778468451437,33.17,81160.81,0.0,-0.81543,0.00011,20.27939]
[1778468455465,33.17,81155.22,0.0,-0.81603,0.00011,20.23742]
[1778468460500,33.17,81149.86,0.0,-0.81659,0.00011,20.19735]
[1778468466546,33.17,81147.14,0.0,-0.81688,0.00011,20.17709]
[1778468471586,33.17,81149.18,0.0,-0.81666,0.00011,20.19241]
[1778468474605,33.17,81140.76,0.0,-0.81755,0.0001,20.12951]
[1778468475607,33.17,81133.28,0.0,-0.81833,0.0001,20.07367]
[1778468476623,33.18,81131.29,0.0,-0.81853,0.0001,20.05895]
[1778468481650,33.18,81130.51,0.0,-0.8186,0.0001,20.05409]
[1778468483664,33.18,81112.42,0.0,-0.82048,0.0001,19.91912]
[1778468484673,33.18,81111.85,0.0,-0.82054,0.0001,19.91484]
[1778468486685,33.18,81105.65,0.0,-0.82118,0.0001,19.86843]
[1778468487691,33.18,81102.6,0.0,-0.8215,0.0001,19.84565]
[1778468488699,33.18,81108.02,0.0,-0.82093,0.0001,19.88635]
[1778468490713,33.18,81108.82,0.0,-0.82085,0.0001,19.89243]
[1778468495749,33.18,81105.94,0.0,-0.82117,0.0001,19.86712]
[1778468500785,33.18,81125.53,0.0,-0.81913,0.0001,20.01402]
[1778468501791,33.18,81126.47,0.0,-0.81903,0.0001,20.02117]
[1778468506825,33.18,81123.85,0.0,-0.8193,0.0001,20.00192]
[1778468511860,33.18,81127.32,0.0,-0.81893,0.0001,20.0285]
[1778468516895,33.18,81133.78,0.0,-0.81825,0.0001,20.07728]
[1778468518910,33.18,81136.85,0.0,-0.81792,0.0001,20.10065]
[1778468523950,33.18,81125.63,0.0,-0.81908,0.0001,20.01747]
[1778468524958,33.18,81125.25,0.0,-0.81912,0.0001,20.01478]
[1778468529997,33.19,81121.44,0.0,-0.8195,0.0001,19.98705]
[1778468535030,33.19,81118.82,0.0,-0.81974,0.0001,19.97025]
[1778468539056,33.19,81110.1,0.0,-0.82063,0.0001,19.9059]
[1778468540064,33.19,81106.04,0.0,-0.82105,0.0001,19.8758]
[1778468542076,33.19,81111.49,0.0,-0.82047,0.0001,19.91706]
[1778468545097,33.2,81116.81,0.0,-0.81992,0.0001,19.95717]
[1778468549127,33.2,81122.0,0.0,-0.81937,0.0001,19.9968]
[1778468555167,33.2,81124.71,0.0,-0.81909,0.0001,20.01417]
[1778468560203,33.2,81124.44,0.0,-0.81911,0.0001,20.01331]
[1778468565240,33.2,81125.28,0.0,-0.81899,0.0001,20.02117]
[1778468570273,33.21,81124.74,0.0,-0.81904,0.0001,20.01788]
[1778468575330,33.21,81123.71,0.0,-0.81914,0.0001,20.01068]
[1778468580363,33.21,81129.61,0.0,-0.81851,0.0001,20.05547]
[1778468581371,33.21,81141.04,0.0,-0.81731,0.0001,20.14112]
[1778468582378,33.21,81140.41,0.0,-0.81738,0.0001,20.13659]
[1778468585401,33.21,81146.16,0.0,-0.81677,0.00011,20.18001]
[1778468587413,33.21,81151.67,0.0,-0.81619,0.00011,20.22132]
[1778468593459,33.21,81153.45,0.0,-0.81599,0.00011,20.23483]
[1778468598490,33.21,81149.2,0.0,-0.81644,0.00011,20.20323]
[1778468600522,33.21,81143.02,0.0,-0.81709,0.0001,20.15717]
[1778468601531,33.21,81133.97,0.0,-0.81804,0.0001,20.08969]
[1778468602538,33.21,81132.66,0.0,-0.81817,0.0001,20.07994]
[1778468607572,33.21,81136.64,0.0,-0.81775,0.0001,20.10984]
[1778468610593,33.21,81142.54,0.0,-0.81713,0.0001,20.15417]
[1778468615628,33.21,81146.02,0.0,-0.81679,0.00011,20.17657]
[1778468620663,33.21,81145.6,0.0,-0.81683,0.00011,20.1737]
[1778468624690,33.21,81140.97,0.0,-0.81731,0.0001,20.13916]
[1778468629726,33.21,81143.61,0.0,-0.81704,0.0001,20.15861]
[1778468634775,33.21,81144.34,0.0,-0.81697,0.0001,20.1637]
[1778468636780,33.21,81134.52,0.0,-0.818,0.0001,20.09023]
[1778468637784,33.21,81135.39,0.0,-0.81791,0.0001,20.09674]
[1778468642819,33.21,81139.09,0.0,-0.81752,0.0001,20.12432]
[1778468644833,33.21,81145.45,0.0,-0.81685,0.00011,20.17182]
[1778468646847,33.21,81145.16,0.0,-0.81688,0.00011,20.16968]
[1778468651883,33.21,81148.3,0.0,-0.81655,0.00011,20.19306]
[1778468656919,33.21,81156.67,0.0,-0.81568,0.00011,20.25531]
[1778468657926,33.21,81160.26,0.0,-0.8153,0.00011,20.28198]
[1778468659939,33.21,81152.75,0.0,-0.81609,0.00011,20.2257]
[1778468660949,33.21,81147.12,0.0,-0.81669,0.00011,20.18363]
[1778468662960,33.21,81140.73,0.0,-0.81736,0.0001,20.1356]
[1778468664975,33.21,81136.32,0.0,-0.81783,0.0001,20.10245]
[1778468670010,33.21,81126.8,0.0,-0.81883,0.0001,20.0309]
[1778468671016,33.21,81124.37,0.0,-0.81911,0.0001,20.0087]
[1778468674039,33.21,81122.21,0.0,-0.81933,0.0001,19.99269]
[1778468679073,33.21,81124.69,0.0,-0.81907,0.0001,20.01159]
[1778468684108,33.21,81125.86,0.0,-0.81894,0.0001,20.02073]
[1778468689144,33.21,81114.82,0.0,-0.82008,0.0001,19.93861]
[1778468691158,33.21,81113.47,0.0,-0.82022,0.0001,19.92896]
[1778468693173,33.21,81119.85,0.0,-0.81955,0.0001,19.97686]
[1778468698208,33.21,81119.58,0.0,-0.81957,0.0001,19.97575]
[1778468703242,33.22,81121.25,0.0,-0.81939,0.0001,19.98866]
[1778468708277,33.22,81123.4,0.0,-0.81916,0.0001,20.00495]
[1778468713313,33.22,81129.32,0.0,-0.81854,0.0001,20.04932]
[1778468715327,33.22,81130.38,0.0,-0.81843,0.0001,20.05739]
[1778468721370,33.22,81128.79,0.0,-0.81859,0.0001,20.04598]
[1778468727411,33.22,81131.27,0.0,-0.81832,0.0001,20.06493]
[1778468732446,33.22,81134.2,0.0,-0.81803,0.0001,20.0833]
[1778468735467,33.22,81128.7,0.0,-0.8186,0.0001,20.04294]
[1778468740502,33.22,81126.6,0.0,-0.81881,0.0001,20.02759]
[1778468741509,33.22,81115.59,0.0,-0.81996,0.0001,19.94528]
[1778468742516,33.22,81105.56,0.0,-0.821,0.0001,19.87035]
[1778468743523,33.22,81104.81,0.0,-0.82107,0.0001,19.86502]
[1778468745542,33.22,81090.91,0.0,-0.82251,0.0001,19.76097]
[1778468746548,33.22,81085.49,0.0,-0.82307,0.0001,19.72036]
[1778468751582,33.22,81081.93,0.0,-0.82343,0.0001,19.69387]
[1778468756617,33.22,81078.35,0.0,-0.8238,0.0001,19.66724]
[1778468760646,33.22,81089.56,0.0,-0.82264,0.0001,19.75168]
[1778468765700,33.22,81094.47,0.0,-0.82212,0.0001,19.789]
[1778468769729,33.23,81100.91,0.0,-0.82145,0.0001,19.83755]
[1778468774765,33.23,81106.65,0.0,-0.82086,0.0001,19.88069]
[1778468775772,33.23,81120.01,0.0,-0.81947,0.0001,19.98054]
[1778468778793,33.23,81125.71,0.0,-0.81887,0.0001,20.02321]
[1778468780730,33.23,81136.8,0.0,-0.81771,0.0001,20.10644]
[1778468781814,33.23,81142.04,0.0,-0.81716,0.0001,20.14555]
[1778468783828,33.23,81146.87,0.0,-0.81665,0.00011,20.18184]
[1778468786853,33.23,81081.71,0.0,-0.82342,0.0001,19.69479]
[1778468787859,33.23,81083.28,0.0,-0.82325,0.0001,19.7071]
[1778468790880,33.23,81076.98,0.0,-0.82387,0.0001,19.66158]
[1778468795915,33.24,81072.01,0.0,-0.82437,0.0001,19.62267]
[1778468800950,33.24,81070.26,0.0,-0.82453,0.0001,19.61161]
[1778468805986,33.24,81072.6,0.0,-0.82426,0.0001,19.63116]
[1778468811020,33.25,81070.07,0.0,-0.82449,0.0001,19.61412]
[1778468816055,33.25,81068.92,0.0,-0.82458,0.0001,19.60756]
[1778468820087,33.25,81063.7,0.0,-0.82509,0.0001,19.57004]
[1778468825120,33.26,81064.88,0.0,-0.82494,0.0001,19.58058]
[1778468830155,33.26,81066.02,0.0,-0.8248,0.0001,19.59087]
[1778468833176,33.26,81071.41,0.0,-0.82424,0.0001,19.63218]
[1778468838211,33.26,81064.5,0.0,-0.82493,0.0001,19.58182]
[1778468840226,33.27,81057.94,0.0,-0.82558,0.0001,19.53344]
[1778468845261,33.27,81055.29,0.0,-0.82583,0.0001,19.51566]
[1778468850297,33.27,81058.17,0.0,-0.8255,0.0001,19.5392]
[1778468855331,33.28,81054.7,0.0,-0.82586,0.0001,19.51114]
[1778468860366,33.28,81054.74,0.0,-0.82583,0.0001,19.51339]
[1778468862380,33.28,81049.16,0.0,-0.82638,0.0001,19.47245]
[1778468867415,33.29,81054.15,0.0,-0.82584,0.0001,19.51194]
[1778468870436,33.29,81044.0,0.0,-0.82686,0.0001,19.43693]
[1778468871447,33.29,81034.7,0.0,-0.8278,0.0001,19.36736]
[1778468872451,33.29,81034.5,0.0,-0.82782,0.0001,19.366]
[1778468877504,33.29,81032.75,0.0,-0.82798,0.0001,19.3537]
[1778468878516,33.29,81015.43,0.0,-0.82972,0.0001,19.2242]
[1778468879518,33.29,81011.55,0.0,-0.83011,0.0001,19.1955]
[1778468884554,33.29,81011.72,0.0,-0.83006,0.0001,19.19871]
[1778468887575,33.3,81006.65,0.0,-0.83055,0.0001,19.16196]
[1778468889587,33.3,80999.88,0.0,-0.83122,0.0001,19.11216]
[1778468894623,33.3,81005.69,0.0,-0.8306,0.0001,19.15814]
[1778468895630,33.3,81013.23,0.0,-0.82984,0.0001,19.21503]
[1778468896637,33.3,81017.32,0.0,-0.82943,0.0001,19.24601]
[1778468900667,33.31,81025.52,0.0,-0.82859,0.0001,19.30875]
[1778468904694,33.31,81032.51,0.0,-0.82787,0.0001,19.36223]
[1778468906709,33.31,81035.44,0.0,-0.82756,0.0001,19.38485]
[1778468911742,33.31,81027.85,0.0,-0.82833,0.0001,19.32586]
[1778468915771,33.32,81022.33,0.0,-0.82886,0.0001,19.2858]
[1778468917784,33.32,81020.35,0.0,-0.82905,0.0001,19.2717]
[1778468922821,33.32,81028.49,0.0,-0.82821,0.0001,19.33436]
[1778468927854,33.32,81026.44,0.0,-0.8284,0.0001,19.32055]
[1778468929874,33.32,81036.96,0.0,-0.82733,0.0001,19.3998]
[1778468930875,33.32,81032.45,0.0,-0.82778,0.0001,19.36629]
[1778468931882,33.33,81027.08,0.0,-0.82832,0.0001,19.32639]
[1778468936917,33.33,81035.94,0.0,-0.8274,0.0001,19.39407]
[1778468939938,33.33,81039.22,0.0,-0.82706,0.0001,19.41921]
[1778468941879,33.33,81024.35,0.0,-0.82856,0.0001,19.30844]
[1778468942959,33.33,81009.53,0.0,-0.83004,0.0001,19.19781]
[1778468943966,33.33,81007.26,0.0,-0.83026,0.0001,19.18131]
[1778468949005,33.34,81007.85,0.0,-0.83017,0.0001,19.1881]
[1778468950033,33.34,81013.79,0.0,-0.82957,0.0001,19.23302]
[1778468951040,33.34,81014.32,0.0,-0.82951,0.0001,19.23742]
[1778468953076,33.34,81019.53,0.0,-0.82898,0.0001,19.27717]
[1778468954063,33.34,81031.73,0.0,-0.82774,0.0001,19.36873]
[1778468955069,33.34,81039.28,0.0,-0.82697,0.0001,19.42561]
[1778468956081,33.34,81040.67,0.0,-0.82682,0.0001,19.43673]
[1778468962118,33.35,81038.42,0.0,-0.82702,0.0001,19.42225]
[1778468966146,33.35,81045.71,0.0,-0.82626,0.0001,19.4781]
[1778468971183,33.35,81041.77,0.0,-0.82667,0.0001,19.44611]
[1778468972189,33.35,81032.45,0.0,-0.8276,0.0001,19.37677]
[1778468977223,33.35,81028.68,0.0,-0.82796,0.0001,19.35002]
[1778468982261,33.36,81029.05,0.0,-0.8279,0.0001,19.35445]
[1778468987298,33.36,81037.24,0.0,-0.82706,0.0001,19.41699]
[1778468990318,33.36,81042.81,0.0,-0.82649,0.0001,19.4591]
[1778468995353,33.36,81042.11,0.0,-0.82654,0.0001,19.45483]
[1778469001395,33.36,81043.72,0.0,-0.82637,0.0001,19.46785]
[1778469006430,33.37,81042.22,0.0,-0.82651,0.0001,19.45759]
[1778469011465,33.37,81043.03,0.0,-0.82641,0.0001,19.46454]
[1778469016500,33.37,81043.51,0.0,-0.82635,0.0001,19.46904]
[1778469021536,33.37,81044.03,0.0,-0.82628,0.0001,19.47384]
[1778469026571,33.37,81045.45,0.0,-0.82613,0.0001,19.48532]
[1778469031605,33.38,81045.47,0.0,-0.82614,0.0001,19.48226]
[1778469036640,33.38,81043.92,0.0,-0.82629,0.0001,19.47155]
[1778469041677,33.38,81044.61,0.0,-0.8262,0.0001,19.47762]
[1778469046711,33.38,81040.45,0.0,-0.82661,0.0001,19.44755]
[1778469051750,33.38,81040.96,0.0,-0.82655,0.0001,19.45241]
[1778469054767,33.38,81035.46,0.0,-0.82709,0.0001,19.41205]
[1778469055777,33.38,81026.63,0.0,-0.82798,0.0001,19.3464]
[1778469056781,33.38,81027.31,0.0,-0.82791,0.0001,19.35181]
[1778469058797,33.39,81019.13,0.0,-0.82872,0.0001,19.29138]
[1778469059801,33.39,81013.88,0.0,-0.82924,0.0001,19.25256]
[1778469062823,33.39,81008.07,0.0,-0.82981,0.0001,19.21023]
[1778469067856,33.39,81006.61,0.0,-0.82993,0.0001,19.20099]
[1778469072891,33.39,81005.21,0.0,-0.83005,0.0001,19.19217]
[1778469077928,33.4,81003.82,0.0,-0.83016,0.0001,19.18337]
[1778469082963,33.4,81002.77,0.0,-0.83025,0.0001,19.17701]
[1778469088003,33.4,81004.14,0.0,-0.83009,0.0001,19.18871]
[1778469090017,33.4,81007.54,0.0,-0.82975,0.0001,19.21457]
[1778469095051,33.41,81004.77,0.0,-0.83003,0.0001,19.19103]
[1778469100087,33.41,80999.43,0.0,-0.83055,0.0001,19.15241]
[1778469105122,33.41,80997.46,0.0,-0.83073,0.0001,19.13908]
[1778469110157,33.41,80993.83,0.0,-0.83107,0.0001,19.11326]
[1778469115195,33.41,80993.77,0.0,-0.83107,0.0001,19.1134]
[1778469119222,33.42,80985.39,0.0,-0.83189,0.0001,19.05128]
[1778469120228,33.42,80977.64,0.0,-0.83266,0.0001,18.9936]
[1778469121234,33.42,80977.02,0.0,-0.83271,0.0001,18.98946]
[1778469126275,33.42,80962.33,0.0,-0.83415,0.0001,18.88056]
[1778469127282,33.42,80957.11,0.0,-0.83465,0.0001,18.84215]
[1778469130298,33.42,80942.78,0.0,-0.83605,0.0001,18.7358]
[1778469131310,33.42,80937.06,0.0,-0.8366,0.0001,18.69322]
[1778469132310,33.42,80937.4,0.0,-0.83657,0.0001,18.69592]
[1778469137350,33.42,80933.01,0.0,-0.83699,0.0001,18.6638]
[1778469138395,33.42,80924.31,0.0,-0.83783,0.0001,18.59924]
[1778469139362,33.42,80922.2,0.0,-0.83802,0.0001,18.58399]
[1778469142384,33.43,80917.13,0.0,-0.8385,0.0001,18.54711]
[1778469144397,33.43,80910.75,0.0,-0.83911,0.0001,18.50013]
[1778469146421,33.43,80920.3,0.0,-0.83818,0.0001,18.57204]
[1778469147418,33.43,80921.42,0.0,-0.83807,0.0001,18.58063]
[1778469149432,33.43,80933.24,0.0,-0.83691,0.0001,18.66926]
[1778469150439,33.43,80935.22,0.0,-0.83672,0.0001,18.68413]
[1778469154467,33.43,80926.53,0.0,-0.83757,0.0001,18.6165]
[1778469155475,33.43,80924.53,0.0,-0.83776,0.0001,18.60198]
[1778469160510,33.43,80920.93,0.0,-0.83809,0.0001,18.57679]
[1778469165544,33.44,80920.03,0.0,-0.83816,0.0001,18.57119]
[1778469167557,33.44,80910.5,0.0,-0.83907,0.0001,18.50063]
[1778469169589,33.44,80876.0,0.0,-0.84237,0.0001,18.2435]
[1778469170592,33.44,80845.14,0.0,-0.84529,9e-05,18.01329]
[1778469171594,33.46,80840.96,0.0,-0.84556,9e-05,17.99172]
[1778469173629,33.46,80803.95,0.0,-0.849,9e-05,17.7168]
[1778469174616,33.46,80803.76,0.0,-0.849,9e-05,17.71722]
[1778469178644,33.51,80810.37,0.0,-0.848,9e-05,17.79617]
[1778469179650,33.55,80801.48,0.0,-0.84856,9e-05,17.75036]
[1778469181677,33.58,80795.99,0.0,-0.84883,9e-05,17.72811]
[1778469182684,33.58,80786.72,0.0,-0.84969,9e-05,17.65935]
[1778469183693,33.61,80771.43,0.0,-0.85088,9e-05,17.56228]
[1778469184698,33.62,80756.09,0.0,-0.85217,9e-05,17.45781]
[1778469189734,33.68,80760.28,0.0,-0.85137,9e-05,17.52117]
[1778469191749,33.7,80753.75,0.0,-0.85183,9e-05,17.48375]
[1778469192790,33.7,80739.26,0.0,-0.85309,9e-05,17.38104]
[1778469194773,33.72,80755.6,0.0,-0.85152,9e-05,17.50898]
[1778469195781,33.72,80764.51,0.0,-0.8507,9e-05,17.57516]
[1778469196787,33.72,80781.77,0.0,-0.84912,9e-05,17.70287]
[1778469197805,33.72,80776.57,0.0,-0.84959,9e-05,17.66474]
[1778469202845,33.72,80767.28,0.0,-0.85042,9e-05,17.59752]
[1778469203843,33.72,80747.76,0.0,-0.85219,9e-05,17.45368]
[1778469204849,33.72,80717.02,0.0,-0.85496,9e-05,17.22728]
[1778469205859,33.72,80698.22,0.0,-0.85663,9e-05,17.08938]
[1778469206868,33.72,80694.84,0.0,-0.85692,9e-05,17.06521]
[1778469207878,33.72,80715.9,0.0,-0.85504,9e-05,17.22093]
[1778469208883,33.72,80718.44,0.0,-0.8548,9e-05,17.24043]
[1778469212911,33.73,80724.96,0.0,-0.85421,9e-05,17.28704]
[1778469213920,33.73,80728.52,0.0,-0.85388,9e-05,17.31379]
[1778469215931,33.73,80727.74,0.0,-0.85394,9e-05,17.30897]
[1778469217947,33.73,80734.14,0.0,-0.85335,9e-05,17.35705]
[1778469219960,33.73,80745.19,0.0,-0.85234,9e-05,17.43951]
[1778469220967,33.74,80752.65,0.0,-0.85166,9e-05,17.49505]
[1778469221974,33.74,80752.94,0.0,-0.85163,9e-05,17.49765]
[1778469223989,33.74,80761.0,0.0,-0.85088,9e-05,17.55794]
[1778469226015,33.74,80769.8,0.0,-0.85007,9e-05,17.62357]
[1778469227017,33.74,80765.97,0.0,-0.85042,9e-05,17.59557]
[1778469228038,33.74,80749.66,0.0,-0.8519,9e-05,17.47557]
[1778469229036,33.74,80751.62,0.0,-0.85171,9e-05,17.49049]
[1778469231052,33.74,80764.04,0.0,-0.85057,9e-05,17.58295]
[1778469232059,33.74,80766.65,0.0,-0.85033,9e-05,17.60253]
[1778469237096,33.75,80768.22,0.0,-0.85017,9e-05,17.61567]
[1778469238101,33.75,80740.93,0.0,-0.85264,9e-05,17.41471]
[1778469239108,33.75,80727.98,0.0,-0.85381,9e-05,17.31959]
[1778469240115,33.75,80715.73,0.0,-0.8549,9e-05,17.22953]
[1778469241122,33.75,80709.12,0.0,-0.85549,9e-05,17.18115]
[1778469242129,33.75,80711.51,0.0,-0.85527,9e-05,17.19906]
[1778469244228,33.75,80696.32,0.0,-0.85663,9e-05,17.08738]
[1778469245172,33.75,80671.72,0.0,-0.8588,9e-05,16.90666]
[1778469246244,33.75,80645.95,0.0,-0.86104,9e-05,16.71802]
[1778469247185,33.75,80663.46,0.0,-0.85952,9e-05,16.84639]
[1778469248191,33.75,80668.73,0.0,-0.85904,9e-05,16.88663]
[1778469249202,33.75,80663.06,0.0,-0.85953,9e-05,16.84548]
[1778469250205,33.75,80665.23,0.0,-0.85933,9e-05,16.86191]
[1778469252220,33.75,80650.82,0.0,-0.86058,9e-05,16.75696]
[1778469253227,33.75,80643.77,0.0,-0.86119,9e-05,16.70566]
[1778469254247,33.76,80638.02,0.0,-0.86168,9e-05,16.66398]
[1778469255242,33.76,80645.51,0.0,-0.86103,9e-05,16.71932]
[1778469256247,33.76,80650.5,0.0,-0.86059,9e-05,16.75629]
[1778469257255,33.76,80644.43,0.0,-0.86111,9e-05,16.71212]
[1778469258261,33.76,80638.96,0.0,-0.86158,9e-05,16.67242]
[1778469259280,33.76,80638.44,0.0,-0.86162,9e-05,16.66903]
[1778469264324,33.76,80630.86,0.0,-0.86225,9e-05,16.61573]
[1778469265311,33.76,80656.06,0.0,-0.86006,9e-05,16.80049]
[1778469266323,33.76,80682.84,0.0,-0.8577,9e-05,16.99782]
[1778469267324,33.76,80692.95,0.0,-0.8568,9e-05,17.07227]
[1778469270348,33.77,80703.79,0.0,-0.85584,9e-05,17.15243]
[1778469271352,33.77,80715.88,0.0,-0.85478,9e-05,17.23783]
[1778469273366,33.77,80722.56,0.0,-0.85417,9e-05,17.28738]
[1778469275381,33.77,80727.96,0.0,-0.85369,9e-05,17.32744]
[1778469280416,33.77,80726.82,0.0,-0.85377,9e-05,17.32039]
[1778469282430,33.77,80718.33,0.0,-0.85453,9e-05,17.25832]
[1778469284476,33.77,80708.65,0.0,-0.85538,9e-05,17.18769]
[1778469289484,33.77,80706.44,0.0,-0.85556,9e-05,17.173]
[1778469292527,33.78,80701.25,0.0,-0.85601,9e-05,17.13587]
[1778469293528,33.78,80689.67,0.0,-0.85703,9e-05,17.05129]
[1778469294540,33.78,80638.43,0.0,-0.86152,9e-05,16.67564]
[1778469295534,33.78,80610.01,0.0,-0.86396,9e-05,16.46837]
[1778469296536,33.78,80608.35,0.0,-0.86408,9e-05,16.45818]
[1778469300569,33.79,80606.95,0.0,-0.86417,9e-05,16.45083]
[1778469303594,33.79,80596.23,0.0,-0.86503,9e-05,16.37688]
[1778469304605,33.81,80564.07,0.0,-0.86765,8e-05,16.15082]
[1778469305636,33.81,80564.73,0.0,-0.86753,8e-05,16.16106]
[1778469306620,33.84,80585.66,0.0,-0.8656,8e-05,16.32703]
[1778469307628,33.84,80595.1,0.0,-0.86479,9e-05,16.3969]
[1778469308635,33.84,80595.4,0.0,-0.86475,9e-05,16.40014]
[1778469309642,33.84,80589.43,0.0,-0.86524,8e-05,16.35771]
[1778469310648,33.84,80588.28,0.0,-0.86533,8e-05,16.35045]
[1778469312662,33.85,80599.2,0.0,-0.86438,9e-05,16.43163]
[1778469313669,33.85,80599.99,0.0,-0.8643,9e-05,16.43812]
[1778469315689,33.85,80618.29,0.0,-0.86272,9e-05,16.57264]
[1778469316690,33.85,80623.71,0.0,-0.86225,9e-05,16.61274]
[1778469317700,33.85,80624.56,0.0,-0.86217,9e-05,16.61942]
[1778469319712,33.85,80631.8,0.0,-0.86153,9e-05,16.67316]
[1778469320728,33.85,80636.96,0.0,-0.86108,9e-05,16.71154]
[1778469322738,33.86,80637.56,0.0,-0.86101,9e-05,16.71716]
[1778469324754,33.86,80642.98,0.0,-0.86053,9e-05,16.758]
[1778469326761,33.86,80649.74,0.0,-0.85992,9e-05,16.80852]
[1778469329782,33.86,80657.75,0.0,-0.85921,9e-05,16.86828]
[1778469331797,33.86,80651.43,0.0,-0.85979,9e-05,16.81838]
[1778469333810,33.86,80648.04,0.0,-0.86007,9e-05,16.79408]
[1778469334849,33.86,80654.72,0.0,-0.85949,9e-05,16.84319]
[1778469336834,33.86,80657.84,0.0,-0.85921,9e-05,16.86649]
[1778469338846,33.87,80664.43,0.0,-0.85863,9e-05,16.91533]
[1778469340860,33.87,80642.84,0.0,-0.8605,9e-05,16.75803]
[1778469341867,33.87,80622.56,0.0,-0.86225,9e-05,16.61035]
[1778469342873,33.87,80621.97,0.0,-0.8623,9e-05,16.60662]
[1778469345894,33.87,80634.32,0.0,-0.86121,9e-05,16.69846]
[1778469346902,33.87,80639.93,0.0,-0.86072,9e-05,16.73989]
[1778469347908,33.87,80645.44,0.0,-0.86023,9e-05,16.78054]
[1778469348916,33.87,80652.36,0.0,-0.85963,9e-05,16.83146]
[1778469349922,33.87,80652.31,0.0,-0.85963,9e-05,16.83137]
[1778469354963,33.88,80648.42,0.0,-0.85995,9e-05,16.80437]
[1778469355967,33.88,80642.26,0.0,-0.86048,9e-05,16.7597]
[1778469356973,33.88,80643.99,0.0,-0.86033,9e-05,16.77272]
[1778469362009,33.88,80645.85,0.0,-0.86014,9e-05,16.78817]
[1778469365032,33.88,80666.44,0.0,-0.85833,9e-05,16.93972]
[1778469366037,33.88,80682.36,0.0,-0.85692,9e-05,17.05667]
[1778469367055,33.88,80684.94,0.0,-0.85669,9e-05,17.07611]
[1778469368057,33.88,80695.82,0.0,-0.85572,9e-05,17.15634]
[1778469369071,33.89,80701.38,0.0,-0.85522,9e-05,17.19751]
[1778469370072,33.89,80707.32,0.0,-0.85469,9e-05,17.24142]
[1778469372083,33.89,80709.22,0.0,-0.85451,9e-05,17.25594]
[1778469374099,33.89,80703.15,0.0,-0.85504,9e-05,17.21199]
[1778469375109,33.89,80699.12,0.0,-0.8554,9e-05,17.1828]
[1778469376111,33.89,80710.1,0.0,-0.85441,9e-05,17.26366]
[1778469377120,33.89,80708.69,0.0,-0.85453,9e-05,17.25385]
[1778469381147,33.89,80700.3,0.0,-0.85526,9e-05,17.19374]
[1778469382158,33.89,80694.74,0.0,-0.85575,9e-05,17.15336]
[1778469383161,33.89,80693.97,0.0,-0.85582,9e-05,17.14814]
[1778469384169,33.89,80687.33,0.0,-0.8564,9e-05,17.09994]
[1778469385212,33.9,80686.79,0.0,-0.85644,9e-05,17.09621]
[1778469390208,33.9,80694.19,0.0,-0.85578,9e-05,17.15142]
[1778469392228,33.9,80699.65,0.0,-0.85531,9e-05,17.1877]
[1778469394237,33.9,80704.84,0.0,-0.85485,9e-05,17.22618]
[1778469398275,33.9,80673.61,0.0,-0.85759,9e-05,16.99931]
[1778469399278,33.9,80659.67,0.0,-0.85881,9e-05,16.89739]
[1778469400286,33.9,80665.42,0.0,-0.8583,9e-05,16.94016]
[1778469402299,33.9,80671.35,0.0,-0.85777,9e-05,16.98432]
[1778469404313,33.9,80673.95,0.0,-0.85753,9e-05,17.004]
[1778469406327,33.91,80684.33,0.0,-0.85661,9e-05,17.08055]
[1778469408342,33.91,80685.61,0.0,-0.85649,9e-05,17.09035]
[1778469413377,33.91,80684.73,0.0,-0.85656,9e-05,17.08489]
[1778469415446,33.91,80690.67,0.0,-0.85603,9e-05,17.12881]
[1778469420425,33.91,80698.33,0.0,-0.85533,9e-05,17.1858]
[1778469421433,33.91,80703.34,0.0,-0.85489,9e-05,17.22262]
[1778469423446,33.91,80702.74,0.0,-0.85493,9e-05,17.21888]
[1778469427474,33.91,80697.32,0.0,-0.8554,9e-05,17.18051]
[1778469432510,33.91,80699.74,0.0,-0.85518,9e-05,17.19862]
[1778469433517,33.91,80692.59,0.0,-0.85581,9e-05,17.14633]
[1778469434523,33.92,80690.18,0.0,-0.85602,9e-05,17.12882]
[1778469437544,33.92,80684.33,0.0,-0.85654,9e-05,17.08649]
[1778469442579,33.92,80686.83,0.0,-0.8563,9e-05,17.10586]
[1778469445656,33.92,80702.57,0.0,-0.8549,9e-05,17.2216]
[1778469447614,33.92,80698.08,0.0,-0.8553,9e-05,17.18885]
[1778469452649,33.92,80697.07,0.0,-0.85541,9e-05,17.17783]
[1778469457684,33.92,80688.23,0.0,-0.85619,9e-05,17.11355]
[1778469459697,33.92,80694.53,0.0,-0.85562,9e-05,17.15994]
[1778469464734,33.92,80697.03,0.0,-0.8554,9e-05,17.17861]
[1778469465799,33.92,80702.51,0.0,-0.85491,9e-05,17.21878]
[1778469467764,33.92,80703.21,0.0,-0.85485,9e-05,17.22391]
[1778469470785,33.92,80708.28,0.0,-0.8544,9e-05,17.26097]
[1778469474814,33.92,80669.47,0.0,-0.85784,9e-05,16.97673]
[1778469475822,33.92,80655.91,0.0,-0.85903,9e-05,16.87742]
[1778469476832,33.92,80648.02,0.0,-0.85971,9e-05,16.81982]
[1778469477837,33.92,80652.67,0.0,-0.8593,9e-05,16.85428]
[1778469482875,33.92,80656.12,0.0,-0.85901,9e-05,16.87912]
[1778469486900,33.92,80666.39,0.0,-0.85811,9e-05,16.95374]
[1778469487907,33.92,80673.94,0.0,-0.85745,9e-05,17.00901]
[1778469488914,33.92,80674.11,0.0,-0.85743,9e-05,17.01025]
[1778469491935,33.92,80679.6,0.0,-0.85695,9e-05,17.05044]
[1778469492942,33.92,80681.88,0.0,-0.85675,9e-05,17.06707]
[1778469497977,33.92,80694.85,0.0,-0.8556,9e-05,17.16169]
[1778469498988,33.92,80698.61,0.0,-0.85527,9e-05,17.18907]
[1778469503029,33.92,80682.88,0.0,-0.85667,9e-05,17.07348]
[1778469504033,33.92,80647.61,0.0,-0.85976,9e-05,16.81569]
[1778469505042,33.92,80651.34,0.0,-0.85944,9e-05,16.8432]
[1778469509075,33.92,80652.65,0.0,-0.85931,9e-05,16.85367]
[1778469514103,33.92,80651.27,0.0,-0.85945,9e-05,16.84054]
[1778469519137,33.92,80647.16,0.0,-0.85979,9e-05,16.81148]
[1778469524173,33.93,80641.45,0.0,-0.86028,9e-05,16.77054]
[1778469529208,33.92,80646.48,0.0,-0.85985,9e-05,16.80691]
[1778469534243,33.92,80657.91,0.0,-0.85885,9e-05,16.88987]
[1778469535250,33.92,80661.11,0.0,-0.85858,9e-05,16.91305]
[1778469538274,33.92,80671.35,0.0,-0.85768,9e-05,16.98791]
[1778469539281,33.92,80680.12,0.0,-0.85691,9e-05,17.05203]
[1778469540289,33.92,80686.63,0.0,-0.85633,9e-05,17.09953]
[1778469541300,33.92,80686.53,0.0,-0.85634,9e-05,17.09862]
[1778469542303,33.92,80672.92,0.0,-0.85755,9e-05,16.99891]
[1778469543310,33.92,80664.63,0.0,-0.85828,9e-05,16.93802]
[1778469544318,33.92,80663.1,0.0,-0.85842,9e-05,16.92661]
[1778469548348,33.92,80676.41,0.0,-0.85726,9e-05,17.02297]
[1778469549354,33.92,80685.44,0.0,-0.85646,9e-05,17.08895]
[1778469550362,33.92,80664.56,0.0,-0.8583,9e-05,16.93612]
[1778469551367,33.92,80663.01,0.0,-0.85844,9e-05,16.92484]
[1778469556402,33.92,80663.76,0.0,-0.85837,9e-05,16.93047]
[1778469561437,33.92,80670.38,0.0,-0.8578,9e-05,16.97825]
[1778469563451,33.92,80654.16,0.0,-0.85922,9e-05,16.85961]
[1778469564458,33.92,80643.02,0.0,-0.86019,9e-05,16.7784]
[1778469565465,33.92,80640.31,0.0,-0.86042,9e-05,16.75884]
[1778469566473,33.92,80645.61,0.0,-0.85996,9e-05,16.79775]
[1778469570501,33.92,80659.26,0.0,-0.85876,9e-05,16.89784]
[1778469571508,33.92,80655.85,0.0,-0.85909,9e-05,16.86869]
[1778469573520,33.92,80664.23,0.0,-0.85836,9e-05,16.92978]
[1778469577549,33.92,80668.32,0.0,-0.858,9e-05,16.95972]
[1778469582584,33.92,80665.31,0.0,-0.85826,9e-05,16.93762]
[1778469587620,33.92,80663.43,0.0,-0.85843,9e-05,16.92398]
[1778469589634,33.92,80666.08,0.0,-0.8582,9e-05,16.94291]
[1778469594668,33.92,80666.65,0.0,-0.85816,9e-05,16.94597]
[1778469599703,33.92,80668.48,0.0,-0.85802,9e-05,16.95824]
[1778469600720,33.92,80662.26,0.0,-0.85856,9e-05,16.91256]
[1778469601717,33.91,80654.89,0.0,-0.85921,9e-05,16.85857]
[1778469602729,33.91,80639.42,0.0,-0.86056,9e-05,16.74557]
[1778469603732,33.91,80639.82,0.0,-0.86052,9e-05,16.74855]
[1778469605747,33.91,80646.65,0.0,-0.85993,9e-05,16.79849]
[1778469606755,33.91,80639.57,0.0,-0.86054,9e-05,16.74684]
[1778469607760,33.92,80638.27,0.0,-0.86065,9e-05,16.73743]
[1778469609775,33.92,80619.82,0.0,-0.86225,9e-05,16.60315]
[1778469610783,33.92,80621.59,0.0,-0.86209,9e-05,16.61618]
[1778469614810,33.92,80612.74,0.0,-0.86285,9e-05,16.55223]
[1778469616824,33.92,80608.48,0.0,-0.86321,9e-05,16.5216]
[1778469617831,33.92,80614.22,0.0,-0.86271,9e-05,16.56359]
[1778469618839,33.92,80615.66,0.0,-0.86259,9e-05,16.57423]
[1778469620854,33.92,80621.75,0.0,-0.86206,9e-05,16.61899]
[1778469621861,33.92,80620.11,0.0,-0.8622,9e-05,16.60726]
[1778469624884,33.92,80614.91,0.0,-0.86264,9e-05,16.56967]
[1778469628910,33.92,80620.52,0.0,-0.86215,9e-05,16.61107]
[1778469631931,33.92,80626.25,0.0,-0.86168,9e-05,16.64945]
[1778469632938,33.92,80620.89,0.0,-0.86214,9e-05,16.61059]
[1778469633946,33.92,80612.73,0.0,-0.86284,9e-05,16.55126]
[1778469634952,33.92,80611.64,0.0,-0.86293,9e-05,16.54352]
[1778469639989,33.92,80617.1,0.0,-0.86245,9e-05,16.58426]
[1778469645025,33.93,80614.13,0.0,-0.86269,9e-05,16.56346]
[1778469648049,33.93,80625.06,0.0,-0.86174,9e-05,16.64375]
[1778469649056,33.93,80630.15,0.0,-0.8613,9e-05,16.68084]
[1778469650060,33.93,80631.46,0.0,-0.86119,9e-05,16.69046]
[1778469651067,33.93,80638.36,0.0,-0.86059,9e-05,16.74096]
[1778469653081,33.93,80640.64,0.0,-0.86039,9e-05,16.75774]
[1778469658118,33.93,80643.41,0.0,-0.86015,9e-05,16.77823]
[1778469662156,33.93,80652.21,0.0,-0.85938,9e-05,16.84257]
[1778469664158,33.93,80632.87,0.0,-0.86106,9e-05,16.70146]
[1778469665165,33.93,80630.36,0.0,-0.86127,9e-05,16.6833]
[1778469669193,33.93,80623.63,0.0,-0.86185,9e-05,16.63431]
[1778469671212,33.93,80618.67,0.0,-0.86228,9e-05,16.59834]
[1778469675235,33.93,80613.18,0.0,-0.86275,9e-05,16.55883]
[1778469680275,33.93,80611.53,0.0,-0.86288,9e-05,16.54762]
[1778469683291,33.93,80606.36,0.0,-0.86331,9e-05,16.51048]
[1778469684298,33.93,80606.21,0.0,-0.86332,9e-05,16.50961]
[1778469687319,33.93,80599.8,0.0,-0.86387,9e-05,16.46344]
[1778469688326,33.93,80593.59,0.0,-0.8644,9e-05,16.41833]
[1778469689333,33.93,80591.99,0.0,-0.86453,9e-05,16.40689]
[1778469690340,33.93,80581.81,0.0,-0.86539,8e-05,16.33297]
[1778469691347,33.93,80592.92,0.0,-0.86448,9e-05,16.40983]
[1778469693363,33.93,80588.05,0.0,-0.86489,8e-05,16.37459]
[1778469694372,33.93,80577.69,0.0,-0.86577,8e-05,16.29938]
[1778469695384,33.93,80572.54,0.0,-0.8662,8e-05,16.26211]
[1778469698402,33.93,80573.32,0.0,-0.86613,8e-05,16.26791]
[1778469703435,33.93,80575.5,0.0,-0.86594,8e-05,16.28436]
[1778469706457,33.93,80580.35,0.0,-0.86553,8e-05,16.31986]
[1778469709478,33.94,80574.78,0.0,-0.866,8e-05,16.27961]
[1778469712499,33.94,80586.73,0.0,-0.86498,8e-05,16.36662]
[1778469713506,33.94,80593.99,0.0,-0.86436,9e-05,16.41962]
[1778469714513,33.94,80599.18,0.0,-0.86392,9e-05,16.45753]
[1778469716526,33.94,80600.53,0.0,-0.8638,9e-05,16.46762]
[1778469720554,33.94,80606.87,0.0,-0.86325,9e-05,16.51417]
[1778469721562,33.94,80613.2,0.0,-0.86271,9e-05,16.56027]
[1778469722569,33.94,80615.84,0.0,-0.86248,9e-05,16.57948]
[1778469724582,33.94,80608.31,0.0,-0.86313,9e-05,16.52467]
[1778469725590,33.94,80599.6,0.0,-0.86387,9e-05,16.46139]
[1778469726596,33.94,80598.87,0.0,-0.86393,9e-05,16.45621]
[1778469730625,33.94,80580.22,0.0,-0.86551,8e-05,16.32159]
[1778469735661,33.94,80581.56,0.0,-0.86538,8e-05,16.33209]
[1778469740695,33.94,80581.0,0.0,-0.86543,8e-05,16.32816]
[1778469745730,33.94,80576.69,0.0,-0.86579,8e-05,16.29714]
[1778469747744,33.94,80582.94,0.0,-0.86526,8e-05,16.34254]
[1778469751773,33.94,80594.06,0.0,-0.86434,9e-05,16.41943]
[1778469754793,33.94,80585.27,0.0,-0.86509,8e-05,16.3554]
[1778469759830,33.94,80586.51,0.0,-0.86499,8e-05,16.36433]
[1778469761842,33.94,80573.77,0.0,-0.86607,8e-05,16.27189]
[1778469762850,33.94,80577.48,0.0,-0.86575,8e-05,16.29889]
[1778469764883,33.94,80585.05,0.0,-0.86511,8e-05,16.35388]
[1778469769899,33.94,80578.83,0.0,-0.86564,8e-05,16.30875]
[1778469771913,33.94,80583.99,0.0,-0.8652,8e-05,16.34631]
[1778469772920,33.94,80588.15,0.0,-0.86484,8e-05,16.3765]
[1778469775944,33.94,80591.61,0.0,-0.86454,9e-05,16.40205]
[1778469780990,33.94,80592.53,0.0,-0.86445,9e-05,16.40971]
[1778469785014,33.94,80579.87,0.0,-0.86552,8e-05,16.31822]
[1778469787017,33.94,80589.92,0.0,-0.86467,9e-05,16.39139]
[1778469788146,33.95,80597.68,0.0,-0.86401,9e-05,16.44793]
[1778469790048,33.95,80613.42,0.0,-0.86266,9e-05,16.56256]
[1778469791048,33.95,80618.99,0.0,-0.86218,9e-05,16.60309]
[1778469792054,33.95,80630.42,0.0,-0.86119,9e-05,16.68622]
[1778469797090,33.95,80627.37,0.0,-0.86145,9e-05,16.66438]
[1778469801117,33.95,80635.47,0.0,-0.86075,9e-05,16.72393]
[1778469805145,33.95,80628.96,0.0,-0.8613,9e-05,16.67683]
[1778469810180,33.95,80626.88,0.0,-0.86148,9e-05,16.66194]
[1778469812201,33.95,80619.49,0.0,-0.86215,9e-05,16.60409]
[1778469813203,33.95,80607.38,0.0,-0.86318,9e-05,16.51603]
[1778469814214,33.95,80607.26,0.0,-0.86319,9e-05,16.51533]
[1778469818374,33.95,80615.95,0.0,-0.86244,9e-05,16.57916]
[1778469820254,33.95,80618.3,0.0,-0.86224,9e-05,16.59644]
[1778469821263,33.95,80626.74,0.0,-0.86151,9e-05,16.65792]
[1778469822269,33.95,80623.3,0.0,-0.86181,9e-05,16.63283]
[1778469827305,33.95,80628.08,0.0,-0.86139,9e-05,16.66793]
[1778469831333,33.95,80633.62,0.0,-0.8609,9e-05,16.70891]
[1778469836369,33.95,80630.78,0.0,-0.86115,9e-05,16.68787]
[1778469841404,33.95,80633.37,0.0,-0.86094,9e-05,16.70607]
[1778469846450,33.95,80637.88,0.0,-0.86056,9e-05,16.73812]
[1778469847448,33.95,80658.05,0.0,-0.8588,9e-05,16.8855]
[1778469848585,33.95,80677.81,0.0,-0.85706,9e-05,17.02988]
[1778469849471,33.95,80677.81,0.0,-0.85706,9e-05,17.02983]
[1778469850469,33.95,80683.7,0.0,-0.85654,9e-05,17.07278]
[1778469852484,33.95,80686.88,0.0,-0.85627,9e-05,17.0957]
[1778469857519,33.95,80683.67,0.0,-0.85656,9e-05,17.07143]
[1778469862555,33.95,80688.78,0.0,-0.85612,9e-05,17.108]
[1778469867588,33.94,80682.37,0.0,-0.8567,9e-05,17.06007]
[1778469868741,33.94,80688.53,0.0,-0.85615,9e-05,17.10495]
[1778469870609,33.94,80681.07,0.0,-0.85682,9e-05,17.05013]
[1778469871615,33.94,80677.61,0.0,-0.85715,9e-05,17.02074]
[1778469874637,33.94,80671.56,0.0,-0.85769,9e-05,16.97579]
[1778469879672,33.94,80673.57,0.0,-0.85753,9e-05,16.98898]
[1778469884707,33.94,80674.23,0.0,-0.8575,9e-05,16.9922]
[1778469889742,33.93,80673.96,0.0,-0.85754,9e-05,16.98854]
[1778469894776,33.93,80672.82,0.0,-0.85766,9e-05,16.97859]
[1778469899813,33.93,80672.89,0.0,-0.85767,9e-05,16.97756]
[1778469904856,33.93,80675.24,0.0,-0.85749,9e-05,16.99322]
[1778469909014,33.92,80658.77,0.0,-0.85895,9e-05,16.87158]
[1778469909902,33.92,80658.77,0.0,-0.85895,9e-05,16.87133]
[1778469910899,33.92,80645.58,0.0,-0.8601,9e-05,16.7749]
[1778469911906,33.92,80638.57,0.0,-0.86071,9e-05,16.72373]
[1778469912913,33.92,80638.11,0.0,-0.86075,9e-05,16.7204]
[1778469917949,33.92,80635.81,0.0,-0.86095,9e-05,16.70374]
[1778469922983,33.92,80637.72,0.0,-0.86078,9e-05,16.71773]
[1778469928023,33.92,80638.95,0.0,-0.86068,9e-05,16.72677]
[1778469933056,33.92,80641.97,0.0,-0.86044,9e-05,16.74473]
[1778469936076,33.92,80646.23,0.0,-0.86007,9e-05,16.77567]
[1778469941111,33.92,80646.29,0.0,-0.86008,9e-05,16.77505]
[1778469946146,33.92,80645.54,0.0,-0.86015,9e-05,16.76917]
[1778469950175,33.92,80636.26,0.0,-0.86096,9e-05,16.70113]
[1778469955210,33.92,80642.03,0.0,-0.86046,9e-05,16.74315]
[1778469960245,33.92,80643.74,0.0,-0.86032,9e-05,16.75529]
[1778469965293,33.92,80643.9,0.0,-0.86031,9e-05,16.75605]
[1778469971326,33.92,80644.1,0.0,-0.8603,9e-05,16.75698]
[1778469974347,33.92,80649.21,0.0,-0.85986,9e-05,16.79387]
[1778469979503,33.91,80648.65,0.0,-0.85992,9e-05,16.78895]
[1778469985429,33.91,80644.26,0.0,-0.86031,9e-05,16.75601]
[1778469987465,33.91,80584.06,0.0,-0.86548,8e-05,16.31765]
[1778469988472,33.91,80569.12,0.0,-0.86674,8e-05,16.20956]
[1778469989580,33.91,80565.78,0.0,-0.86701,8e-05,16.18597]
[1778469995512,33.92,80563.07,0.0,-0.86722,8e-05,16.16605]
[1778470000549,33.92,80558.93,0.0,-0.86754,8e-05,16.13814]
[1778470003568,33.93,80553.59,0.0,-0.86798,8e-05,16.09994]
[1778470008603,33.93,80555.85,0.0,-0.86778,8e-05,16.11728]
[1778470013642,33.93,80555.24,0.0,-0.86782,8e-05,16.11388]
[1778470016662,33.93,80565.34,0.0,-0.86697,8e-05,16.18771]
[1778470017669,33.93,80568.47,0.0,-0.8667,8e-05,16.21052]
[1778470019790,33.93,80574.58,0.0,-0.86618,8e-05,16.25501]
[1778470023711,33.93,80563.41,0.0,-0.86712,8e-05,16.17427]
[1778470024718,33.93,80568.43,0.0,-0.8667,8e-05,16.21081]
[1778470026739,33.93,80570.07,0.0,-0.86656,8e-05,16.22289]
[1778470029863,33.93,80575.1,0.0,-0.86613,8e-05,16.25967]
[1778470033787,33.93,80588.68,0.0,-0.86498,8e-05,16.35825]
[1778470034792,33.93,80591.16,0.0,-0.86477,9e-05,16.37616]
[1778470037813,33.93,80596.98,0.0,-0.86428,9e-05,16.41806]
[1778470042848,33.93,80599.44,0.0,-0.86408,9e-05,16.43493]
[1778470046876,33.93,80589.05,0.0,-0.86497,8e-05,16.35903]
[1778470047883,33.93,80583.33,0.0,-0.86546,8e-05,16.31745]
[1778470052919,33.93,80571.79,0.0,-0.86646,8e-05,16.2298]
[1778470057955,33.93,80571.66,0.0,-0.86646,8e-05,16.22934]
[1778470060074,33.93,80580.15,0.0,-0.86575,8e-05,16.29102]
[1778470061982,33.93,80582.83,0.0,-0.86552,8e-05,16.31041]
[1778470067023,33.93,80582.43,0.0,-0.86555,8e-05,16.30741]
[1778470072100,33.93,80585.58,0.0,-0.86529,8e-05,16.33014]
[1778470077146,33.93,80585.87,0.0,-0.86527,8e-05,16.33211]
[1778470082168,33.93,80587.66,0.0,-0.86511,8e-05,16.345]
[1778470087203,33.93,80591.07,0.0,-0.86483,9e-05,16.3696]
[1778470092242,33.93,80593.43,0.0,-0.86463,9e-05,16.38638]
[1778470096269,33.93,80599.84,0.0,-0.86409,9e-05,16.43264]
[1778470101304,33.93,80613.48,0.0,-0.86293,9e-05,16.53106]
[1778470106340,33.92,80602.59,0.0,-0.86388,9e-05,16.45084]
[1778470111377,33.92,80604.94,0.0,-0.86371,9e-05,16.46341]
[1778470112381,33.92,80598.32,0.0,-0.86427,9e-05,16.41523]
[1778470115402,33.92,80603.64,0.0,-0.86382,9e-05,16.45364]
[1778470117416,33.92,80608.72,0.0,-0.86339,9e-05,16.49009]
[1778470122451,33.92,80612.88,0.0,-0.86305,9e-05,16.51908]
[1778470127488,33.92,80612.32,0.0,-0.86312,9e-05,16.51377]
[1778470132522,33.92,80607.13,0.0,-0.86357,9e-05,16.47481]
[1778470137563,33.91,80604.33,0.0,-0.86383,9e-05,16.45351]
[1778470138576,33.91,80595.28,0.0,-0.8646,9e-05,16.38752]
[1778470139580,33.91,80595.64,0.0,-0.86457,9e-05,16.39005]
[1778470144616,33.91,80597.61,0.0,-0.86441,9e-05,16.40389]
[1778470149650,33.91,80600.18,0.0,-0.8642,9e-05,16.42194]
[1778470154686,33.91,80601.42,0.0,-0.8641,9e-05,16.43017]
[1778470157706,33.91,80606.68,0.0,-0.86366,9e-05,16.46792]
[1778470160727,33.91,80608.21,0.0,-0.86353,9e-05,16.4784]
[1778470164760,33.91,80614.82,0.0,-0.86298,9e-05,16.52579]
[1778470169789,33.91,80616.75,0.0,-0.86282,9e-05,16.53886]
[1778470174825,33.9,80617.14,0.0,-0.86283,9e-05,16.53667]
[1778470179860,33.9,80617.7,0.0,-0.86279,9e-05,16.53981]
[1778470184895,33.9,80615.97,0.0,-0.86295,9e-05,16.52629]
[1778470189930,33.9,80615.53,0.0,-0.863,9e-05,16.52231]
[1778470193958,33.9,80606.2,0.0,-0.8638,9e-05,16.45383]
[1778470195972,33.9,80605.44,0.0,-0.86387,9e-05,16.4482]
[1778470201059,33.9,80604.77,0.0,-0.86393,9e-05,16.44301]
[1778470207049,33.9,80609.21,0.0,-0.86357,9e-05,16.47395]
[1778470209066,33.9,80598.98,0.0,-0.86445,9e-05,16.39921]
[1778470210070,33.89,80593.46,0.0,-0.86492,9e-05,16.35869]
[1778470212084,33.89,80587.48,0.0,-0.86543,8e-05,16.31485]
[1778470216125,33.89,80580.67,0.0,-0.86602,8e-05,16.26473]
[1778470221147,33.89,80580.23,0.0,-0.86606,8e-05,16.26097]
[1778470224170,33.89,80587.73,0.0,-0.86543,8e-05,16.31501]
[1778470229204,33.89,80591.66,0.0,-0.86511,9e-05,16.34264]
[1778470232227,33.89,80600.63,0.0,-0.86438,9e-05,16.40359]
[1778470237264,33.89,80606.17,0.0,-0.86391,9e-05,16.44357]
[1778470239276,33.89,80611.98,0.0,-0.86341,9e-05,16.48559]
[1778470244311,33.89,80616.17,0.0,-0.86306,9e-05,16.51529]
[1778470246325,33.89,80611.16,0.0,-0.8635,9e-05,16.47857]
[1778470251360,33.89,80615.71,0.0,-0.86311,9e-05,16.51113]
[1778470256405,33.88,80617.26,0.0,-0.86298,9e-05,16.52205]
[1778470259417,33.89,80630.82,0.0,-0.86181,9e-05,16.62115]
[1778470264451,33.88,80627.65,0.0,-0.8621,9e-05,16.59699]
[1778470267472,33.88,80635.43,0.0,-0.86143,9e-05,16.65344]
[1778470271500,33.88,80643.3,0.0,-0.86075,9e-05,16.71061]
[1778470274525,33.88,80628.04,0.0,-0.86207,9e-05,16.59914]
[1778470275530,33.88,80614.4,0.0,-0.86325,9e-05,16.49963]
[1778470276535,33.88,80608.3,0.0,-0.86377,9e-05,16.45518]
[1778470281570,33.88,80608.75,0.0,-0.86374,9e-05,16.45829]
[1778470282580,33.88,80614.91,0.0,-0.86321,9e-05,16.50306]
[1778470283588,33.88,80622.29,0.0,-0.86258,9e-05,16.55668]
[1778470287616,33.88,80616.34,0.0,-0.86309,9e-05,16.51282]
[1778470292650,33.88,80617.91,0.0,-0.86299,9e-05,16.5198]
[1778470297686,33.88,80619.93,0.0,-0.86282,9e-05,16.53414]
[1778470302720,33.88,80624.74,0.0,-0.86241,9e-05,16.56881]
[1778470307755,33.88,80625.85,0.0,-0.86232,9e-05,16.57622]
[1778470312790,33.88,80630.58,0.0,-0.86193,9e-05,16.6099]
[1778470317832,33.88,80633.4,0.0,-0.86169,9e-05,16.63026]
[1778470322864,33.88,80632.95,0.0,-0.86172,9e-05,16.62726]
[1778470328905,33.88,80631.57,0.0,-0.86184,9e-05,16.61696]
[1778470330921,33.88,80626.06,0.0,-0.86232,9e-05,16.57688]
[1778470332934,33.88,80631.12,0.0,-0.86188,9e-05,16.61397]
[1778470337969,33.88,80627.35,0.0,-0.86221,9e-05,16.58574]
[1778470343003,33.87,80626.03,0.0,-0.86234,9e-05,16.57514]
[1778470347034,33.87,80631.05,0.0,-0.86191,9e-05,16.61124]
[1778470348041,33.87,80627.3,0.0,-0.86223,9e-05,16.58391]
[1778470353077,33.87,80625.75,0.0,-0.86239,9e-05,16.56889]
[1778470355090,33.87,80619.29,0.0,-0.86295,9e-05,16.52138]
[1778470360128,33.87,80618.69,0.0,-0.86301,9e-05,16.51618]
[1778470365162,33.87,80617.33,0.0,-0.86314,9e-05,16.50551]
[1778470369194,33.87,80623.38,0.0,-0.86263,9e-05,16.549]
[1778470374227,33.87,80625.01,0.0,-0.8625,9e-05,16.55971]
[1778470378253,33.87,80630.31,0.0,-0.86206,9e-05,16.59746]
[1778470379263,33.86,80636.65,0.0,-0.86151,9e-05,16.64341]
[1778470382282,33.86,80652.63,0.0,-0.86013,9e-05,16.75952]
[1778470387318,33.86,80651.42,0.0,-0.86025,9e-05,16.74982]
[1778470388325,33.86,80645.43,0.0,-0.86077,9e-05,16.70595]
[1778470393359,33.86,80647.41,0.0,-0.8606,9e-05,16.71981]
[1778470397388,33.86,80653.91,0.0,-0.86005,9e-05,16.76659]
[1778470400410,33.86,80660.59,0.0,-0.85947,9e-05,16.81508]
[1778470405444,33.86,80660.58,0.0,-0.85948,9e-05,16.81393]
[1778470410479,33.85,80659.73,0.0,-0.85958,9e-05,16.80604]
[1778470414507,33.85,80654.6,0.0,-0.86007,9e-05,16.76317]
[1778470419542,33.85,80656.34,0.0,-0.85993,9e-05,16.77431]
[1778470423571,33.85,80643.3,0.0,-0.86109,9e-05,16.6775]
[1778470426591,33.85,80637.81,0.0,-0.86158,9e-05,16.63613]
[1778470429612,33.84,80609.88,0.0,-0.864,9e-05,16.43136]
[1778470430619,33.84,80596.33,0.0,-0.86516,9e-05,16.33248]
[1778470431627,33.84,80590.62,0.0,-0.86565,8e-05,16.29078]
[1778470432697,33.84,80578.0,0.0,-0.86672,8e-05,16.19899]
[1778470435656,33.84,80583.76,0.0,-0.86623,8e-05,16.24072]
[1778470440700,33.84,80592.07,0.0,-0.86553,8e-05,16.30078]
[1778470445729,33.84,80583.77,0.0,-0.86623,8e-05,16.24055]
[1778470450765,33.84,80586.65,0.0,-0.86598,8e-05,16.26199]
[1778470452780,33.84,80594.38,0.0,-0.86533,9e-05,16.31801]
[1778470455808,33.84,80589.21,0.0,-0.86578,8e-05,16.27961]
[1778470460844,33.84,80590.83,0.0,-0.86565,8e-05,16.29021]
[1778470465878,33.84,80596.89,0.0,-0.86515,9e-05,16.33296]
[1778470467892,33.84,80602.89,0.0,-0.86465,9e-05,16.37604]
[1778470470915,33.83,80591.08,0.0,-0.86567,8e-05,16.28915]
[1778470471920,33.83,80591.87,0.0,-0.86563,8e-05,16.29068]
[1778470476956,33.83,80591.83,0.0,-0.86564,8e-05,16.28932]
[1778470481991,33.83,80590.48,0.0,-0.86577,8e-05,16.27842]
[1778470487030,33.83,80591.12,0.0,-0.86573,8e-05,16.28195]
[1778470492065,33.83,80584.42,0.0,-0.86631,8e-05,16.23219]
[1778470495087,33.83,80558.53,0.0,-0.8685,8e-05,16.0437]
[1778470496094,33.83,80556.9,0.0,-0.86863,8e-05,16.03199]
[1778470499118,33.83,80551.73,0.0,-0.86907,8e-05,15.99397]
[1778470502161,33.83,80549.61,0.0,-0.86925,8e-05,15.97823]
[1778470505178,33.82,80557.09,0.0,-0.86863,8e-05,16.03209]
[1778470506185,33.82,80563.88,0.0,-0.86806,8e-05,16.08148]
[1778470507193,33.83,80563.21,0.0,-0.86812,8e-05,16.07666]
[1778470512227,33.83,80560.92,0.0,-0.86831,8e-05,16.06038]
[1778470517262,33.83,80561.21,0.0,-0.86828,8e-05,16.06294]
[1778470520284,33.83,80567.86,0.0,-0.86771,8e-05,16.11147]
[1778470525321,33.83,80580.04,0.0,-0.86669,8e-05,16.20008]
[1778470526328,33.83,80582.48,0.0,-0.86648,8e-05,16.21772]
[1778470531364,33.83,80584.29,0.0,-0.86636,8e-05,16.22615]
[1778470533426,33.82,80578.17,0.0,-0.86689,8e-05,16.18126]
[1778470536398,33.82,80573.56,0.0,-0.86728,8e-05,16.14761]
[1778470541433,33.82,80577.35,0.0,-0.86696,8e-05,16.17492]
[1778470546469,33.82,80577.2,0.0,-0.86697,8e-05,16.1736]
[1778470551504,33.82,80580.0,0.0,-0.86674,8e-05,16.19365]
[1778470552511,33.82,80572.86,0.0,-0.86734,8e-05,16.14177]
[1778470558552,33.82,80576.09,0.0,-0.86707,8e-05,16.16533]
[1778470561574,33.82,80570.84,0.0,-0.86752,8e-05,16.12703]
[1778470566608,33.82,80572.69,0.0,-0.86737,8e-05,16.1395]
[1778470568622,33.82,80579.94,0.0,-0.86676,8e-05,16.19173]
[1778470573709,33.82,80576.79,0.0,-0.86705,8e-05,16.16762]
[1778470576679,33.82,80564.64,0.0,-0.86807,8e-05,16.07891]
[1778470581714,33.82,80564.19,0.0,-0.86812,8e-05,16.07519]
[1778470586747,33.82,80559.53,0.0,-0.86851,8e-05,16.04097]
[1778470590776,33.82,80554.45,0.0,-0.86894,8e-05,16.00408]
[1778470595817,33.82,80552.35,0.0,-0.86914,8e-05,15.98499]
[1778470596821,33.82,80545.77,0.0,-0.86969,8e-05,15.93708]
[1778470597829,33.82,80536.09,0.0,-0.8705,8e-05,15.86685]
[1778470599842,33.82,80530.98,0.0,-0.87092,8e-05,15.82972]
[1778470601855,33.82,80543.22,0.0,-0.8699,8e-05,15.91839]
[1778470605883,33.82,80537.11,0.0,-0.87041,8e-05,15.87438]
[1778470610919,33.82,80541.05,0.0,-0.87008,8e-05,15.90352]
[1778470615966,33.82,80535.46,0.0,-0.87053,8e-05,15.8636]
[1778470616970,33.82,80528.08,0.0,-0.87114,8e-05,15.81017]
[1778470619991,33.82,80532.84,0.0,-0.87075,8e-05,15.84475]
[1778470622005,33.82,80539.73,0.0,-0.87017,8e-05,15.89498]
[1778470623013,33.82,80546.36,0.0,-0.86962,8e-05,15.94309]
[1778470626045,33.82,80535.65,0.0,-0.87051,8e-05,15.86555]
[1778470628061,33.82,80530.24,0.0,-0.87096,8e-05,15.8262]
[1778470633094,33.82,80531.03,0.0,-0.8709,8e-05,15.83196]
[1778470638129,33.82,80533.06,0.0,-0.87072,8e-05,15.84691]
[1778470643165,33.82,80535.92,0.0,-0.87048,8e-05,15.86819]
[1778470645183,33.82,80531.61,0.0,-0.87083,8e-05,15.83728]
[1778470650215,33.82,80530.53,0.0,-0.87091,8e-05,15.83032]
[1778470655251,33.82,80534.73,0.0,-0.87058,8e-05,15.85754]
[1778470657264,33.82,80527.9,0.0,-0.87114,8e-05,15.80847]
[1778470662299,33.83,80529.35,0.0,-0.87101,8e-05,15.82006]
[1778470667334,33.83,80529.29,0.0,-0.871,8e-05,15.82059]
[1778470672370,33.83,80528.29,0.0,-0.87109,8e-05,15.81321]
[1778470677405,33.83,80539.05,0.0,-0.8702,8e-05,15.89056]
[1778470678413,33.83,80542.31,0.0,-0.86993,8e-05,15.91451]
[1778470679419,33.83,80551.47,0.0,-0.86916,8e-05,15.9812]
[1778470680426,33.83,80561.66,0.0,-0.86831,8e-05,16.05534]
[1778470681433,33.83,80571.41,0.0,-0.86748,8e-05,16.12625]
[1778470682440,33.83,80573.45,0.0,-0.86731,8e-05,16.1411]
[1778470683448,33.83,80566.9,0.0,-0.86786,8e-05,16.09356]
[1778470684454,33.83,80565.06,0.0,-0.86802,8e-05,16.08029]
[1778470686468,33.83,80560.34,0.0,-0.86841,8e-05,16.04632]
[1778470691503,33.83,80561.45,0.0,-0.86831,8e-05,16.05519]
[1778470694525,33.83,80571.23,0.0,-0.86748,8e-05,16.12666]
[1778470695531,33.83,80575.18,0.0,-0.86714,8e-05,16.15542]
[1778470696538,33.83,80581.33,0.0,-0.86662,8e-05,16.20015]
[1778470697545,33.83,80575.73,0.0,-0.8671,8e-05,16.15944]
[1778470698553,33.83,80574.79,0.0,-0.86718,8e-05,16.15264]
[1778470701573,33.83,80582.22,0.0,-0.86655,8e-05,16.20679]
[1778470703587,33.83,80588.56,0.0,-0.86601,8e-05,16.25282]
[1778470705602,33.83,80582.57,0.0,-0.86652,8e-05,16.20909]
[1778470707615,33.83,80582.61,0.0,-0.86652,8e-05,16.20935]
[1778470709630,33.83,80593.22,0.0,-0.86562,9e-05,16.28643]
[1778470710637,33.83,80593.47,0.0,-0.8656,9e-05,16.2881]
[1778470715672,33.83,80594.99,0.0,-0.8655,9e-05,16.29454]
[1778470716680,33.83,80603.55,0.0,-0.86478,9e-05,16.35673]
[1778470717686,33.83,80605.36,0.0,-0.86462,9e-05,16.36971]
[1778470722721,33.83,80604.97,0.0,-0.86467,9e-05,16.36573]
[1778470727761,33.83,80607.56,0.0,-0.86445,9e-05,16.38445]
[1778470732791,33.83,80611.68,0.0,-0.8641,9e-05,16.41442]
[1778470737826,33.83,80611.3,0.0,-0.86413,9e-05,16.4118]
[1778470742861,33.83,80604.23,0.0,-0.86474,9e-05,16.36008]
[1778470744875,33.83,80598.05,0.0,-0.86527,9e-05,16.31475]
[1778470749910,33.82,80599.86,0.0,-0.86513,9e-05,16.32699]
[1778470754945,33.82,80604.11,0.0,-0.86478,9e-05,16.35684]
[1778470759980,33.82,80603.42,0.0,-0.86485,9e-05,16.35082]
[1778470760986,33.82,80608.84,0.0,-0.86438,9e-05,16.39026]
[1778470766023,33.82,80611.66,0.0,-0.86416,9e-05,16.40948]
[1778470771057,33.82,80613.47,0.0,-0.86404,9e-05,16.41824]
[1778470772064,33.82,80608.1,0.0,-0.8645,9e-05,16.37907]
[1778470774079,33.82,80597.5,0.0,-0.8654,9e-05,16.30192]
[1778470777102,33.82,80589.08,0.0,-0.86612,8e-05,16.24069]
[1778470782134,33.82,80588.67,0.0,-0.86616,8e-05,16.237]
[1778470787170,33.82,80591.04,0.0,-0.86597,8e-05,16.25339]
[1778470792204,33.81,80596.55,0.0,-0.86551,9e-05,16.2925]
[1778470797239,33.81,80597.67,0.0,-0.86544,9e-05,16.29826]
[1778470801270,33.81,80604.0,0.0,-0.86493,9e-05,16.34249]
[1778470803283,33.81,80607.15,0.0,-0.86467,9e-05,16.36482]
[1778470808317,33.8,80603.56,0.0,-0.86499,9e-05,16.33709]
[1778470813359,33.8,80602.38,0.0,-0.86511,9e-05,16.32724]
[1778470819396,33.8,80601.76,0.0,-0.86518,9e-05,16.32128]
[1778470824439,33.8,80596.7,0.0,-0.86562,9e-05,16.28332]
[1778470829467,33.8,80596.19,0.0,-0.86568,9e-05,16.27858]
[1778470834502,33.79,80603.35,0.0,-0.86511,9e-05,16.32565]
[1778470836042,33.79,80609.68,0.0,-0.86457,9e-05,16.37151]
[1778470837523,33.79,80613.79,0.0,-0.86422,9e-05,16.40108]
[1778470838530,33.79,80619.01,0.0,-0.86378,9e-05,16.43905]
[1778470840545,33.79,80620.33,0.0,-0.86367,9e-05,16.44831]
[1778470844574,33.79,80628.75,0.0,-0.86295,9e-05,16.50901]
[1778470846586,33.79,80632.39,0.0,-0.86264,9e-05,16.53506]
[1778470848601,33.79,80640.1,0.0,-0.86198,9e-05,16.5908]
[1778470853636,33.79,80642.1,0.0,-0.86183,9e-05,16.60365]
[1778470858671,33.78,80645.89,0.0,-0.86152,9e-05,16.6304]
[1778470860685,33.78,80658.29,0.0,-0.86044,9e-05,16.72099]
[1778470861692,33.78,80665.5,0.0,-0.85981,9e-05,16.7736]
[1778470862700,33.78,80660.36,0.0,-0.86026,9e-05,16.73569]
[1778470866736,33.78,80668.46,0.0,-0.85956,9e-05,16.79417]
[1778470869748,33.78,80671.38,0.0,-0.85932,9e-05,16.81475]
[1778470874788,33.78,80673.87,0.0,-0.85912,9e-05,16.8316]
[1778470879821,33.78,80672.22,0.0,-0.85928,9e-05,16.81808]
[1778470884853,33.77,80666.43,0.0,-0.8598,9e-05,16.77429]
[1778470885860,33.77,80660.27,0.0,-0.86034,9e-05,16.72895]
[1778470886867,33.77,80660.8,0.0,-0.8603,9e-05,16.73269]
[1778470891902,33.77,80661.78,0.0,-0.86025,9e-05,16.73515]
[1778470896937,33.77,80665.58,0.0,-0.85993,9e-05,16.76238]
[1778470901973,33.77,80669.0,0.0,-0.85963,9e-05,16.7868]
[1778470906003,33.77,80675.58,0.0,-0.85906,9e-05,16.83448]
[1778470908022,33.77,80669.09,0.0,-0.85964,9e-05,16.78655]
[1778470913055,33.77,80665.94,0.0,-0.85992,9e-05,16.76286]
[1778470918090,33.77,80668.27,0.0,-0.85972,9e-05,16.77935]
[1778470923125,33.76,80671.11,0.0,-0.85948,9e-05,16.79954]
[1778470925139,33.76,80677.09,0.0,-0.85896,9e-05,16.84312]
[1778470930174,33.76,80679.73,0.0,-0.85874,9e-05,16.86132]
[1778470935209,33.76,80676.17,0.0,-0.85907,9e-05,16.83434]
[1778470940244,33.76,80672.44,0.0,-0.8594,9e-05,16.80611]
[1778470942258,33.76,80677.78,0.0,-0.85894,9e-05,16.84494]
[1778470947294,33.76,80681.88,0.0,-0.85859,9e-05,16.87399]
[1778470952334,33.75,80686.43,0.0,-0.85824,9e-05,16.90179]
[1778470957370,33.75,80683.27,0.0,-0.85853,9e-05,16.87722]
[1778470962406,33.75,80683.22,0.0,-0.85855,9e-05,16.8754]
[1778470964420,33.75,80674.51,0.0,-0.85933,9e-05,16.81074]
[1778470969454,33.74,80678.27,0.0,-0.85903,9e-05,16.83584]
[1778470973486,33.74,80686.65,0.0,-0.85831,9e-05,16.89604]
[1778470974489,33.74,80685.04,0.0,-0.85845,9e-05,16.88388]
[1778470979526,33.74,80683.96,0.0,-0.85857,9e-05,16.87431]
[1778470984560,33.74,80682.5,0.0,-0.85872,9e-05,16.86198]
[1778470989594,33.73,80679.06,0.0,-0.85904,9e-05,16.83511]
[1778470992614,33.73,80685.15,0.0,-0.85852,9e-05,16.87892]
[1778470993622,33.73,80683.14,0.0,-0.8587,9e-05,16.86379]
[1778470997175,33.73,80677.42,0.0,-0.85922,9e-05,16.82046]
[1778471001678,33.72,80682.9,0.0,-0.85877,9e-05,16.85806]
[1778471007245,33.72,80688.77,0.0,-0.85827,9e-05,16.89932]
[1778471012755,33.72,80691.68,0.0,-0.85807,9e-05,16.91426]
[1778471013762,33.72,80686.41,0.0,-0.85854,9e-05,16.87511]
[1778471014769,33.72,80679.36,0.0,-0.85917,9e-05,16.82294]
[1778471015776,33.72,80677.11,0.0,-0.85937,9e-05,16.8061]
[1778471020812,33.71,80676.62,0.0,-0.85943,9e-05,16.80094]
[1778471025846,33.71,80673.82,0.0,-0.8597,9e-05,16.77876]
[1778471027860,33.71,80670.92,0.0,-0.85996,9e-05,16.75689]
[1778471032895,33.71,80672.01,0.0,-0.85988,9e-05,16.76345]
[1778471037930,33.7,80669.91,0.0,-0.86009,9e-05,16.74651]
[1778471042968,33.7,80673.09,0.0,-0.85983,9e-05,16.76838]
[1778471043975,33.7,80681.1,0.0,-0.85912,9e-05,16.82692]
[1778471044982,33.7,80683.61,0.0,-0.85891,9e-05,16.845]
[1778471049011,33.7,80693.43,0.0,-0.85805,9e-05,16.91629]
[1778471052032,33.7,80697.72,0.0,-0.85768,9e-05,16.94717]
[1778471057065,33.7,80700.13,0.0,-0.85748,9e-05,16.9637]
[1778471062102,33.69,80705.19,0.0,-0.85705,9e-05,16.99972]
[1778471067137,33.69,80707.63,0.0,-0.85684,9e-05,17.01643]
[1778471072173,33.69,80709.89,0.0,-0.85669,9e-05,17.02753]
[1778471074186,33.69,80715.72,0.0,-0.85618,9e-05,17.06967]
[1778471078216,33.69,80721.14,0.0,-0.85571,9e-05,17.10831]
[1778471083249,33.68,80722.44,0.0,-0.85562,9e-05,17.11603]
[1778471085263,33.68,80716.71,0.0,-0.85614,9e-05,17.07308]
[1778471090298,33.68,80714.06,0.0,-0.8564,9e-05,17.05186]
[1778471095334,33.68,80722.02,0.0,-0.85571,9e-05,17.10885]
[1778471100370,33.67,80718.16,0.0,-0.85607,9e-05,17.07852]
[1778471104397,33.67,80712.08,0.0,-0.85663,9e-05,17.03247]
[1778471109433,33.67,80713.8,0.0,-0.85651,9e-05,17.04296]
[1778471114469,33.66,80713.76,0.0,-0.85653,9e-05,17.04102]
[1778471119504,33.66,80716.15,0.0,-0.85634,9e-05,17.0566]
[1778471124539,33.66,80718.21,0.0,-0.8562,9e-05,17.06875]
[1778471129574,33.65,80710.58,0.0,-0.85691,9e-05,17.01011]
[1778471131592,33.65,80703.1,0.0,-0.85761,9e-05,16.95048]
[1778471136628,33.65,80694.85,0.0,-0.85836,9e-05,16.88823]
[1778471138162,33.65,80692.42,0.0,-0.85858,9e-05,16.87009]
[1778471143676,33.64,80695.39,0.0,-0.85833,9e-05,16.89031]
[1778471146697,33.64,80701.27,0.0,-0.85782,9e-05,16.93255]
[1778471151733,33.64,80699.68,0.0,-0.85799,9e-05,16.91882]
[1778471156768,33.64,80706.11,0.0,-0.85745,9e-05,16.96403]
[1778471161802,33.63,80709.73,0.0,-0.85716,9e-05,16.98819]
[1778471164823,33.63,80715.66,0.0,-0.85664,9e-05,17.03078]
[1778471166837,33.63,80721.0,0.0,-0.85617,9e-05,17.06987]
[1778471168373,33.63,80726.27,0.0,-0.85569,9e-05,17.10872]
[1778471169858,33.63,80732.12,0.0,-0.85517,9e-05,17.15176]
[1778471170865,33.63,80732.08,0.0,-0.85518,9e-05,17.15131]
[1778471172879,33.63,80737.68,0.0,-0.85468,9e-05,17.19234]
[1778471178443,33.62,80742.26,0.0,-0.85429,9e-05,17.22436]
[1778471183956,33.62,80748.2,0.0,-0.85377,9e-05,17.26674]
[1778471188992,33.62,80749.24,0.0,-0.8537,9e-05,17.2727]
[1778471194029,33.62,80748.71,0.0,-0.8538,9e-05,17.26235]
[1778471198583,33.61,80753.72,0.0,-0.85337,9e-05,17.29752]
[1778471201078,33.61,80755.57,0.0,-0.85322,9e-05,17.30966]
[1778471206113,33.61,80759.01,0.0,-0.85293,9e-05,17.33316]
[1778471211148,33.6,80760.64,0.0,-0.8528,9e-05,17.34377]
[1778471216184,33.6,80760.32,0.0,-0.85285,9e-05,17.33984]
[1778471217190,33.6,80768.42,0.0,-0.85212,9e-05,17.39947]
[1778471218197,33.6,80767.71,0.0,-0.85219,9e-05,17.39382]
[1778471221219,33.6,80759.01,0.0,-0.853,9e-05,17.32831]
[1778471222226,33.6,80752.69,0.0,-0.85358,9e-05,17.28097]
[1778471223233,33.6,80750.8,0.0,-0.85376,9e-05,17.26647]
[1778471228268,33.59,80753.99,0.0,-0.8535,9e-05,17.2876]
[1778471233303,33.59,80755.81,0.0,-0.85336,9e-05,17.29857]
[1778471238338,33.58,80754.13,0.0,-0.85355,9e-05,17.28367]
[1778471243373,33.58,80754.73,0.0,-0.85352,9e-05,17.28577]
[1778471248408,33.58,80755.05,0.0,-0.85352,9e-05,17.28585]
[1778471253446,33.57,80749.17,0.0,-0.85411,9e-05,17.23615]
[1778471258478,33.57,80745.56,0.0,-0.85446,9e-05,17.20761]
[1778471260493,33.57,80740.16,0.0,-0.85496,9e-05,17.16675]
[1778471265527,33.56,80737.27,0.0,-0.85525,9e-05,17.14268]
[1778471270562,33.56,80733.78,0.0,-0.85559,9e-05,17.11463]
[1778471275597,33.55,80729.77,0.0,-0.85598,9e-05,17.08274]
[1778471280633,33.55,80732.24,0.0,-0.85579,9e-05,17.09879]
[1778471285668,33.55,80731.73,0.0,-0.85586,9e-05,17.09281]
[1778471290705,33.54,80735.23,0.0,-0.85558,9e-05,17.11612]
[1778471295740,33.54,80739.04,0.0,-0.85526,9e-05,17.14215]
[1778471300776,33.54,80742.39,0.0,-0.85499,9e-05,17.16494]
[1778471306818,33.53,80736.48,0.0,-0.85555,9e-05,17.11877]
[1778471309355,33.53,80742.37,0.0,-0.85503,9e-05,17.16158]
[1778471310845,33.53,80741.81,0.0,-0.85509,9e-05,17.15655]
[1778471315880,33.52,80741.74,0.0,-0.85515,9e-05,17.14963]
[1778471320915,33.52,80737.04,0.0,-0.85561,9e-05,17.11239]
[1778471325950,33.52,80736.21,0.0,-0.85571,9e-05,17.10389]
[1778471331991,33.51,80733.27,0.0,-0.85601,9e-05,17.0793]
[1778471337027,33.51,80735.67,0.0,-0.85582,9e-05,17.09478]
[1778471342062,33.5,80738.08,0.0,-0.85563,9e-05,17.11053]
[1778471346090,33.5,80734.39,0.0,-0.85598,9e-05,17.08238]
[1778471351125,33.5,80732.53,0.0,-0.85615,9e-05,17.06777]
[1778471354147,33.5,80726.09,0.0,-0.85674,9e-05,17.01944]
[1778471359705,33.5,80724.06,0.0,-0.85694,9e-05,17.00284]
[1778471365222,33.5,80724.22,0.0,-0.85695,9e-05,17.00217]
[1778471370260,33.49,80720.1,0.0,-0.85734,9e-05,16.97012]
[1778471375336,33.49,80721.56,0.0,-0.85725,9e-05,16.97551]
[1778471376305,33.49,80711.98,0.0,-0.85811,9e-05,16.90461]
[1778471377311,33.49,80697.85,0.0,-0.85937,9e-05,16.79961]
[1778471378318,33.49,80699.28,0.0,-0.85924,9e-05,16.81008]
[1778471383353,33.49,80701.29,0.0,-0.85908,9e-05,16.82372]
[1778471388388,33.48,80700.12,0.0,-0.85921,9e-05,16.81284]
[1778471396444,33.48,80700.2,0.0,-0.85925,9e-05,16.80989]
[1778471401479,33.47,80699.87,0.0,-0.8593,9e-05,16.8052]
[1778471404501,33.47,80687.36,0.0,-0.86043,9e-05,16.71142]
[1778471405507,33.47,80687.11,0.0,-0.86045,9e-05,16.70924]
[1778471408531,33.47,80693.83,0.0,-0.85988,9e-05,16.75751]
[1778471413563,33.47,80696.87,0.0,-0.85963,9e-05,16.7783]
[1778471419606,33.46,80698.51,0.0,-0.85952,9e-05,16.78785]
[1778471424642,33.46,80698.68,0.0,-0.85953,9e-05,16.78694]
[1778471429681,33.45,80697.71,0.0,-0.85964,9e-05,16.77762]
[1778471435722,33.45,80697.09,0.0,-0.85975,9e-05,16.7665]
[1778471440757,33.45,80699.08,0.0,-0.8596,9e-05,16.77912]
[1778471445792,33.44,80702.15,0.0,-0.85936,9e-05,16.79972]
[1778471447808,33.44,80707.54,0.0,-0.85889,9e-05,16.8387]
[1778471449822,33.44,80717.07,0.0,-0.85805,9e-05,16.90879]
[1778471452844,33.44,80724.81,0.0,-0.85736,9e-05,16.96544]
[1778471457877,33.44,80724.4,0.0,-0.85741,9e-05,16.96184]
[1778471462912,33.44,80728.72,0.0,-0.85702,9e-05,16.99349]
[1778471467947,33.44,80731.34,0.0,-0.85679,9e-05,17.01283]
[1778471472983,33.44,80732.83,0.0,-0.85666,9e-05,17.0234]
[1778471478016,33.44,80733.7,0.0,-0.85659,9e-05,17.02914]
[1778471485067,33.43,80735.69,0.0,-0.85645,9e-05,17.04131]
[1778471490621,33.43,80738.26,0.0,-0.85624,9e-05,17.0581]
[1778471496145,33.42,80733.92,0.0,-0.85669,9e-05,17.01971]
[1778471501182,33.42,80733.08,0.0,-0.85678,9e-05,17.01193]
[1778471503198,33.42,80723.72,0.0,-0.85763,9e-05,16.94195]
[1778471504203,33.42,80721.12,0.0,-0.85786,9e-05,16.92247]
[1778471509238,33.42,80715.49,0.0,-0.85838,9e-05,16.87994]
[1778471510761,33.42,80708.4,0.0,-0.85901,9e-05,16.82727]
[1778471512259,33.42,80705.33,0.0,-0.85928,9e-05,16.80433]
[1778471517294,33.42,80705.9,0.0,-0.85924,9e-05,16.80826]
[1778471522329,33.42,80704.63,0.0,-0.85935,9e-05,16.7985]
[1778471527365,33.42,80700.2,0.0,-0.85975,9e-05,16.7654]
[1778471533407,33.42,80707.63,0.0,-0.8591,9e-05,16.81999]
[1778471539448,33.41,80707.17,0.0,-0.85915,9e-05,16.81563]
[1778471544484,33.41,80705.63,0.0,-0.8593,9e-05,16.80339]
[1778471549520,33.41,80709.3,0.0,-0.85898,9e-05,16.82959]
[1778471554554,33.41,80718.03,0.0,-0.85825,9e-05,16.88912]
[1778471555561,33.41,80724.3,0.0,-0.85769,9e-05,16.93532]
[1778471557575,33.41,80726.71,0.0,-0.85748,9e-05,16.95248]
[1778471562610,33.4,80728.53,0.0,-0.85734,9e-05,16.96424]
[1778471567645,33.4,80732.2,0.0,-0.85703,9e-05,16.99015]
[1778471572680,33.4,80734.2,0.0,-0.85686,9e-05,17.00411]
[1778471574694,33.4,80727.55,0.0,-0.85746,9e-05,16.95461]
[1778471579730,33.4,80730.0,0.0,-0.85724,9e-05,16.97258]
[1778471584764,33.4,80732.02,0.0,-0.85707,9e-05,16.98636]
[1778471589799,33.4,80735.79,0.0,-0.85675,9e-05,17.01296]
[1778471594834,33.39,80737.3,0.0,-0.85663,9e-05,17.02277]
[1778471596848,33.39,80753.43,0.0,-0.85518,9e-05,17.14206]
[1778471597855,33.39,80763.61,0.0,-0.85426,9e-05,17.21759]
[1778471598862,33.39,80762.22,0.0,-0.85439,9e-05,17.20699]
[1778471603897,33.39,80762.23,0.0,-0.85441,9e-05,17.20587]
[1778471608932,33.39,80761.64,0.0,-0.85447,9e-05,17.20032]
[1778471613967,33.39,80766.14,0.0,-0.8541,9e-05,17.22906]
[1778471619001,33.39,80765.3,0.0,-0.85419,9e-05,17.22216]
[1778471624038,33.38,80768.37,0.0,-0.85393,9e-05,17.24346]
[1778471628069,33.38,80758.29,0.0,-0.85486,9e-05,17.16726]
[1778471629075,33.38,80754.25,0.0,-0.85523,9e-05,17.137]
[1778471634110,33.38,80751.11,0.0,-0.85552,9e-05,17.11282]
[1778471639144,33.38,80754.28,0.0,-0.85525,9e-05,17.13556]
[1778471644179,33.38,80745.99,0.0,-0.85601,9e-05,17.07298]
[1778471645187,33.38,80743.67,0.0,-0.85622,9e-05,17.05538]
[1778471649214,33.37,80740.37,0.0,-0.85653,9e-05,17.02956]
[1778471654248,33.37,80741.33,0.0,-0.85647,9e-05,17.03506]
[1778471661818,33.37,80742.59,0.0,-0.85639,9e-05,17.04192]
[1778471667343,33.36,80745.76,0.0,-0.85612,9e-05,17.06359]
[1778471673385,33.36,80747.49,0.0,-0.85602,9e-05,17.0704]
[1778471678420,33.36,80744.8,0.0,-0.85628,9e-05,17.04877]
[1778471683455,33.35,80746.59,0.0,-0.85614,9e-05,17.06035]
[1778471688490,33.35,80747.72,0.0,-0.85606,9e-05,17.06707]
[1778471693524,33.35,80751.02,0.0,-0.85579,9e-05,17.08981]
[1778471698560,33.35,80747.28,0.0,-0.85615,9e-05,17.06034]
[1778471703595,33.34,80747.97,0.0,-0.8561,9e-05,17.06405]
[1778471709637,33.34,80745.37,0.0,-0.85636,9e-05,17.04306]
[1778471714672,33.34,80745.63,0.0,-0.85635,9e-05,17.04364]
[1778471719707,33.34,80744.53,0.0,-0.85647,9e-05,17.03414]
[1778471724742,33.33,80748.24,0.0,-0.85615,9e-05,17.06043]
[1778471729779,33.33,80750.65,0.0,-0.85595,9e-05,17.07685]
[1778471734813,33.33,80748.27,0.0,-0.85621,9e-05,17.0535]
[1778471739847,33.33,80747.18,0.0,-0.85633,9e-05,17.04394]
[1778471744882,33.32,80748.04,0.0,-0.85627,9e-05,17.04894]
[1778471749921,33.32,80747.34,0.0,-0.85635,9e-05,17.04228]
[1778471754956,33.32,80748.11,0.0,-0.8563,9e-05,17.0466]
[1778471759993,33.32,80745.46,0.0,-0.85655,9e-05,17.02545]
[1778471765028,33.31,80744.57,0.0,-0.85665,9e-05,17.01747]
[1778471770063,33.31,80744.43,0.0,-0.85668,9e-05,17.01503]
[1778471775098,33.31,80746.35,0.0,-0.85652,9e-05,17.0279]
[1778471780133,33.31,80746.63,0.0,-0.85652,9e-05,17.02856]
[1778471784161,33.31,80754.61,0.0,-0.85581,9e-05,17.08696]
[1778471789197,33.3,80755.52,0.0,-0.85573,9e-05,17.09304]
[1778471794232,33.3,80756.59,0.0,-0.85568,9e-05,17.09535]
[1778471800276,33.3,80754.95,0.0,-0.85586,9e-05,17.08135]
[1778471805309,33.3,80756.67,0.0,-0.85572,9e-05,17.09274]
[1778471810342,33.29,80757.64,0.0,-0.85565,9e-05,17.09858]
[1778471815378,33.29,80761.07,0.0,-0.85535,9e-05,17.12273]
[1778471821420,33.29,80761.59,0.0,-0.85533,9e-05,17.12479]
[1778471824442,33.29,80754.07,0.0,-0.85603,9e-05,17.06754]
[1778471831491,33.28,80752.09,0.0,-0.85623,9e-05,17.05109]
[1778471837533,33.28,80753.38,0.0,-0.85613,9e-05,17.05927]
[1778471843164,33.28,80754.91,0.0,-0.856,9e-05,17.0695]
[1778471847606,33.28,80747.49,0.0,-0.85669,9e-05,17.01309]
[1778471853235,33.28,80743.28,0.0,-0.85711,9e-05,16.97688]
[1778471858684,33.27,80736.49,0.0,-0.85773,9e-05,16.92537]
[1778471863717,33.27,80736.53,0.0,-0.85773,9e-05,16.92512]
[1778471866738,33.27,80728.05,0.0,-0.8585,9e-05,16.86171]
[1778471867746,33.27,80726.33,0.0,-0.85865,9e-05,16.84889]
[1778471872783,33.27,80722.1,0.0,-0.85903,9e-05,16.81737]
[1778471877815,33.27,80721.92,0.0,-0.85905,9e-05,16.8161]
[1778471882850,33.27,80718.95,0.0,-0.85931,9e-05,16.7939]
[1778471887885,33.27,80717.87,0.0,-0.85941,9e-05,16.78587]
[1778471892920,33.27,80718.14,0.0,-0.85939,9e-05,16.78776]
[1778471902990,33.27,80716.64,0.0,-0.85952,9e-05,16.77635]
[1778471908025,33.27,80714.22,0.0,-0.85974,9e-05,16.75822]
[1778471913060,33.27,80710.08,0.0,-0.86014,9e-05,16.72338]
[1778471919102,33.27,80710.9,0.0,-0.86006,9e-05,16.72946]
[1778471924136,33.27,80712.8,0.0,-0.85989,9e-05,16.74355]
[1778471929172,33.27,80714.02,0.0,-0.85979,9e-05,16.75257]
[1778471934207,33.27,80713.86,0.0,-0.8598,9e-05,16.75135]
[1778471939242,33.27,80712.45,0.0,-0.85993,9e-05,16.74085]
[1778471945283,33.27,80713.62,0.0,-0.85982,9e-05,16.74948]
[1778471951327,33.27,80715.82,0.0,-0.85963,9e-05,16.76558]
[1778471957370,33.27,80717.24,0.0,-0.85951,9e-05,16.77582]
[1778471959382,33.27,80726.35,0.0,-0.85869,9e-05,16.8435]
[1778471960389,33.27,80730.43,0.0,-0.85833,9e-05,16.87382]
[1778471964418,33.27,80737.49,0.0,-0.85769,9e-05,16.92669]
[1778471968446,33.27,80743.39,0.0,-0.85714,9e-05,16.97198]
[1778471974078,33.27,80741.26,0.0,-0.85736,9e-05,16.95262]
[1778471979522,33.28,80744.29,0.0,-0.85708,9e-05,16.97572]
[1778471984556,33.28,80746.93,0.0,-0.85684,9e-05,16.99532]
[1778471989592,33.27,80748.91,0.0,-0.85666,9e-05,17.00985]
[1778471994627,33.27,80749.91,0.0,-0.85658,9e-05,17.01674]
[1778471999662,33.27,80751.84,0.0,-0.85642,9e-05,17.03035]
[1778472002688,33.27,80737.56,0.0,-0.85771,9e-05,16.92365]
[1778472004292,33.27,80738.74,0.0,-0.8576,9e-05,16.93246]
[1778472005704,33.27,80733.63,0.0,-0.85806,9e-05,16.89442]
[1778472007719,33.27,80727.17,0.0,-0.85864,9e-05,16.8464]
[1778472010758,33.27,80721.8,0.0,-0.85911,9e-05,16.80675]
[1778472011747,33.27,80713.54,0.0,-0.85985,9e-05,16.74543]
[1778472012754,33.27,80721.47,0.0,-0.85914,9e-05,16.80468]
[1778472014362,33.27,80719.44,0.0,-0.85932,9e-05,16.78965]
[1778472019803,33.27,80722.14,0.0,-0.85907,9e-05,16.81006]
[1778472024837,33.27,80720.62,0.0,-0.85921,9e-05,16.79876]
[1778472029873,33.27,80717.19,0.0,-0.85952,9e-05,16.77323]
[1778472034907,33.27,80714.68,0.0,-0.85977,9e-05,16.75055]
[1778472039948,33.27,80709.95,0.0,-0.86019,9e-05,16.71547]
[1778472044982,33.27,80708.71,0.0,-0.86029,9e-05,16.70648]
[1778472050020,33.27,80711.79,0.0,-0.86002,9e-05,16.72937]
[1778472056060,33.27,80709.28,0.0,-0.86025,9e-05,16.71064]
[1778472062102,33.27,80708.42,0.0,-0.86032,9e-05,16.70417]
[1778472068145,33.27,80704.67,0.0,-0.86066,9e-05,16.67623]
[1778472073180,33.27,80693.09,0.0,-0.86168,9e-05,16.59034]
[1778472074787,33.27,80693.32,0.0,-0.86166,9e-05,16.59226]
[1778472080228,33.28,80693.25,0.0,-0.86166,9e-05,16.59222]
[1778472085263,33.28,80692.96,0.0,-0.86168,9e-05,16.59056]
[1778472090298,33.28,80693.15,0.0,-0.86165,9e-05,16.59245]
[1778472093319,33.28,80681.67,0.0,-0.86269,9e-05,16.50352]
[1778472094326,33.28,80684.66,0.0,-0.86243,9e-05,16.52564]
[1778472095334,33.28,80691.83,0.0,-0.8618,9e-05,16.57875]
[1778472096341,33.28,80697.03,0.0,-0.86134,9e-05,16.61719]
[1778472098354,33.28,80697.29,0.0,-0.86132,9e-05,16.61869]
[1778472103389,33.27,80697.29,0.0,-0.86133,9e-05,16.61766]
[1778472108424,33.27,80689.73,0.0,-0.86201,9e-05,16.56052]
[1778472113458,33.27,80690.74,0.0,-0.86193,9e-05,16.56736]
[1778472118495,33.27,80688.74,0.0,-0.86212,9e-05,16.55198]
[1778472123529,33.27,80686.2,0.0,-0.86233,9e-05,16.53386]
[1778472128564,33.27,80686.55,0.0,-0.86229,9e-05,16.53756]
[1778472132593,33.28,80692.6,0.0,-0.86174,9e-05,16.58331]
[1778472137628,33.28,80692.63,0.0,-0.86173,9e-05,16.58436]
[1778472143669,33.28,80694.23,0.0,-0.86158,9e-05,16.5972]
[1778472148707,33.28,80694.65,0.0,-0.86153,9e-05,16.60105]
[1778472153740,33.28,80691.18,0.0,-0.86185,9e-05,16.57207]
[1778472155347,33.28,80683.71,0.0,-0.86251,9e-05,16.51703]
[1778472157769,33.28,80682.83,0.0,-0.86258,9e-05,16.51093]
[1778472162805,33.28,80678.79,0.0,-0.86292,9e-05,16.48219]
[1778472165425,33.29,80697.54,0.0,-0.86126,9e-05,16.62208]
[1778472166847,33.29,80708.83,0.0,-0.86025,9e-05,16.70623]
[1778472167854,33.29,80725.42,0.0,-0.85877,9e-05,16.82966]
[1778472168861,33.29,80725.85,0.0,-0.85873,9e-05,16.83297]
[1778472172890,33.29,80731.56,0.0,-0.8582,9e-05,16.87698]
[1778472176917,33.29,80736.91,0.0,-0.8577,9e-05,16.91826]
[1778472181953,33.29,80740.31,0.0,-0.85738,9e-05,16.94462]
[1778472186987,33.29,80743.33,0.0,-0.85711,9e-05,16.96763]
[1778472192025,33.29,80736.81,0.0,-0.85769,9e-05,16.91964]
[1778472193030,33.3,80736.07,0.0,-0.85775,9e-05,16.91433]
[1778472197058,33.3,80728.93,0.0,-0.85838,9e-05,16.86208]
[1778472199073,33.3,80721.58,0.0,-0.85904,9e-05,16.8074]
[1778472204108,33.3,80718.99,0.0,-0.85927,9e-05,16.78827]
[1778472209142,33.3,80718.68,0.0,-0.8593,9e-05,16.78594]
[1778472214177,33.3,80717.26,0.0,-0.85945,9e-05,16.77128]
[1778472219212,33.3,80719.85,0.0,-0.85922,9e-05,16.79041]
[1778472223242,33.3,80713.76,0.0,-0.85977,9e-05,16.74493]
[1778472228276,33.3,80716.56,0.0,-0.85952,9e-05,16.76564]
[1778472233310,33.3,80716.05,0.0,-0.85957,9e-05,16.7616]
[1778472238345,33.3,80715.62,0.0,-0.85961,9e-05,16.75815]
[1778472242373,33.29,80725.4,0.0,-0.85874,9e-05,16.83079]
[1778472248416,33.3,80727.38,0.0,-0.85854,9e-05,16.84706]
[1778472253450,33.3,80726.51,0.0,-0.8586,9e-05,16.84196]
[1778472258485,33.3,80725.6,0.0,-0.85867,9e-05,16.83595]
[1778472263520,33.3,80727.26,0.0,-0.85851,9e-05,16.84923]
[1778472271577,33.3,80727.64,0.0,-0.8585,9e-05,16.84817]
[1778472278626,33.3,80728.9,0.0,-0.8584,9e-05,16.85704]
[1778472279634,33.3,80738.09,0.0,-0.85757,9e-05,16.92534]
[1778472280645,33.3,80740.28,0.0,-0.85737,9e-05,16.94173]
[1778472282658,33.3,80707.95,0.0,-0.86027,9e-05,16.70135]
[1778472287698,33.3,80710.64,0.0,-0.86002,9e-05,16.72158]
[1778472292728,33.3,80711.13,0.0,-0.85998,9e-05,16.72549]
[1778472297763,33.3,80709.77,0.0,-0.8601,9e-05,16.71559]
[1778472302798,33.3,80707.87,0.0,-0.86026,9e-05,16.70164]
[1778472304812,33.3,80716.71,0.0,-0.85948,9e-05,16.76731]
[1778472305827,33.3,80718.17,0.0,-0.85935,9e-05,16.77809]
[1778472308840,33.3,80724.26,0.0,-0.8588,9e-05,16.8234]
[1778472314882,33.31,80726.93,0.0,-0.85855,9e-05,16.84429]
[1778472317903,33.31,80732.36,0.0,-0.85806,9e-05,16.88517]
[1778472322939,33.31,80736.16,0.0,-0.85771,9e-05,16.91404]
[1778472328981,33.31,80737.51,0.0,-0.85758,9e-05,16.92476]
[1778472333011,33.31,80745.5,0.0,-0.85688,9e-05,16.98075]
[1778472338045,33.31,80746.25,0.0,-0.85681,9e-05,16.98672]
[1778472343080,33.31,80748.87,0.0,-0.85656,9e-05,17.00661]
[1778472350129,33.31,80749.42,0.0,-0.85652,9e-05,17.01034]
[1778472355164,33.31,80750.36,0.0,-0.85645,9e-05,17.01628]
[1778472360199,33.31,80750.13,0.0,-0.85648,9e-05,17.01357]
[1778472365236,33.3,80743.73,0.0,-0.85707,9e-05,16.96497]
[1778472367248,33.3,80739.52,0.0,-0.85745,9e-05,16.93341]
[1778472372283,33.3,80739.05,0.0,-0.8575,9e-05,16.92936]
[1778472377319,33.3,80738.25,0.0,-0.85758,9e-05,16.92283]
[1778472382353,33.3,80738.36,0.0,-0.85758,9e-05,16.92302]
[1778472389404,33.3,80740.64,0.0,-0.85738,9e-05,16.93916]
[1778472394438,33.3,80741.75,0.0,-0.85732,9e-05,16.9428]
[1778472400481,33.3,80744.41,0.0,-0.85709,9e-05,16.96197]
[1778472405514,33.3,80745.78,0.0,-0.85697,9e-05,16.9716]
[1778472411569,33.3,80752.48,0.0,-0.85637,9e-05,17.02072]
[1778472417611,33.29,80752.83,0.0,-0.85635,9e-05,17.02247]
[1778472422646,33.29,80749.35,0.0,-0.85668,9e-05,16.99563]
[1778472423653,33.29,80743.04,0.0,-0.85725,9e-05,16.94849]
[1778472424661,33.29,80742.38,0.0,-0.85731,9e-05,16.94349]
[1778472429695,33.29,80737.5,0.0,-0.85775,9e-05,16.90682]
[1778472434730,33.29,80735.0,0.0,-0.85798,9e-05,16.88791]
[1778472439766,33.29,80735.9,0.0,-0.8579,9e-05,16.89467]
[1778472443793,33.29,80746.75,0.0,-0.85693,9e-05,16.97509]
[1778472444800,33.29,80749.89,0.0,-0.85664,9e-05,16.99884]
[1778472449839,33.29,80750.67,0.0,-0.85657,9e-05,17.00502]
[1778472454874,33.29,80753.57,0.0,-0.85633,9e-05,17.02294]
[1778472456889,33.29,80761.56,0.0,-0.8556,9e-05,17.08255]
[1778472461928,33.29,80763.21,0.0,-0.85546,9e-05,17.09442]
[1778472463941,33.29,80771.46,0.0,-0.85471,9e-05,17.1558]
[1778472466966,33.29,80764.78,0.0,-0.85532,9e-05,17.10565]
[1778472472005,33.29,80766.47,0.0,-0.85517,9e-05,17.11781]
[1778472474015,33.29,80755.05,0.0,-0.85621,9e-05,17.03249]
[1778472475030,33.29,80753.83,0.0,-0.85632,9e-05,17.02341]
[1778472480060,33.29,80753.0,0.0,-0.85639,9e-05,17.01738]
[1778472485093,33.29,80756.89,0.0,-0.85605,9e-05,17.04591]
[1778472490141,33.29,80756.08,0.0,-0.85614,9e-05,17.03842]
[1778472495168,33.28,80756.78,0.0,-0.85609,9e-05,17.04218]
[1778472500203,33.28,80759.32,0.0,-0.85588,9e-05,17.05934]
[1778472504232,33.28,80753.1,0.0,-0.85646,9e-05,17.01175]
[1778472506245,33.28,80743.6,0.0,-0.85733,9e-05,16.94073]
[1778472507822,33.28,80738.16,0.0,-0.85782,9e-05,16.89982]
[1778472510275,33.28,80736.53,0.0,-0.85797,9e-05,16.88739]
[1778472515310,33.28,80734.94,0.0,-0.85814,9e-05,16.87115]
[1778472520346,33.28,80735.86,0.0,-0.85807,9e-05,16.87772]
[1778472524375,33.28,80715.74,0.0,-0.85987,9e-05,16.72783]
[1778472525384,33.28,80713.96,0.0,-0.86003,9e-05,16.71473]
[1778472530418,33.28,80710.28,0.0,-0.86034,9e-05,16.68811]
[1778472535454,33.28,80709.87,0.0,-0.86037,9e-05,16.68572]
[1778472539481,33.28,80700.25,0.0,-0.86122,9e-05,16.61471]
[1778472540488,33.28,80696.16,0.0,-0.86158,9e-05,16.58454]
[1778472542502,33.28,80683.87,0.0,-0.86266,9e-05,16.49381]
[1778472543509,33.28,80681.38,0.0,-0.86287,9e-05,16.47568]
[1778472548106,33.28,80669.86,0.0,-0.86386,9e-05,16.39186]
[1778472549551,33.29,80665.9,0.0,-0.8642,9e-05,16.36313]
[1778472551565,33.29,80662.35,0.0,-0.86451,9e-05,16.33734]
[1778472556602,33.29,80664.66,0.0,-0.86429,9e-05,16.35582]
[1778472561635,33.29,80667.1,0.0,-0.86406,9e-05,16.37523]
[1778472562643,33.29,80678.14,0.0,-0.86309,9e-05,16.45726]
[1778472563653,33.29,80682.85,0.0,-0.86267,9e-05,16.49232]
[1778472564657,33.29,80690.32,0.0,-0.86201,9e-05,16.54782]
[1778472565664,33.29,80690.69,0.0,-0.86198,9e-05,16.55088]
[1778472570701,33.29,80687.65,0.0,-0.86223,9e-05,16.52993]
[1778472575734,33.3,80685.84,0.0,-0.86239,9e-05,16.51411]
[1778472580769,33.3,80685.15,0.0,-0.86243,9e-05,16.51063]
[1778472583790,33.3,80677.26,0.0,-0.86312,9e-05,16.45306]
[1778472584797,33.3,80675.99,0.0,-0.86322,9e-05,16.44401]
[1778472588829,33.3,80670.58,0.0,-0.86367,9e-05,16.40582]
[1778472589836,33.3,80663.12,0.0,-0.86433,9e-05,16.35061]
[1778472590842,33.31,80662.6,0.0,-0.86437,9e-05,16.34696]
[1778472591849,33.31,80645.55,0.0,-0.86585,9e-05,16.22114]
[1778472592866,33.31,80641.82,0.0,-0.86616,9e-05,16.19399]
[1778472597892,33.31,80641.46,0.0,-0.86617,9e-05,16.19348]
[1778472602928,33.31,80641.19,0.0,-0.86617,9e-05,16.19364]
[1778472607962,33.32,80634.58,0.0,-0.86671,9e-05,16.14708]
[1778472612996,33.32,80633.68,0.0,-0.86676,9e-05,16.14291]
[1778472618032,33.32,80645.05,0.0,-0.86575,9e-05,16.22921]
[1778472619042,33.33,80646.3,0.0,-0.86564,9e-05,16.23881]
[1778472624075,33.33,80650.81,0.0,-0.86522,9e-05,16.27381]
[1778472629110,33.33,80653.85,0.0,-0.86494,9e-05,16.29796]
[1778472632131,33.33,80662.63,0.0,-0.86419,9e-05,16.36014]
[1778472637166,33.33,80663.6,0.0,-0.86409,9e-05,16.36845]
[1778472642202,33.34,80658.99,0.0,-0.86447,9e-05,16.33592]
[1778472647238,33.34,80664.44,0.0,-0.86397,9e-05,16.37802]
[1778472653279,33.34,80666.27,0.0,-0.86379,9e-05,16.39354]
[1778472658886,33.35,80670.32,0.0,-0.86341,9e-05,16.42539]
[1778472664363,33.35,80671.52,0.0,-0.86329,9e-05,16.43578]
[1778472669398,33.35,80671.89,0.0,-0.86324,9e-05,16.44033]
[1778472674435,33.35,80673.26,0.0,-0.8631,9e-05,16.45196]
[1778472679469,33.36,80674.27,0.0,-0.86299,9e-05,16.46087]
[1778472684506,33.36,80691.35,0.0,-0.86147,9e-05,16.58867]
[1778472685511,33.36,80698.57,0.0,-0.86083,9e-05,16.64226]
[1778472686518,33.36,80697.53,0.0,-0.86092,9e-05,16.6346]
[1778472691553,33.36,80696.94,0.0,-0.86099,9e-05,16.62775]
[1778472696588,33.36,80695.84,0.0,-0.86108,9e-05,16.61988]
[1778472699166,33.36,80708.96,0.0,-0.85991,9e-05,16.71735]
[1778472699610,33.36,80708.96,0.0,-0.85991,9e-05,16.71749]
[1778472703639,33.36,80701.72,0.0,-0.86055,9e-05,16.66423]
[1778472704645,33.36,80694.08,0.0,-0.86122,9e-05,16.60777]
[1778472705652,33.36,80688.99,0.0,-0.86167,9e-05,16.5703]
[1778472707666,33.37,80688.79,0.0,-0.86168,9e-05,16.56938]
[1778472712700,33.37,80686.9,0.0,-0.86183,9e-05,16.55688]
[1778472717736,33.37,80692.22,0.0,-0.86134,9e-05,16.59774]
[1778472718743,33.37,80700.0,0.0,-0.86065,9e-05,16.6556]
[1778472719750,33.37,80698.49,0.0,-0.86078,9e-05,16.64457]
[1778472723779,33.37,80693.44,0.0,-0.86122,9e-05,16.6076]
[1778472728813,33.37,80692.81,0.0,-0.86127,9e-05,16.60404]
[1778472733849,33.37,80693.97,0.0,-0.86117,9e-05,16.61226]
[1778472738885,33.37,80693.11,0.0,-0.86125,9e-05,16.6055]
[1778472743919,33.37,80691.83,0.0,-0.86137,9e-05,16.59564]
[1778472748954,33.37,80692.49,0.0,-0.86131,9e-05,16.60012]
[1778472753991,33.37,80691.58,0.0,-0.86143,9e-05,16.58883]
[1778472758016,33.37,80682.31,0.0,-0.86225,9e-05,16.51988]
[1778472760031,33.37,80681.16,0.0,-0.86235,9e-05,16.51136]
[1778472763052,33.37,80690.05,0.0,-0.86157,9e-05,16.57716]
[1778472764058,33.37,80692.38,0.0,-0.86136,9e-05,16.59461]
[1778472767086,33.37,80686.38,0.0,-0.86188,9e-05,16.5508]
[1778472772115,33.37,80689.5,0.0,-0.86159,9e-05,16.57502]
[1778472773122,33.37,80695.57,0.0,-0.86105,9e-05,16.62017]
[1778472774129,33.37,80699.53,0.0,-0.8607,9e-05,16.64964]
[1778472779164,33.37,80698.26,0.0,-0.86081,9e-05,16.64073]
[1778472784199,33.38,80696.87,0.0,-0.86092,9e-05,16.63092]
[1778472789797,33.38,80696.64,0.0,-0.86094,9e-05,16.62978]
[1778472795276,33.38,80695.34,0.0,-0.86105,9e-05,16.62062]
[1778472799305,33.38,80707.68,0.0,-0.85995,9e-05,16.71241]
[1778472800312,33.38,80707.75,0.0,-0.85994,9e-05,16.71289]
[1778472805348,33.38,80708.33,0.0,-0.85989,9e-05,16.71695]
[1778472806356,33.38,80715.32,0.0,-0.85927,9e-05,16.76871]
[1778472807367,33.38,80716.47,0.0,-0.85917,9e-05,16.7771]
[1778472812402,33.38,80711.67,0.0,-0.85963,9e-05,16.7368]
[1778472815423,33.38,80705.32,0.0,-0.8602,9e-05,16.68947]
[1778472816430,33.37,80694.6,0.0,-0.86115,9e-05,16.60997]
[1778472817437,33.37,80693.32,0.0,-0.86127,9e-05,16.60046]
[1778472818444,33.38,80693.44,0.0,-0.86125,9e-05,16.60142]
[1778472823491,33.37,80694.56,0.0,-0.86117,9e-05,16.60874]
[1778472828529,33.37,80692.1,0.0,-0.86139,9e-05,16.59002]
[1778472834567,33.37,80691.86,0.0,-0.86141,9e-05,16.58877]
[1778472840148,33.37,80687.14,0.0,-0.86182,9e-05,16.55438]
[1778472845644,33.38,80687.32,0.0,-0.86179,9e-05,16.55643]
[1778472850679,33.38,80686.71,0.0,-0.86184,9e-05,16.55257]
[1778472855715,33.38,80687.3,0.0,-0.86178,9e-05,16.55758]
[1778472860750,33.38,80689.78,0.0,-0.86155,9e-05,16.57644]
[1778472865785,33.38,80688.8,0.0,-0.86163,9e-05,16.56968]
[1778472870819,33.38,80686.2,0.0,-0.86185,9e-05,16.55103]
[1778472875854,33.38,80685.82,0.0,-0.86191,9e-05,16.54478]
[1778472880889,33.38,80685.93,0.0,-0.86189,9e-05,16.5462]
[1778472886931,33.38,80686.48,0.0,-0.86183,9e-05,16.55102]
[1778472891965,33.38,80688.51,0.0,-0.86165,9e-05,16.5665]
[1778472896006,33.39,80677.39,0.0,-0.86262,9e-05,16.48475]
[1778472897005,33.39,80658.86,0.0,-0.86424,9e-05,16.34787]
[1778472898012,33.38,80648.8,0.0,-0.86512,9e-05,16.27344]
[1778472899018,33.38,80648.58,0.0,-0.86514,9e-05,16.27171]
[1778472903075,33.38,80658.48,0.0,-0.86428,9e-05,16.34437]
[1778472904082,33.38,80663.73,0.0,-0.86383,9e-05,16.38297]
[1778472907102,33.38,80667.45,0.0,-0.86351,9e-05,16.40978]
[1778472911130,33.38,80675.02,0.0,-0.86285,9e-05,16.46551]
[1778472916165,33.38,80678.55,0.0,-0.86254,9e-05,16.49172]
[1778472921201,33.38,80683.56,0.0,-0.8621,9e-05,16.52876]
[1778472926237,33.38,80690.37,0.0,-0.8615,9e-05,16.57895]
[1778472927244,33.38,80690.97,0.0,-0.86145,9e-05,16.58328]
[1778472932279,33.38,80689.83,0.0,-0.86158,9e-05,16.57017]
[1778472937314,33.38,80689.14,0.0,-0.86165,9e-05,16.56445]
[1778472940335,33.38,80694.27,0.0,-0.8612,9e-05,16.60233]
[1778472941342,33.38,80694.25,0.0,-0.8612,9e-05,16.60227]
[1778472947385,33.38,80693.82,0.0,-0.86123,9e-05,16.59961]
[1778472952419,33.38,80702.45,0.0,-0.86046,9e-05,16.66391]
[1778472953426,33.38,80702.64,0.0,-0.86045,9e-05,16.66529]
[1778472958462,33.38,80702.96,0.0,-0.86042,9e-05,16.66752]
[1778472962489,33.38,80710.42,0.0,-0.85976,9e-05,16.7226]
[1778472963496,33.38,80704.52,0.0,-0.86029,9e-05,16.67877]
[1778472964503,33.38,80703.49,0.0,-0.86038,9e-05,16.67108]
[1778472969538,33.38,80704.12,0.0,-0.86033,9e-05,16.67544]
[1778472974573,33.38,80702.68,0.0,-0.86046,9e-05,16.66444]
[1778472979608,33.38,80704.36,0.0,-0.86031,9e-05,16.67658]
[1778472984651,33.38,80706.59,0.0,-0.86012,9e-05,16.69261]
[1778472989682,33.38,80704.69,0.0,-0.8603,9e-05,16.67783]
[1778472994713,33.38,80706.99,0.0,-0.86013,9e-05,16.69036]
[1778472999748,33.38,80707.6,0.0,-0.86008,9e-05,16.6944]
[1778473001273,33.38,80699.41,0.0,-0.86081,9e-05,16.63364]
[1778473001762,33.38,80699.41,0.0,-0.86081,9e-05,16.63364]
[1778473003777,33.37,80693.15,0.0,-0.86136,9e-05,16.58703]
[1778473008811,33.37,80689.88,0.0,-0.86166,9e-05,16.56177]
[1778473014853,33.37,80687.33,0.0,-0.8619,9e-05,16.54182]
[1778473019888,33.37,80685.09,0.0,-0.86211,9e-05,16.52446]
[1778473025930,33.37,80683.98,0.0,-0.86221,9e-05,16.51566]
[1778473031483,33.37,80683.85,0.0,-0.86222,9e-05,16.51546]
[1778473037007,33.37,80683.85,0.0,-0.86221,9e-05,16.51638]
[1778473042042,33.37,80684.21,0.0,-0.86216,9e-05,16.5198]
[1778473047077,33.37,80686.04,0.0,-0.86199,9e-05,16.53403]
[1778473052112,33.38,80686.13,0.0,-0.86201,9e-05,16.5313]
[1778473058154,33.38,80683.28,0.0,-0.86225,9e-05,16.51108]
[1778473059162,33.38,80671.93,0.0,-0.86324,9e-05,16.42704]
[1778473060168,33.38,80670.28,0.0,-0.86339,9e-05,16.41484]
[1778473065203,33.38,80672.93,0.0,-0.86316,9e-05,16.43445]
[1778473070239,33.38,80680.54,0.0,-0.86249,9e-05,16.49075]
[1778473071245,33.38,80683.27,0.0,-0.86225,9e-05,16.51088]
[1778473076280,33.38,80685.04,0.0,-0.8621,9e-05,16.52351]
[1778473081315,33.37,80684.14,0.0,-0.86218,9e-05,16.51629]
[1778473086349,33.37,80684.06,0.0,-0.8622,9e-05,16.51515]
[1778473091385,33.37,80680.13,0.0,-0.86255,9e-05,16.48558]
[1778473096420,33.37,80676.9,0.0,-0.86284,9e-05,16.46138]
[1778473098434,33.37,80682.26,0.0,-0.86237,9e-05,16.50091]
[1778473103469,33.37,80682.8,0.0,-0.86233,9e-05,16.50447]
[1778473108504,33.37,80684.53,0.0,-0.86218,9e-05,16.51682]
[1778473113539,33.37,80686.18,0.0,-0.86207,9e-05,16.52453]
[1778473114546,33.37,80700.54,0.0,-0.8608,9e-05,16.63075]
[1778473115553,33.37,80699.92,0.0,-0.86085,9e-05,16.6262]
[1778473120588,33.37,80699.91,0.0,-0.86085,9e-05,16.62639]
[1778473125634,33.37,80697.77,0.0,-0.86104,9e-05,16.61073]
[1778473130665,33.37,80697.61,0.0,-0.86105,9e-05,16.60987]
[1778473132679,33.37,80704.01,0.0,-0.86048,9e-05,16.65737]
[1778473134693,33.37,80707.57,0.0,-0.86017,9e-05,16.68369]
[1778473139728,33.37,80705.74,0.0,-0.86033,9e-05,16.66984]
[1778473141742,33.37,80700.14,0.0,-0.86083,9e-05,16.62824]
[1778473142749,33.37,80694.83,0.0,-0.8613,9e-05,16.58892]
[1778473145769,33.37,80692.75,0.0,-0.86149,9e-05,16.57315]
[1778473147785,33.37,80686.96,0.0,-0.862,9e-05,16.52988]
[1778473149798,33.37,80685.93,0.0,-0.8621,9e-05,16.52191]
[1778473154838,33.37,80687.32,0.0,-0.86198,9e-05,16.53192]
[1778473159872,33.37,80687.64,0.0,-0.86194,9e-05,16.53495]
[1778473164908,33.37,80687.62,0.0,-0.86194,9e-05,16.53547]
[1778473170948,33.37,80687.96,0.0,-0.8619,9e-05,16.53877]
[1778473177998,33.37,80688.38,0.0,-0.86188,9e-05,16.5388]
[1778473184041,33.37,80688.61,0.0,-0.86185,9e-05,16.54132]
[1778473189077,33.38,80687.4,0.0,-0.86194,9e-05,16.53306]
[1778473194112,33.38,80684.69,0.0,-0.86217,9e-05,16.51382]
[1778473199147,33.38,80685.85,0.0,-0.86206,9e-05,16.52326]
[1778473204182,33.38,80686.45,0.0,-0.862,9e-05,16.52853]
[1778473209216,33.38,80685.2,0.0,-0.8621,9e-05,16.52019]
[1778473214254,33.38,80670.71,0.0,-0.86336,9e-05,16.414]
[1778473215259,33.38,80661.12,0.0,-0.86419,9e-05,16.34318]
[1778473216267,33.38,80661.22,0.0,-0.86418,9e-05,16.34406]
[1778473222308,33.38,80665.19,0.0,-0.86382,9e-05,16.37427]
[1778473227349,33.39,80667.81,0.0,-0.86359,9e-05,16.39444]
[1778473232378,33.39,80670.86,0.0,-0.86334,9e-05,16.41378]
[1778473236411,33.39,80676.01,0.0,-0.86288,9e-05,16.45188]
[1778473240437,33.39,80685.56,0.0,-0.86205,9e-05,16.52249]
[1778473241444,33.39,80687.02,0.0,-0.86191,9e-05,16.53364]
[1778473246479,33.39,80679.82,0.0,-0.86253,9e-05,16.48206]
[1778473247486,33.39,80678.81,0.0,-0.86261,9e-05,16.47498]
[1778473253094,33.39,80682.54,0.0,-0.86226,9e-05,16.5041]
[1778473258563,33.4,80683.02,0.0,-0.86222,9e-05,16.50811]
[1778473263598,33.4,80683.87,0.0,-0.86213,9e-05,16.51485]
[1778473271655,33.4,80683.33,0.0,-0.86217,9e-05,16.51155]
[1778473276692,33.4,80675.03,0.0,-0.8629,9e-05,16.45074]
[1778473277700,33.4,80674.26,0.0,-0.86296,9e-05,16.44523]
[1778473282734,33.4,80676.57,0.0,-0.86275,9e-05,16.46334]
[1778473287769,33.4,80676.48,0.0,-0.86274,9e-05,16.46361]
[1778473292804,33.4,80676.91,0.0,-0.86272,9e-05,16.46367]
[1778473297839,33.4,80678.09,0.0,-0.86261,9e-05,16.47336]
[1778473302874,33.41,80678.74,0.0,-0.86254,9e-05,16.47912]
[1778473307909,33.41,80679.26,0.0,-0.86248,9e-05,16.4839]
[1778473312944,33.41,80688.57,0.0,-0.86165,9e-05,16.55364]
[1778473314958,33.41,80693.76,0.0,-0.86118,9e-05,16.59287]
[1778473318987,33.41,80692.83,0.0,-0.86125,9e-05,16.58724]
[1778473319998,33.41,80698.16,0.0,-0.86077,9e-05,16.62726]
[1778473323584,33.41,80694.67,0.0,-0.86107,9e-05,16.60206]
[1778473329058,33.42,80693.42,0.0,-0.86116,9e-05,16.59425]
[1778473334092,33.42,80694.18,0.0,-0.86108,9e-05,16.60097]
[1778473337115,33.42,80698.7,0.0,-0.86068,9e-05,16.63488]
[1778473342148,33.42,80700.24,0.0,-0.86053,9e-05,16.64679]
[1778473347184,33.42,80700.67,0.0,-0.86049,9e-05,16.65027]
[1778473353794,33.42,80697.78,0.0,-0.86077,9e-05,16.62507]
[1778473357254,33.42,80708.01,0.0,-0.85986,9e-05,16.70089]
[1778473358263,33.42,80710.09,0.0,-0.85968,9e-05,16.71622]
[1778473361282,33.42,80713.53,0.0,-0.85938,9e-05,16.7415]
[1778473366317,33.42,80711.46,0.0,-0.85957,9e-05,16.72568]
[1778473371354,33.42,80714.11,0.0,-0.85934,9e-05,16.74474]
[1778473372360,33.42,80719.28,0.0,-0.85888,9e-05,16.78289]
[1778473373937,33.42,80720.45,0.0,-0.85878,9e-05,16.79136]
[1778473380419,33.42,80722.5,0.0,-0.85861,9e-05,16.80548]
[1778473382433,33.42,80727.72,0.0,-0.85814,9e-05,16.84398]
[1778473387468,33.42,80729.92,0.0,-0.85795,9e-05,16.85956]
[1778473392503,33.41,80734.07,0.0,-0.85759,9e-05,16.8897]
[1778473397540,33.41,80744.28,0.0,-0.85668,9e-05,16.96483]
[1778473399553,33.41,80742.29,0.0,-0.85686,9e-05,16.94968]
[1778473404586,33.41,80746.81,0.0,-0.85646,9e-05,16.9825]
[1778473410629,33.41,80751.23,0.0,-0.85607,9e-05,17.01446]
[1778473415664,33.41,80756.04,0.0,-0.85567,9e-05,17.04546]
[1778473420699,33.41,80758.82,0.0,-0.85543,9e-05,17.06545]
[1778473425734,33.41,80759.33,0.0,-0.85539,9e-05,17.06861]
[1778473430769,33.41,80758.98,0.0,-0.85543,9e-05,17.06541]
[1778473435804,33.4,80760.63,0.0,-0.85529,9e-05,17.07706]
[1778473440839,33.4,80758.88,0.0,-0.85546,9e-05,17.06344]
[1778473445875,33.4,80759.08,0.0,-0.85544,9e-05,17.06438]
[1778473450911,33.4,80759.14,0.0,-0.85545,9e-05,17.06428]
[1778473456951,33.4,80764.44,0.0,-0.85497,9e-05,17.1029]
[1778473460979,33.4,80770.16,0.0,-0.85446,9e-05,17.14483]
[1778473466015,33.4,80770.49,0.0,-0.85444,9e-05,17.14632]
[1778473471050,33.4,80774.04,0.0,-0.85416,9e-05,17.16784]
[1778473476086,33.4,80777.98,0.0,-0.85379,9e-05,17.19726]
[1778473481119,33.4,80778.19,0.0,-0.85377,9e-05,17.19919]
[1778473487161,33.4,80776.6,0.0,-0.85391,9e-05,17.18783]
[1778473492202,33.4,80778.28,0.0,-0.85375,9e-05,17.20071]
[1778473494786,33.4,80766.7,0.0,-0.85481,9e-05,17.11439]
[1778473496225,33.4,80766.07,0.0,-0.85487,9e-05,17.10953]
[1778473499246,33.4,80765.65,0.0,-0.85492,9e-05,17.10589]
[1778473504855,33.4,80767.51,0.0,-0.85475,9e-05,17.11921]
[1778473510323,33.4,80770.45,0.0,-0.85448,9e-05,17.14166]
[1778473516365,33.4,80771.22,0.0,-0.8544,9e-05,17.14771]
[1778473521400,33.4,80772.13,0.0,-0.85432,9e-05,17.15464]
[1778473527442,33.4,80771.59,0.0,-0.85437,9e-05,17.15074]
[1778473535071,33.4,80771.9,0.0,-0.85436,9e-05,17.14912]
[1778473540533,33.4,80771.5,0.0,-0.8544,9e-05,17.14618]
[1778473545568,33.4,80768.07,0.0,-0.85471,9e-05,17.12065]
[1778473550602,33.4,80768.22,0.0,-0.8547,9e-05,17.12191]
[1778473556645,33.4,80767.84,0.0,-0.85473,9e-05,17.11924]
[1778473561680,33.4,80767.74,0.0,-0.85474,9e-05,17.11862]
[1778473566720,33.4,80767.97,0.0,-0.85471,9e-05,17.12043]
[1778473571754,33.4,80770.56,0.0,-0.85448,9e-05,17.13964]
[1778473576790,33.4,80774.44,0.0,-0.85413,9e-05,17.16828]
[1778473581825,33.4,80777.11,0.0,-0.85389,9e-05,17.18785]
[1778473586859,33.4,80775.49,0.0,-0.85404,9e-05,17.17558]
[1778473591894,33.4,80779.16,0.0,-0.85373,9e-05,17.19865]
[1778473597936,33.4,80777.59,0.0,-0.85388,9e-05,17.18676]
[1778473602971,33.4,80778.04,0.0,-0.85384,9e-05,17.19005]
[1778473605993,33.4,80767.62,0.0,-0.85479,9e-05,17.11251]
[1778473607000,33.4,80762.29,0.0,-0.85527,9e-05,17.07305]
[1778473612049,33.4,80759.06,0.0,-0.85556,9e-05,17.04924]
[1778473617085,33.4,80761.19,0.0,-0.85537,9e-05,17.06483]
[1778473622120,33.4,80764.17,0.0,-0.85511,9e-05,17.08625]
[1778473627154,33.39,80765.4,0.0,-0.85501,9e-05,17.09436]
[1778473632189,33.39,80766.31,0.0,-0.85494,9e-05,17.10012]
[1778473637224,33.39,80766.0,0.0,-0.85498,9e-05,17.09685]
[1778473642259,33.39,80763.3,0.0,-0.85524,9e-05,17.07582]
[1778473646287,33.39,80757.24,0.0,-0.8558,9e-05,17.03011]
[1778473651322,33.39,80761.0,0.0,-0.85549,9e-05,17.05335]
[1778473655921,33.39,80745.64,0.0,-0.85689,9e-05,16.93845]
[1778473658375,33.39,80740.17,0.0,-0.85739,9e-05,16.89767]
[1778473660390,33.39,80733.73,0.0,-0.85797,9e-05,16.84999]
[1778473665991,33.39,80728.45,0.0,-0.85844,9e-05,16.81119]
[1778473671466,33.39,80725.86,0.0,-0.85866,9e-05,16.79253]
[1778473677508,33.39,80724.74,0.0,-0.85875,9e-05,16.78481]
[1778473682543,33.39,80728.13,0.0,-0.85844,9e-05,16.8104]
[1778473687578,33.39,80731.05,0.0,-0.85818,9e-05,16.83214]
[1778473688586,33.39,80736.87,0.0,-0.85766,9e-05,16.87532]
[1778473689592,33.39,80744.94,0.0,-0.85693,9e-05,16.93532]
[1778473691606,33.39,80747.12,0.0,-0.85673,9e-05,16.95153]
[1778473696641,33.39,80743.89,0.0,-0.85702,9e-05,16.92761]
[1778473701677,33.39,80745.73,0.0,-0.85686,9e-05,16.94108]
[1778473706713,33.39,80749.71,0.0,-0.85651,9e-05,16.97031]
[1778473712754,33.39,80751.31,0.0,-0.85639,9e-05,16.97764]
[1778473720810,33.39,80749.71,0.0,-0.85655,9e-05,16.96527]
[1778473723831,33.39,80754.72,0.0,-0.85609,9e-05,17.00231]
[1778473736484,33.39,80756.59,0.0,-0.85592,9e-05,17.01625]
[1778473741958,33.39,80756.42,0.0,-0.85594,9e-05,17.0151]
[1778473746992,33.39,80755.12,0.0,-0.85605,9e-05,17.00555]
[1778473752028,33.39,80757.0,0.0,-0.85588,9e-05,17.01961]
[1778473757062,33.39,80760.51,0.0,-0.85556,9e-05,17.04575]
[1778473761090,33.39,80768.57,0.0,-0.85483,9e-05,17.1057]
[1778473762097,33.39,80767.91,0.0,-0.85489,9e-05,17.10076]
[1778473767132,33.39,80767.52,0.0,-0.85493,9e-05,17.09763]
[1778473772166,33.39,80765.33,0.0,-0.85516,9e-05,17.07699]
[1778473777201,33.39,80761.76,0.0,-0.85548,9e-05,17.05076]
[1778473783244,33.39,80761.51,0.0,-0.85548,9e-05,17.05036]
[1778473788279,33.39,80762.11,0.0,-0.85542,9e-05,17.05538]
[1778473793314,33.39,80761.58,0.0,-0.85548,9e-05,17.05115]
[1778473798399,33.39,80762.05,0.0,-0.85544,9e-05,17.0543]
[1778473803435,33.39,80757.96,0.0,-0.85581,9e-05,17.02359]
[1778473808469,33.39,80757.69,0.0,-0.85584,9e-05,17.02149]
[1778473813505,33.39,80757.69,0.0,-0.85584,9e-05,17.02142]
[1778473820553,33.39,80757.07,0.0,-0.8559,9e-05,17.01658]
[1778473825588,33.39,80754.1,0.0,-0.85617,9e-05,16.99432]
[1778473830623,33.39,80753.7,0.0,-0.85621,9e-05,16.99118]
[1778473834657,33.39,80746.21,0.0,-0.85692,9e-05,16.93101]
[1778473835658,33.39,80744.68,0.0,-0.85706,9e-05,16.91956]
[1778473840694,33.39,80744.01,0.0,-0.85712,9e-05,16.91427]
[1778473844725,33.39,80734.16,0.0,-0.85801,9e-05,16.84107]
[1778473845730,33.39,80726.91,0.0,-0.85866,9e-05,16.78734]
[1778473847255,33.39,80721.56,0.0,-0.85914,9e-05,16.74779]
[1778473851772,33.39,80716.22,0.0,-0.8596,9e-05,16.70899]
[1778473857324,33.39,80712.62,0.0,-0.85991,9e-05,16.68317]
[1778473862849,33.39,80716.3,0.0,-0.85957,9e-05,16.71148]
[1778473864863,33.39,80723.21,0.0,-0.85895,9e-05,16.76292]
[1778473865870,33.39,80725.02,0.0,-0.85879,9e-05,16.77639]
[1778473870906,33.39,80727.21,0.0,-0.85859,9e-05,16.79317]
[1778473875941,33.39,80729.21,0.0,-0.85841,9e-05,16.80805]
[1778473880977,33.39,80731.89,0.0,-0.85817,9e-05,16.82792]
[1778473885012,33.39,80742.62,0.0,-0.8572,9e-05,16.90758]
[1778473887537,33.39,80745.11,0.0,-0.85698,9e-05,16.92595]
[1778473893061,33.39,80745.68,0.0,-0.85696,9e-05,16.92604]
[1778473898097,33.39,80746.0,0.0,-0.85693,9e-05,16.92777]
[1778473903131,33.39,80752.72,0.0,-0.85634,9e-05,16.97698]
[1778473909180,33.39,80752.49,0.0,-0.85636,9e-05,16.97496]
[1778473911193,33.39,80758.53,0.0,-0.85581,9e-05,17.01977]
[1778473913207,33.39,80760.24,0.0,-0.85565,9e-05,17.03282]
[1778473918242,33.39,80762.79,0.0,-0.85541,9e-05,17.05249]
[1778473928312,33.39,80763.33,0.0,-0.85535,9e-05,17.05769]
[1778473932340,33.39,80780.57,0.0,-0.85377,9e-05,17.18623]
[1778473933347,33.39,80786.1,0.0,-0.85327,9e-05,17.22729]
[1778473937376,33.39,80786.0,0.0,-0.85328,9e-05,17.22604]
[1778473942412,33.39,80793.46,0.0,-0.85261,9e-05,17.28078]
[1778473945431,33.39,80783.54,0.0,-0.85353,9e-05,17.20638]
[1778473950466,33.39,80783.8,0.0,-0.85351,9e-05,17.20769]
[1778473954495,33.39,80775.38,0.0,-0.85431,9e-05,17.14047]
[1778473955502,33.39,80775.93,0.0,-0.85426,9e-05,17.14451]
[1778473960537,33.39,80777.35,0.0,-0.85414,9e-05,17.15482]
[1778473961544,33.39,80782.47,0.0,-0.85367,9e-05,17.19285]
[1778473966578,33.39,80781.88,0.0,-0.85373,9e-05,17.18794]
[1778473971618,33.39,80782.52,0.0,-0.85368,9e-05,17.19222]
[1778473976652,33.39,80784.15,0.0,-0.85354,9e-05,17.20382]
[1778473978674,33.38,80793.22,0.0,-0.85271,9e-05,17.27111]
[1778473980682,33.38,80791.6,0.0,-0.85286,9e-05,17.2587]
[1778473982695,33.38,80785.41,0.0,-0.85343,9e-05,17.21224]
[1778473983706,33.38,80780.85,0.0,-0.85385,9e-05,17.17798]
[1778473988245,33.38,80769.46,0.0,-0.8549,9e-05,17.09289]
[1778473989747,33.38,80778.23,0.0,-0.8541,9e-05,17.15803]
[1778473990752,33.38,80780.82,0.0,-0.85386,9e-05,17.17734]
[1778473992768,33.38,80780.76,0.0,-0.85387,9e-05,17.1767]
[1778473996796,33.38,80786.38,0.0,-0.85336,9e-05,17.21812]
[1778474003850,33.38,80787.58,0.0,-0.85326,9e-05,17.22595]
[1778474004851,33.38,80793.46,0.0,-0.85273,9e-05,17.26956]
[1778474005858,33.38,80790.82,0.0,-0.85297,9e-05,17.24967]
[1778474010893,33.38,80789.38,0.0,-0.85312,9e-05,17.23798]
[1778474015927,33.38,80787.16,0.0,-0.85336,9e-05,17.21657]
[1778474020963,33.37,80790.44,0.0,-0.85307,9e-05,17.24024]
[1778474025998,33.37,80791.84,0.0,-0.85295,9e-05,17.24974]
[1778474028525,33.37,80797.45,0.0,-0.85244,9e-05,17.29114]
[1778474029020,33.37,80797.45,0.0,-0.85244,9e-05,17.29095]
[1778474034054,33.37,80796.26,0.0,-0.85256,9e-05,17.28131]
[1778474039089,33.37,80793.65,0.0,-0.85282,9e-05,17.2606]
[1778474044124,33.37,80793.14,0.0,-0.85288,9e-05,17.25562]
[1778474050166,33.36,80794.65,0.0,-0.85276,9e-05,17.26549]
[1778474055201,33.36,80785.24,0.0,-0.85364,9e-05,17.19427]
[1778474056207,33.36,80787.34,0.0,-0.85344,9e-05,17.20978]
[1778474061243,33.36,80786.1,0.0,-0.85357,9e-05,17.19971]
[1778474066278,33.36,80784.52,0.0,-0.85372,9e-05,17.18714]
[1778474070306,33.36,80779.43,0.0,-0.8542,9e-05,17.14863]
[1778474075341,33.36,80780.84,0.0,-0.8541,9e-05,17.15448]
[1778474079372,33.36,80791.2,0.0,-0.85316,9e-05,17.23117]
[1778474080376,33.36,80790.97,0.0,-0.85318,9e-05,17.22924]
[1778474085412,33.35,80790.69,0.0,-0.85322,9e-05,17.2261]
[1778474090447,33.35,80787.75,0.0,-0.85351,9e-05,17.20319]
[1778474092460,33.35,80781.51,0.0,-0.85408,9e-05,17.15635]
[1778474098502,33.35,80782.77,0.0,-0.85398,9e-05,17.16494]
[1778474103537,33.35,80781.28,0.0,-0.85412,9e-05,17.15315]
[1778474109092,33.35,80781.94,0.0,-0.85407,9e-05,17.15729]
[1778474115621,33.35,80780.82,0.0,-0.85418,9e-05,17.14824]
[1778474120656,33.35,80781.63,0.0,-0.85412,9e-05,17.15368]
[1778474125691,33.34,80783.6,0.0,-0.85394,9e-05,17.16771]
[1778474130727,33.34,80785.65,0.0,-0.85377,9e-05,17.1822]
[1778474136768,33.34,80785.09,0.0,-0.85386,9e-05,17.17303]
[1778474138782,33.34,80779.84,0.0,-0.85434,9e-05,17.13367]
[1778474142810,33.34,80785.08,0.0,-0.85387,9e-05,17.17229]
[1778474149865,33.34,80787.84,0.0,-0.8536,9e-05,17.1937]
[1778474151874,33.34,80793.42,0.0,-0.85309,9e-05,17.23549]
[1778474155902,33.34,80799.05,0.0,-0.85256,9e-05,17.27769]
[1778474160938,33.34,80802.08,0.0,-0.85228,9e-05,17.30039]
[1778474162951,33.34,80792.51,0.0,-0.85317,9e-05,17.22908]
[1778474163958,33.34,80791.8,0.0,-0.85323,9e-05,17.22395]
[1778474169525,33.34,80794.66,0.0,-0.85296,9e-05,17.24605]
[1778474171009,33.34,80800.15,0.0,-0.85245,9e-05,17.28709]
[1778474173023,33.34,80802.57,0.0,-0.85222,9e-05,17.30523]
[1778474175037,33.34,80795.07,0.0,-0.85291,9e-05,17.24942]
[1778474176044,33.35,80793.15,0.0,-0.85309,9e-05,17.23535]
[1778474181079,33.35,80795.6,0.0,-0.85286,9e-05,17.25408]
[1778474183094,33.35,80789.6,0.0,-0.8534,9e-05,17.20961]
[1778474184100,33.35,80788.31,0.0,-0.85352,9e-05,17.20018]
[1778474189665,33.35,80790.32,0.0,-0.85332,9e-05,17.21612]
[1778474195177,33.35,80794.16,0.0,-0.85298,9e-05,17.24177]
[1778474200211,33.35,80790.95,0.0,-0.85327,9e-05,17.2185]
[1778474205247,33.35,80789.79,0.0,-0.85338,9e-05,17.20942]
[1778474210282,33.35,80790.68,0.0,-0.85331,9e-05,17.21561]
[1778474215318,33.35,80789.58,0.0,-0.85341,9e-05,17.20696]
[1778474220351,33.35,80789.8,0.0,-0.8534,9e-05,17.20811]
[1778474225387,33.35,80789.68,0.0,-0.85342,9e-05,17.20665]
[1778474230423,33.35,80789.1,0.0,-0.85348,9e-05,17.20178]
[1778474235458,33.35,80790.51,0.0,-0.85335,9e-05,17.21208]
[1778474240493,33.35,80791.27,0.0,-0.85327,9e-05,17.21845]
[1778474246535,33.35,80789.15,0.0,-0.85346,9e-05,17.20342]
[1778474255598,33.35,80787.45,0.0,-0.85363,9e-05,17.18796]
[1778474257612,33.35,80779.61,0.0,-0.85434,9e-05,17.12985]
[1778474258621,33.35,80781.38,0.0,-0.85418,9e-05,17.14325]
[1778474260632,33.35,80786.87,0.0,-0.85367,9e-05,17.1845]
[1778474265667,33.35,80787.23,0.0,-0.85362,9e-05,17.18797]
[1778474271710,33.35,80786.59,0.0,-0.85367,9e-05,17.18388]
[1778474276745,33.36,80789.23,0.0,-0.85342,9e-05,17.20417]
[1778474282787,33.36,80790.32,0.0,-0.85331,9e-05,17.21369]
[1778474287822,33.36,80788.68,0.0,-0.85344,9e-05,17.20286]
[1778474294871,33.36,80786.42,0.0,-0.85364,9e-05,17.18683]
[1778474299907,33.36,80785.58,0.0,-0.85371,9e-05,17.18118]
[1778474304943,33.36,80785.72,0.0,-0.85369,9e-05,17.18281]
[1778474309976,33.37,80788.18,0.0,-0.85345,9e-05,17.20173]
[1778474315013,33.37,80788.71,0.0,-0.85342,9e-05,17.20221]
[1778474321056,33.37,80788.33,0.0,-0.85345,9e-05,17.20008]
[1778474326092,33.37,80792.15,0.0,-0.85309,9e-05,17.22909]
[1778474336159,33.37,80793.84,0.0,-0.85292,9e-05,17.24287]
[1778474341194,33.37,80791.34,0.0,-0.85314,9e-05,17.22478]
[1778474346234,33.37,80786.94,0.0,-0.85354,9e-05,17.19259]
[1778474349255,33.37,80781.67,0.0,-0.85402,9e-05,17.15383]
[1778474354293,33.37,80784.31,0.0,-0.85377,9e-05,17.17426]
[1778474359326,33.38,80783.77,0.0,-0.85381,9e-05,17.17085]
[1778474363355,33.38,80777.84,0.0,-0.85434,9e-05,17.12719]
[1778474364362,33.38,80771.53,0.0,-0.85492,9e-05,17.08041]
[1778474365369,33.38,80766.7,0.0,-0.85536,9e-05,17.04444]
[1778474366376,33.38,80766.82,0.0,-0.85535,9e-05,17.04533]
[1778474371412,33.38,80767.38,0.0,-0.85532,9e-05,17.04553]
[1778474376446,33.38,80769.34,0.0,-0.85514,9e-05,17.06019]
[1778474377452,33.38,80774.82,0.0,-0.85464,9e-05,17.10097]
[1778474379469,33.38,80776.31,0.0,-0.85451,9e-05,17.11197]
[1778474384502,33.38,80781.36,0.0,-0.85405,9e-05,17.14928]
[1778474389537,33.38,80781.38,0.0,-0.85405,9e-05,17.14899]
[1778474394571,33.37,80781.11,0.0,-0.85408,9e-05,17.1466]
[1778474399607,33.37,80780.6,0.0,-0.85414,9e-05,17.14244]
[1778474404642,33.37,80780.5,0.0,-0.85415,9e-05,17.14129]
[1778474410687,33.37,80781.38,0.0,-0.85407,9e-05,17.14754]
[1778474417732,33.37,80782.92,0.0,-0.85394,9e-05,17.15845]
[1778474422768,33.37,80779.84,0.0,-0.85423,9e-05,17.13511]
[1778474428811,33.37,80778.48,0.0,-0.85435,9e-05,17.12471]
[1778474433846,33.37,80778.22,0.0,-0.85441,9e-05,17.11849]
[1778474436866,33.37,80772.87,0.0,-0.8549,9e-05,17.07857]
[1778474441901,33.37,80774.79,0.0,-0.85472,9e-05,17.09294]
[1778474446937,33.37,80776.49,0.0,-0.85457,9e-05,17.10561]
[1778474451973,33.37,80779.13,0.0,-0.85433,9e-05,17.12523]
[1778474457016,33.37,80772.91,0.0,-0.8549,9e-05,17.07875]
[1778474458023,33.37,80771.84,0.0,-0.85499,9e-05,17.07081]
[1778474463058,33.37,80772.03,0.0,-0.85497,9e-05,17.07236]
[1778474468093,33.37,80772.65,0.0,-0.85492,9e-05,17.07717]
[1778474473127,33.37,80772.73,0.0,-0.8549,9e-05,17.07801]
[1778474478163,33.37,80774.96,0.0,-0.8547,9e-05,17.09486]
[1778474483197,33.37,80776.27,0.0,-0.85458,9e-05,17.10484]
[1778474488233,33.37,80780.1,0.0,-0.85422,9e-05,17.13348]
[1778474493269,33.37,80782.71,0.0,-0.85401,9e-05,17.14878]
[1778474498304,33.37,80781.7,0.0,-0.85411,9e-05,17.14114]
[1778474503339,33.37,80780.88,0.0,-0.85418,9e-05,17.13493]
[1778474508374,33.37,80781.06,0.0,-0.85417,9e-05,17.13616]
[1778474513411,33.37,80783.61,0.0,-0.85394,9e-05,17.15492]
[1778474518445,33.37,80783.92,0.0,-0.85391,9e-05,17.15683]
[1778474523480,33.37,80783.55,0.0,-0.85396,9e-05,17.15351]
[1778474530530,33.37,80783.43,0.0,-0.85398,9e-05,17.15165]
[1778474535564,33.37,80785.92,0.0,-0.85376,9e-05,17.16937]
[1778474539592,33.37,80793.33,0.0,-0.85308,9e-05,17.2248]
[1778474544628,33.37,80795.19,0.0,-0.85291,9e-05,17.23863]
[1778474547649,33.37,80800.8,0.0,-0.85239,9e-05,17.28043]
[1778474556713,33.37,80801.59,0.0,-0.85235,9e-05,17.28196]
[1778474562297,33.37,80802.03,0.0,-0.85231,9e-05,17.28511]
[1778474567789,33.37,80801.94,0.0,-0.85232,9e-05,17.28428]
[1778474572827,33.37,80801.74,0.0,-0.85234,9e-05,17.28271]
[1778474578869,33.37,80806.45,0.0,-0.85191,9e-05,17.31757]
[1778474582898,33.36,80801.17,0.0,-0.8524,9e-05,17.27797]
[1778474587933,33.36,80802.63,0.0,-0.85226,9e-05,17.28877]
[1778474596995,33.36,80803.1,0.0,-0.85222,9e-05,17.2921]
[1778474602032,33.36,80803.51,0.0,-0.8522,9e-05,17.29368]
[1778474607065,33.36,80800.2,0.0,-0.85252,9e-05,17.26768]
[1778474612101,33.36,80802.03,0.0,-0.8524,9e-05,17.27592]
[1778474617136,33.35,80804.25,0.0,-0.85221,9e-05,17.29107]
[1778474620160,33.35,80807.15,0.0,-0.85196,9e-05,17.3117]
[1778474625193,33.35,80807.9,0.0,-0.8519,9e-05,17.3167]
[1778474630228,33.35,80807.02,0.0,-0.85199,9e-05,17.30897]
[1778474635265,33.35,80806.78,0.0,-0.85202,9e-05,17.30687]
[1778474640298,33.35,80808.2,0.0,-0.85189,9e-05,17.31706]
[1778474645333,33.35,80808.29,0.0,-0.85189,9e-05,17.31725]
[1778474650372,33.35,80807.9,0.0,-0.85193,9e-05,17.31383]
[1778474655402,33.35,80813.16,0.0,-0.85145,9e-05,17.35254]
[1778474660439,33.35,80815.89,0.0,-0.8512,9e-05,17.37248]
[1778474665476,33.35,80813.09,0.0,-0.85147,9e-05,17.35126]
[1778474670508,33.34,80811.61,0.0,-0.85161,9e-05,17.34001]
[1778474675543,33.34,80812.96,0.0,-0.85153,9e-05,17.34457]
[1778474679571,33.34,80818.03,0.0,-0.85108,9e-05,17.38104]
[1778474686620,33.34,80820.95,0.0,-0.85083,9e-05,17.40045]
[1778474693211,33.33,80825.99,0.0,-0.85039,9e-05,17.43606]
[1778474698705,33.33,80830.14,0.0,-0.85003,9e-05,17.46505]
[1778474704747,33.33,80832.42,0.0,-0.84984,9e-05,17.48005]
[1778474709783,33.32,80837.29,0.0,-0.84941,9e-05,17.51467]
[1778474714818,33.32,80839.07,0.0,-0.84927,9e-05,17.52616]
[1778474720858,33.32,80841.8,0.0,-0.84904,9e-05,17.54432]
[1778474725894,33.31,80843.39,0.0,-0.84892,9e-05,17.55386]
[1778474730929,33.31,80846.74,0.0,-0.84863,9e-05,17.57721]
[1778474736971,33.3,80846.02,0.0,-0.84875,9e-05,17.56528]
[1778474743570,33.3,80846.11,0.0,-0.84878,9e-05,17.56315]
[1778474749057,33.3,80846.04,0.0,-0.84882,9e-05,17.56059]
[1778474756106,33.29,80841.04,0.0,-0.84932,9e-05,17.52035]
[1778474763154,33.29,80841.51,0.0,-0.84931,9e-05,17.52105]
[1778474769198,33.28,80843.42,0.0,-0.84917,9e-05,17.53288]
[1778474774233,33.28,80843.22,0.0,-0.84921,9e-05,17.52931]
[1778474779267,33.27,80843.7,0.0,-0.84919,9e-05,17.53084]
[1778474784301,33.27,80840.08,0.0,-0.84955,9e-05,17.50233]
[1778474789340,33.27,80838.07,0.0,-0.84975,9e-05,17.48651]
[1778474795380,33.27,80834.74,0.0,-0.85011,9e-05,17.45622]
[1778474800414,33.27,80833.45,0.0,-0.85025,9e-05,17.44463]
[1778474807463,33.26,80833.03,0.0,-0.85032,9e-05,17.43888]
[1778474812498,33.26,80830.36,0.0,-0.85059,9e-05,17.41725]
[1778474817535,33.25,80834.66,0.0,-0.85022,9e-05,17.44769]
[1778474822572,33.25,80836.69,0.0,-0.85005,9e-05,17.4611]
[1778474827606,33.25,80834.79,0.0,-0.85025,9e-05,17.44537]
[1778474834203,33.25,80833.32,0.0,-0.85039,9e-05,17.43376]
[1778474839691,33.25,80835.24,0.0,-0.85023,9e-05,17.44682]
[1778474844273,33.24,80823.74,0.0,-0.85132,9e-05,17.35965]
[1778474845737,33.24,80822.74,0.0,-0.85141,9e-05,17.35178]
[1778474854343,33.24,80817.29,0.0,-0.85196,9e-05,17.3057]
[1778474859835,33.24,80819.24,0.0,-0.85179,9e-05,17.31943]
[1778474864870,33.24,80818.55,0.0,-0.85187,9e-05,17.31337]
[1778474869906,33.24,80816.65,0.0,-0.85206,9e-05,17.29822]
[1778474874940,33.24,80812.82,0.0,-0.85242,9e-05,17.26875]
[1778474879976,33.23,80816.41,0.0,-0.8521,9e-05,17.29479]
[1778474885013,33.23,80816.1,0.0,-0.85214,9e-05,17.29153]
[1778474890047,33.23,80816.49,0.0,-0.85212,9e-05,17.29351]
[1778474895083,33.23,80815.91,0.0,-0.85218,9e-05,17.28822]
[1778474900119,33.23,80816.57,0.0,-0.85213,9e-05,17.29218]
[1778474905157,33.23,80819.63,0.0,-0.85186,9e-05,17.31406]
[1778474910189,33.22,80824.02,0.0,-0.85147,9e-05,17.3458]
[1778474915225,33.22,80825.5,0.0,-0.85137,9e-05,17.35157]
[1778474920260,33.22,80828.38,0.0,-0.85112,9e-05,17.37233]
[1778474925295,33.22,80828.5,0.0,-0.85112,9e-05,17.37224]
[1778474930330,33.22,80833.14,0.0,-0.8507,9e-05,17.40598]
[1778474935365,33.21,80835.49,0.0,-0.85049,9e-05,17.42256]
[1778474940399,33.21,80837.58,0.0,-0.85031,9e-05,17.43715]
[1778474945435,33.21,80838.47,0.0,-0.85024,9e-05,17.44278]
[1778474951477,33.21,80839.23,0.0,-0.85018,9e-05,17.44726]
[1778474956513,33.21,80838.85,0.0,-0.85023,9e-05,17.44344]
[1778474961547,33.21,80840.22,0.0,-0.85012,9e-05,17.45278]
[1778474963561,33.21,80834.95,0.0,-0.85061,9e-05,17.41292]
[1778474965576,33.21,80831.28,0.0,-0.85096,9e-05,17.38521]
[1778474972624,33.2,80825.94,0.0,-0.8515,9e-05,17.34034]
[1778474977660,33.2,80812.47,0.0,-0.85276,9e-05,17.23883]
[1778474979673,33.2,80803.77,0.0,-0.85356,9e-05,17.17358]
[1778474981690,33.2,80801.93,0.0,-0.85373,9e-05,17.15986]
[1778474985721,33.2,80787.64,0.0,-0.85504,9e-05,17.05327]
[1778474987740,33.2,80782.08,0.0,-0.85555,9e-05,17.01208]
[1778474989753,33.2,80781.8,0.0,-0.85557,9e-05,17.01046]
[1778474993780,33.21,80772.89,0.0,-0.85637,9e-05,16.9449]
[1778474994788,33.21,80758.38,0.0,-0.85768,9e-05,16.83692]
[1778474996802,33.21,80754.88,0.0,-0.85799,9e-05,16.81129]
[1778474999824,33.21,80749.79,0.0,-0.85843,9e-05,16.7749]
[1778475000831,33.21,80741.27,0.0,-0.85919,9e-05,16.71223]
[1778475001839,33.21,80737.12,0.0,-0.85956,9e-05,16.68168]
[1778475002845,33.21,80743.46,0.0,-0.85898,9e-05,16.72931]
[1778475003854,33.21,80745.59,0.0,-0.85879,9e-05,16.74552]
[1778475008889,33.22,80751.47,0.0,-0.85824,9e-05,16.79087]
[1778475010916,33.22,80756.25,0.0,-0.8578,9e-05,16.82743]
[1778475013923,33.22,80762.35,0.0,-0.85723,9e-05,16.87386]
[1778475015472,33.22,80764.73,0.0,-0.85701,9e-05,16.89201]
[1778475017952,33.22,80772.97,0.0,-0.85624,9e-05,16.95488]
[1778475022987,33.22,80773.17,0.0,-0.85621,9e-05,16.95769]
[1778475023994,33.22,80778.66,0.0,-0.8557,9e-05,16.99889]
[1778475029029,33.23,80778.46,0.0,-0.85571,9e-05,16.99817]
[1778475033057,33.23,80785.69,0.0,-0.85507,9e-05,17.04887]
[1778475034065,33.23,80785.83,0.0,-0.85505,9e-05,17.05014]
[1778475039099,33.23,80785.43,0.0,-0.85508,9e-05,17.04758]
[1778475044134,33.23,80787.18,0.0,-0.85492,9e-05,17.0611]
[1778475051185,33.23,80785.02,0.0,-0.85511,9e-05,17.04565]
[1778475052192,33.23,80779.24,0.0,-0.85564,9e-05,17.0025]
[1778475057226,33.23,80779.28,0.0,-0.85562,9e-05,17.00351]
[1778475062261,33.23,80775.91,0.0,-0.85592,9e-05,16.97912]
[1778475067297,33.23,80769.14,0.0,-0.85652,9e-05,16.92976]
[1778475073339,33.24,80772.19,0.0,-0.85623,9e-05,16.95371]
[1778475080388,33.24,80773.12,0.0,-0.85613,9e-05,16.96232]
[1778475082405,33.24,80779.55,0.0,-0.85553,9e-05,17.01078]
[1778475087440,33.24,80776.9,0.0,-0.85576,9e-05,16.99199]
[1778475092472,33.24,80779.39,0.0,-0.85555,9e-05,17.00743]
[1778475097508,33.24,80781.73,0.0,-0.85532,9e-05,17.0259]
[1778475102545,33.25,80778.67,0.0,-0.8556,9e-05,17.00369]
[1778475107580,33.25,80778.71,0.0,-0.85558,9e-05,17.00465]
[1778475113622,33.25,80779.91,0.0,-0.85547,9e-05,17.01422]
[1778475118658,33.25,80780.32,0.0,-0.85542,9e-05,17.01767]
[1778475123693,33.25,80780.57,0.0,-0.8554,9e-05,17.0198]
[1778475128729,33.25,80780.09,0.0,-0.85544,9e-05,17.01644]
[1778475133762,33.25,80779.0,0.0,-0.85554,9e-05,17.00853]
[1778475138797,33.25,80780.23,0.0,-0.85542,9e-05,17.01792]
[1778475139804,33.25,80785.87,0.0,-0.8549,9e-05,17.06004]
[1778475140812,33.25,80789.14,0.0,-0.85461,9e-05,17.08434]
[1778475145847,33.25,80786.87,0.0,-0.85481,9e-05,17.06797]
[1778475150889,33.25,80786.03,0.0,-0.85487,9e-05,17.06283]
[1778475155920,33.25,80786.65,0.0,-0.85483,9e-05,17.06442]
[1778475158941,33.26,80792.79,0.0,-0.85426,9e-05,17.11085]
[1778475162969,33.26,80793.64,0.0,-0.85417,9e-05,17.11778]
[1778475168011,33.26,80796.07,0.0,-0.85394,9e-05,17.13667]
[1778475173042,33.26,80800.37,0.0,-0.85353,9e-05,17.16935]
[1778475178076,33.26,80812.91,0.0,-0.85237,9e-05,17.26344]
[1778475179083,33.26,80817.46,0.0,-0.85195,9e-05,17.29743]
[1778475185125,33.26,80818.52,0.0,-0.85185,9e-05,17.30498]
[1778475194188,33.26,80819.97,0.0,-0.85173,9e-05,17.31534]
[1778475199223,33.26,80819.08,0.0,-0.85181,9e-05,17.3086]
[1778475204258,33.26,80825.79,0.0,-0.85119,9e-05,17.35855]
[1778475209292,33.26,80825.66,0.0,-0.85121,9e-05,17.35707]
[1778475213321,33.26,80830.77,0.0,-0.85076,9e-05,17.39103]
[1778475216919,33.26,80839.45,0.0,-0.84994,9e-05,17.45625]
[1778475222384,33.26,80839.12,0.0,-0.84997,9e-05,17.45424]
[1778475227420,33.26,80843.19,0.0,-0.84958,9e-05,17.48505]
[1778475232455,33.26,80841.83,0.0,-0.84971,9e-05,17.47524]
[1778475237490,33.26,80846.39,0.0,-0.84927,9e-05,17.50985]
[1778475240511,33.26,80851.4,0.0,-0.8488,9e-05,17.54737]
[1778475244539,33.26,80857.1,0.0,-0.84826,9e-05,17.59005]
[1778475249576,33.26,80857.88,0.0,-0.84819,9e-05,17.59565]
[1778475254611,33.26,80857.86,0.0,-0.8482,9e-05,17.59522]
[1778475261660,33.26,80858.7,0.0,-0.84812,9e-05,17.60103]
[1778475266695,33.26,80859.0,0.0,-0.8481,9e-05,17.60295]
[1778475272738,33.26,80859.71,0.0,-0.84807,9e-05,17.60383]
[1778475278779,33.26,80859.83,0.0,-0.84806,9e-05,17.60439]
[1778475283814,33.26,80860.83,0.0,-0.84797,9e-05,17.61155]
[1778475288848,33.26,80861.05,0.0,-0.84795,9e-05,17.61291]
[1778475293884,33.25,80860.94,0.0,-0.84797,9e-05,17.6118]
[1778475298926,33.25,80863.57,0.0,-0.84772,9e-05,17.6311]
[1778475300933,33.25,80873.35,0.0,-0.8468,9e-05,17.70399]
[1778475301940,33.25,80866.51,0.0,-0.84745,9e-05,17.65264]
[1778475306977,33.25,80862.99,0.0,-0.84779,9e-05,17.626]
[1778475312019,33.25,80861.91,0.0,-0.84789,9e-05,17.61773]
[1778475317620,33.25,80862.73,0.0,-0.84781,9e-05,17.62379]
[1778475328134,33.25,80866.04,0.0,-0.84751,9e-05,17.64828]
[1778475333169,33.25,80862.86,0.0,-0.84784,9e-05,17.6201]
[1778475339209,33.25,80862.73,0.0,-0.84785,9e-05,17.61906]
[1778475344244,33.25,80859.8,0.0,-0.84813,9e-05,17.59717]
[1778475349279,33.25,80859.72,0.0,-0.84813,9e-05,17.59672]
[1778475354315,33.25,80859.34,0.0,-0.84817,9e-05,17.59407]
[1778475361364,33.25,80862.29,0.0,-0.84789,9e-05,17.61627]
[1778475366399,33.25,80862.11,0.0,-0.8479,9e-05,17.61503]
[1778475373448,33.25,80865.21,0.0,-0.84761,9e-05,17.6383]
[1778475379490,33.25,80869.78,0.0,-0.84718,9e-05,17.6725]
[1778475384524,33.25,80871.27,0.0,-0.84703,9e-05,17.6836]
[1778475389560,33.25,80872.85,0.0,-0.84689,9e-05,17.69532]
[1778475394596,33.25,80872.05,0.0,-0.84699,9e-05,17.68515]
[1778475399631,33.25,80872.13,0.0,-0.84698,9e-05,17.68569]
[1778475404666,33.25,80874.66,0.0,-0.84675,0.0001,17.70452]
[1778475414737,33.25,80874.44,0.0,-0.84677,0.0001,17.70258]
[1778475415759,33.25,80866.19,0.0,-0.84755,9e-05,17.64075]
[1778475416756,33.25,80859.51,0.0,-0.84818,9e-05,17.59077]
[1778475417763,33.25,80859.51,0.0,-0.84818,9e-05,17.59089]
[1778475422798,33.25,80859.85,0.0,-0.84814,9e-05,17.59398]
[1778475427833,33.25,80853.78,0.0,-0.84871,9e-05,17.54909]
[1778475432868,33.25,80859.7,0.0,-0.84814,9e-05,17.59415]
[1778475434886,33.25,80861.87,0.0,-0.84793,9e-05,17.61055]
[1778475437906,33.26,80854.49,0.0,-0.84863,9e-05,17.55555]
[1778475443948,33.26,80853.81,0.0,-0.84868,9e-05,17.55135]
[1778475445962,33.26,80859.6,0.0,-0.84813,9e-05,17.59506]
[1778475450998,33.26,80860.42,0.0,-0.84805,9e-05,17.60153]
[1778475456033,33.26,80859.35,0.0,-0.84817,9e-05,17.58987]
[1778475461070,33.26,80859.33,0.0,-0.84817,9e-05,17.59016]
[1778475466105,33.26,80862.5,0.0,-0.84786,9e-05,17.61425]
[1778475471144,33.26,80866.64,0.0,-0.84747,9e-05,17.64534]
[1778475476177,33.26,80867.82,0.0,-0.84736,9e-05,17.65415]
[1778475484236,33.26,80872.73,0.0,-0.84688,9e-05,17.69165]
[1778475489272,33.26,80872.7,0.0,-0.84689,9e-05,17.6911]
[1778475492292,33.26,80866.82,0.0,-0.84745,9e-05,17.64691]
[1778475497327,33.26,80866.01,0.0,-0.84753,9e-05,17.64083]
[1778475502363,33.26,80865.97,0.0,-0.84753,9e-05,17.64056]
[1778475509031,33.26,80865.28,0.0,-0.84759,9e-05,17.63545]
[1778475514445,33.26,80864.29,0.0,-0.84771,9e-05,17.624]
[1778475521495,33.26,80863.78,0.0,-0.84776,9e-05,17.62018]
[1778475527538,33.26,80862.7,0.0,-0.84787,9e-05,17.61195]
[1778475531565,33.26,80856.48,0.0,-0.84846,9e-05,17.56515]
[1778475532572,33.26,80855.49,0.0,-0.84855,9e-05,17.55774]
[1778475535594,33.26,80850.47,0.0,-0.84903,9e-05,17.51979]
[1778475540629,33.26,80851.73,0.0,-0.84892,9e-05,17.52828]
[1778475542644,33.26,80838.57,0.0,-0.85016,9e-05,17.4297]
[1778475543650,33.26,80838.07,0.0,-0.85021,9e-05,17.42592]
[1778475549315,33.26,80836.21,0.0,-0.85038,9e-05,17.4123]
[1778475557748,33.26,80836.55,0.0,-0.85034,9e-05,17.4155]
[1778475566811,33.26,80837.52,0.0,-0.85022,9e-05,17.42444]
[1778475571846,33.26,80839.98,0.0,-0.85001,9e-05,17.43962]
[1778475579525,33.27,80841.07,0.0,-0.84989,9e-05,17.44902]
[1778475586953,33.27,80841.07,0.0,-0.84988,9e-05,17.45007]
[1778475592996,33.27,80841.21,0.0,-0.84985,9e-05,17.45198]
[1778475598032,33.27,80826.42,0.0,-0.85123,9e-05,17.34185]
[1778475599039,33.27,80824.62,0.0,-0.8514,9e-05,17.32842]
[1778475604077,33.27,80818.04,0.0,-0.85202,9e-05,17.27875]
[1778475609112,33.27,80813.32,0.0,-0.85246,9e-05,17.24326]
[1778475616162,33.27,80811.63,0.0,-0.85261,9e-05,17.23054]
[1778475621198,33.27,80812.36,0.0,-0.85254,9e-05,17.23638]
[1778475627238,33.27,80809.46,0.0,-0.8528,9e-05,17.21556]
[1778475632273,33.27,80808.19,0.0,-0.85294,9e-05,17.20232]
[1778475637311,33.27,80808.56,0.0,-0.8529,9e-05,17.20562]
[1778475643353,33.27,80807.54,0.0,-0.85299,9e-05,17.19861]
[1778475646375,33.27,80802.14,0.0,-0.85348,9e-05,17.15857]
[1778475651410,33.27,80802.69,0.0,-0.85342,9e-05,17.16332]
[1778475654430,33.28,80807.83,0.0,-0.85294,9e-05,17.20203]
[1778475658466,33.28,80813.13,0.0,-0.85245,9e-05,17.24198]
[1778475664506,33.28,80814.97,0.0,-0.85227,9e-05,17.256]
[1778475670159,33.28,80817.28,0.0,-0.85206,9e-05,17.27361]
[1778475674580,33.28,80827.2,0.0,-0.85113,9e-05,17.34801]
[1778475675588,33.28,80829.57,0.0,-0.85091,9e-05,17.36564]
[1778475680231,33.28,80824.11,0.0,-0.85141,9e-05,17.32516]
[1778475685662,33.28,80821.61,0.0,-0.85164,9e-05,17.307]
[1778475687674,33.28,80828.91,0.0,-0.85096,9e-05,17.3614]
[1778475690301,33.28,80837.83,0.0,-0.85013,9e-05,17.4281]
[1778475700373,33.28,80842.24,0.0,-0.84973,9e-05,17.45768]
[1778475703786,33.28,80847.26,0.0,-0.84926,9e-05,17.49554]
[1778475708820,33.28,80849.51,0.0,-0.84904,9e-05,17.51262]
[1778475713856,33.28,80851.69,0.0,-0.84883,9e-05,17.52919]
[1778475718891,33.28,80853.06,0.0,-0.8487,9e-05,17.53971]
[1778475720513,33.28,80864.43,0.0,-0.84763,9e-05,17.6249]
[1778475720905,33.28,80864.43,0.0,-0.84763,9e-05,17.62485]
[1778475721912,33.28,80858.96,0.0,-0.84814,9e-05,17.58393]
[1778475726947,33.28,80857.82,0.0,-0.84825,9e-05,17.57546]
[1778475731982,33.28,80858.7,0.0,-0.84817,9e-05,17.58216]
[1778475737017,33.28,80858.42,0.0,-0.84819,9e-05,17.58022]
[1778475742052,33.28,80861.75,0.0,-0.84788,9e-05,17.60516]
[1778475748094,33.28,80859.87,0.0,-0.84805,9e-05,17.59111]
[1778475753128,33.28,80858.76,0.0,-0.84818,9e-05,17.57886]
[1778475758164,33.28,80866.56,0.0,-0.84745,9e-05,17.63731]
[1778475763199,33.28,80869.21,0.0,-0.8472,9e-05,17.65693]
[1778475768235,33.28,80870.05,0.0,-0.84712,9e-05,17.66282]
[1778475775283,33.28,80870.53,0.0,-0.84709,9e-05,17.66575]
[1778475780318,33.28,80870.27,0.0,-0.84712,9e-05,17.66328]
[1778475785353,33.28,80875.63,0.0,-0.84661,0.0001,17.703]
[1778475791003,33.28,80879.42,0.0,-0.84625,0.0001,17.73189]
[1778475796432,33.28,80881.99,0.0,-0.846,0.0001,17.75142]
[1778475801465,33.28,80895.25,0.0,-0.84473,0.0001,17.85099]
[1778475802472,33.28,80893.62,0.0,-0.84488,0.0001,17.83869]
[1778475807508,33.28,80889.76,0.0,-0.84526,0.0001,17.80942]
[1778475812541,33.28,80884.42,0.0,-0.8458,0.0001,17.76504]
[1778475817579,33.28,80884.65,0.0,-0.84578,0.0001,17.76654]
[1778475822617,33.28,80882.63,0.0,-0.84599,0.0001,17.75035]
[1778475824628,33.28,80865.64,0.0,-0.84761,9e-05,17.62252]
[1778475826642,33.28,80872.79,0.0,-0.84694,9e-05,17.67539]
[1778475831678,33.27,80874.4,0.0,-0.84679,0.0001,17.68716]
[1778475837719,33.27,80874.17,0.0,-0.84683,9e-05,17.68415]
[1778475842754,33.27,80884.23,0.0,-0.84589,0.0001,17.75846]
[1778475843765,33.27,80883.82,0.0,-0.84593,0.0001,17.75509]
[1778475848799,33.27,80883.64,0.0,-0.84595,0.0001,17.75354]
[1778475849803,33.27,80877.27,0.0,-0.84656,0.0001,17.70584]
[1778475851427,33.27,80872.92,0.0,-0.84697,9e-05,17.67302]
[1778475856852,33.27,80873.64,0.0,-0.84692,9e-05,17.67724]
[1778475861887,33.27,80875.5,0.0,-0.84676,0.0001,17.69007]
[1778475866922,33.26,80874.53,0.0,-0.84686,0.0001,17.6817]
[1778475871957,33.26,80872.96,0.0,-0.84705,9e-05,17.66496]
[1778475876992,33.26,80872.83,0.0,-0.84708,9e-05,17.66314]
[1778475884045,33.26,80872.8,0.0,-0.84709,9e-05,17.66177]
[1778475891707,33.26,80873.57,0.0,-0.84703,9e-05,17.66647]
[1778475897137,33.25,80872.39,0.0,-0.84716,9e-05,17.65663]
[1778475903179,33.25,80873.45,0.0,-0.84707,9e-05,17.66358]
[1778475906200,33.25,80867.68,0.0,-0.84762,9e-05,17.61997]
[1778475910230,33.25,80880.61,0.0,-0.8464,0.0001,17.71639]
[1778475911236,33.25,80881.38,0.0,-0.84633,0.0001,17.72194]
[1778475918284,33.25,80879.79,0.0,-0.8465,0.0001,17.70843]
[1778475929361,33.24,80878.64,0.0,-0.84665,0.0001,17.69703]
[1778475934396,33.24,80878.01,0.0,-0.84675,0.0001,17.68704]
[1778475938424,33.24,80883.12,0.0,-0.84628,0.0001,17.72432]
[1778475944466,33.24,80883.72,0.0,-0.84623,0.0001,17.72805]
[1778475952130,33.23,80882.72,0.0,-0.84636,0.0001,17.7181]
[1778475957557,33.23,80881.39,0.0,-0.84651,0.0001,17.70666]
[1778475962592,33.23,80879.66,0.0,-0.84669,0.0001,17.69225]
[1778475970649,33.23,80875.08,0.0,-0.84714,0.0001,17.65674]
[1778475975685,33.23,80871.6,0.0,-0.84748,9e-05,17.62969]
[1778475980720,33.22,80872.2,0.0,-0.84744,9e-05,17.63328]
[1778475985757,33.22,80872.46,0.0,-0.84742,9e-05,17.63437]
[1778475991800,33.22,80877.51,0.0,-0.84699,0.0001,17.66692]
[1778475995829,33.22,80871.57,0.0,-0.84756,9e-05,17.62156]
[1778475997842,33.22,80865.6,0.0,-0.84813,9e-05,17.57652]
[1778475999857,33.22,80864.2,0.0,-0.84827,9e-05,17.56587]
[1778476004891,33.22,80864.78,0.0,-0.84822,9e-05,17.56984]
[1778476009926,33.22,80865.46,0.0,-0.84816,9e-05,17.57451]
[1778476014961,33.22,80867.99,0.0,-0.84793,9e-05,17.59285]
[1778476019996,33.21,80867.78,0.0,-0.84795,9e-05,17.59073]
[1778476025033,33.21,80867.5,0.0,-0.84799,9e-05,17.58824]
[1778476030066,33.21,80867.93,0.0,-0.84795,9e-05,17.59121]
[1778476035101,33.21,80867.82,0.0,-0.84796,9e-05,17.59005]
[1778476040136,33.21,80867.34,0.0,-0.84801,9e-05,17.58624]
[1778476047185,33.21,80866.63,0.0,-0.84808,9e-05,17.58059]
[1778476052838,33.21,80869.37,0.0,-0.84785,9e-05,17.5967]
[1778476059269,33.21,80870.17,0.0,-0.84779,9e-05,17.60214]
[1778476060276,33.21,80861.68,0.0,-0.84859,9e-05,17.53849]
[1778476062910,33.21,80855.03,0.0,-0.84922,9e-05,17.48843]
[1778476068332,33.21,80854.18,0.0,-0.84931,9e-05,17.48096]
[1778476073368,33.21,80859.6,0.0,-0.84881,9e-05,17.521]
[1778476078402,33.21,80859.78,0.0,-0.84879,9e-05,17.52245]
[1778476083437,33.21,80858.49,0.0,-0.84891,9e-05,17.51296]
[1778476088472,33.21,80857.38,0.0,-0.84901,9e-05,17.50494]
[1778476093507,33.21,80834.82,0.0,-0.85113,9e-05,17.33603]
[1778476098542,33.21,80831.99,0.0,-0.85139,9e-05,17.31511]
[1778476103576,33.21,80828.69,0.0,-0.85169,9e-05,17.29089]
[1778476104584,33.21,80836.91,0.0,-0.85093,9e-05,17.35244]
[1778476105596,33.21,80842.49,0.0,-0.8504,9e-05,17.39419]
[1778476110627,33.21,80837.32,0.0,-0.85089,9e-05,17.35532]
[1778476113648,33.21,80842.56,0.0,-0.85043,9e-05,17.39042]
[1778476118683,33.21,80843.26,0.0,-0.85036,9e-05,17.39539]
[1778476124725,33.21,80844.33,0.0,-0.85027,9e-05,17.40304]
[1778476129759,33.21,80844.26,0.0,-0.85028,9e-05,17.40223]
[1778476135805,33.21,80844.95,0.0,-0.85022,9e-05,17.40705]
[1778476140837,33.21,80846.58,0.0,-0.85007,9e-05,17.41894]
[1778476142851,33.21,80854.47,0.0,-0.84933,9e-05,17.47803]
[1778476148893,33.21,80855.0,0.0,-0.84927,9e-05,17.48272]
[1778476153928,33.21,80856.27,0.0,-0.84915,9e-05,17.49238]
[1778476158963,33.21,80856.1,0.0,-0.84916,9e-05,17.49174]
[1778476163998,33.21,80855.47,0.0,-0.84921,9e-05,17.48771]
[1778476170040,33.21,80856.13,0.0,-0.84913,9e-05,17.49355]
[1778476175075,33.21,80852.23,0.0,-0.84952,9e-05,17.46108]
[1778476180110,33.21,80852.19,0.0,-0.84951,9e-05,17.46184]
[1778476183758,33.22,80859.16,0.0,-0.84884,9e-05,17.51483]
[1778476189173,33.22,80860.6,0.0,-0.84869,9e-05,17.52648]
[1778476194208,33.22,80860.47,0.0,-0.8487,9e-05,17.52617]
[1778476199243,33.22,80859.88,0.0,-0.84874,9e-05,17.52244]
[1778476201257,33.22,80870.56,0.0,-0.84773,9e-05,17.60266]
[1778476206294,33.22,80867.31,0.0,-0.84803,9e-05,17.57862]
[1778476212336,33.22,80865.58,0.0,-0.84819,9e-05,17.5661]
[1778476217376,33.22,80861.64,0.0,-0.84856,9e-05,17.53714]
[1778476222406,33.22,80860.68,0.0,-0.84864,9e-05,17.53054]
[1778476227442,33.22,80859.49,0.0,-0.84875,9e-05,17.52216]
[1778476232477,33.23,80858.07,0.0,-0.8489,9e-05,17.50796]
[1778476237511,33.23,80856.96,0.0,-0.849,9e-05,17.50018]
[1778476244192,33.23,80857.04,0.0,-0.84898,9e-05,17.50143]
[1778476251611,33.23,80857.68,0.0,-0.84891,9e-05,17.50706]
[1778476256647,33.23,80858.03,0.0,-0.84887,9e-05,17.51022]
[1778476261682,33.23,80858.49,0.0,-0.84883,9e-05,17.5137]
[1778476266717,33.23,80859.03,0.0,-0.84878,9e-05,17.51708]
[1778476268730,33.23,80864.39,0.0,-0.84828,9e-05,17.55714]
[1778476274772,33.23,80866.38,0.0,-0.84809,9e-05,17.57214]
[1778476276786,33.23,80878.72,0.0,-0.84692,0.0001,17.6645]
[1778476281822,33.23,80879.26,0.0,-0.84687,0.0001,17.66816]
[1778476286857,33.23,80878.96,0.0,-0.84691,0.0001,17.66524]
[1778476291895,33.23,80879.99,0.0,-0.84685,0.0001,17.66814]
[1778476296930,33.22,80879.53,0.0,-0.8469,0.0001,17.66395]
[1778476301971,33.22,80878.89,0.0,-0.84698,0.0001,17.65826]
[1778476302977,33.22,80872.92,0.0,-0.84755,9e-05,17.61341]
[1778476308019,33.22,80870.54,0.0,-0.84778,9e-05,17.59522]
[1778476313053,33.22,80870.77,0.0,-0.84776,9e-05,17.59663]
[1778476318087,33.22,80869.81,0.0,-0.84785,9e-05,17.58915]
[1778476323122,33.22,80871.31,0.0,-0.84771,9e-05,17.60019]
[1778476330171,33.22,80867.02,0.0,-0.84812,9e-05,17.56791]
[1778476336213,33.22,80868.12,0.0,-0.84802,9e-05,17.57618]
[1778476343262,33.22,80869.01,0.0,-0.84793,9e-05,17.58289]
[1778476352325,33.22,80871.24,0.0,-0.84775,9e-05,17.59562]
[1778476358368,33.22,80871.8,0.0,-0.84769,9e-05,17.59996]
[1778476363404,33.22,80870.12,0.0,-0.84785,9e-05,17.58762]
[1778476371459,33.22,80870.22,0.0,-0.84783,9e-05,17.58883]
[1778476377501,33.22,80871.0,0.0,-0.84775,9e-05,17.59505]
[1778476382536,33.22,80875.1,0.0,-0.84736,0.0001,17.62604]
[1778476388579,33.22,80874.11,0.0,-0.84745,9e-05,17.61873]
[1778476393614,33.22,80873.64,0.0,-0.8475,9e-05,17.61527]
[1778476398649,33.22,80873.45,0.0,-0.84751,9e-05,17.6139]
[1778476405320,33.22,80873.22,0.0,-0.84754,9e-05,17.61221]
[1778476410733,33.22,80873.2,0.0,-0.84754,9e-05,17.61213]
[1778476415768,33.22,80873.27,0.0,-0.84756,9e-05,17.60863]
[1778476420803,33.22,80872.54,0.0,-0.84762,9e-05,17.60337]
[1778476426846,33.22,80870.63,0.0,-0.8478,9e-05,17.58937]
[1778476431880,33.23,80868.2,0.0,-0.84803,9e-05,17.57145]
[1778476436915,33.23,80863.54,0.0,-0.84846,9e-05,17.53701]
[1778476442958,33.23,80864.04,0.0,-0.84841,9e-05,17.54129]
[1778476451013,33.23,80861.47,0.0,-0.84864,9e-05,17.52281]
[1778476456048,33.23,80862.15,0.0,-0.84857,9e-05,17.52836]
[1778476461083,33.23,80861.29,0.0,-0.84865,9e-05,17.52234]
[1778476467125,33.23,80860.1,0.0,-0.84875,9e-05,17.51396]
[1778476474173,33.23,80859.18,0.0,-0.84886,9e-05,17.50361]
[1778476479209,33.23,80859.12,0.0,-0.84886,9e-05,17.50363]
[1778476486261,33.23,80859.4,0.0,-0.84882,9e-05,17.50635]
[1778476491297,33.23,80859.36,0.0,-0.84882,9e-05,17.50647]
[1778476499352,33.24,80859.2,0.0,-0.84883,9e-05,17.50593]
[1778476500359,33.24,80850.92,0.0,-0.84961,9e-05,17.44401]
[1778476501368,33.24,80842.6,0.0,-0.85039,9e-05,17.38162]
[1778476502373,33.24,80842.8,0.0,-0.85037,9e-05,17.38309]
[1778476508415,33.24,80843.99,0.0,-0.85026,9e-05,17.39187]
[1778476511437,33.23,80849.47,0.0,-0.84975,9e-05,17.43272]
[1778476513450,33.24,80857.02,0.0,-0.84904,9e-05,17.48933]
[1778476518485,33.24,80858.61,0.0,-0.84888,9e-05,17.50175]
[1778476524527,33.24,80861.48,0.0,-0.8486,9e-05,17.52378]
[1778476529564,33.24,80858.29,0.0,-0.8489,9e-05,17.50026]
[1778476536234,33.24,80858.93,0.0,-0.84886,9e-05,17.50148]
[1778476541645,33.24,80859.44,0.0,-0.84881,9e-05,17.5058]
[1778476546682,33.24,80859.34,0.0,-0.84881,9e-05,17.50548]
[1778476552724,33.24,80859.91,0.0,-0.84875,9e-05,17.51021]
[1778476557759,33.24,80860.08,0.0,-0.84873,9e-05,17.51184]
[1778476562794,33.24,80859.61,0.0,-0.84877,9e-05,17.50865]
[1778476566450,33.24,80865.5,0.0,-0.84821,9e-05,17.55291]
[1778476568836,33.24,80870.2,0.0,-0.84777,9e-05,17.58802]
[1778476573871,33.24,80870.75,0.0,-0.84772,9e-05,17.59189]
[1778476578907,33.24,80874.62,0.0,-0.84735,9e-05,17.62053]
[1778476584948,33.24,80875.3,0.0,-0.84728,0.0001,17.62638]
[1778476592014,33.24,80877.42,0.0,-0.8471,0.0001,17.63845]
[1778476597040,33.24,80880.44,0.0,-0.84682,0.0001,17.6609]
[1778476602074,33.24,80882.95,0.0,-0.84658,0.0001,17.67992]
[1778476607109,33.24,80881.72,0.0,-0.8467,0.0001,17.66997]
[1778476612145,33.24,80878.8,0.0,-0.847,0.0001,17.64688]
[1778476617179,33.24,80879.76,0.0,-0.84692,0.0001,17.65311]
[1778476622217,33.24,80880.19,0.0,-0.84689,0.0001,17.6551]
[1778476627253,33.23,80880.5,0.0,-0.84688,0.0001,17.65612]
[1778476632288,33.23,80878.5,0.0,-0.84709,0.0001,17.6399]
[1778476638337,33.23,80878.18,0.0,-0.84714,0.0001,17.63612]
[1778476643371,33.23,80879.29,0.0,-0.84703,0.0001,17.64408]
[1778476651427,33.23,80880.01,0.0,-0.84701,0.0001,17.64399]
[1778476657087,33.22,80879.85,0.0,-0.84705,0.0001,17.6414]
[1778476662504,33.22,80881.4,0.0,-0.84691,0.0001,17.65239]
[1778476667539,33.22,80883.95,0.0,-0.84666,0.0001,17.67151]
[1778476672576,33.22,80883.11,0.0,-0.84674,0.0001,17.66522]
[1778476681641,33.22,80882.53,0.0,-0.8468,0.0001,17.66064]
[1778476687297,33.22,80881.2,0.0,-0.84695,0.0001,17.64915]
[1778476693727,33.22,80882.04,0.0,-0.84689,0.0001,17.65387]
[1778476698762,33.21,80884.64,0.0,-0.84665,0.0001,17.6723]
[1778476703797,33.21,80887.28,0.0,-0.84642,0.0001,17.69104]
[1778476710848,33.21,80890.22,0.0,-0.84616,0.0001,17.71153]
[1778476717507,33.21,80893.06,0.0,-0.84593,0.0001,17.72742]
[1778476722932,33.21,80894.0,0.0,-0.84586,0.0001,17.73321]
[1778476727967,33.2,80894.62,0.0,-0.84581,0.0001,17.73681]
[1778476733002,33.2,80896.58,0.0,-0.84564,0.0001,17.75042]
[1778476738037,33.2,80895.99,0.0,-0.84571,0.0001,17.74491]
[1778476743072,33.2,80889.94,0.0,-0.8463,0.0001,17.69855]
[1778476749114,33.2,80891.96,0.0,-0.84612,0.0001,17.71295]
[1778476756163,33.2,80892.66,0.0,-0.84606,0.0001,17.71737]
[1778476762205,33.19,80896.95,0.0,-0.84566,0.0001,17.74868]
[1778476767241,33.19,80897.25,0.0,-0.84564,0.0001,17.75015]
[1778476772276,33.19,80900.15,0.0,-0.8454,0.0001,17.76698]
[1778476778322,33.19,80902.2,0.0,-0.84522,0.0001,17.78127]
[1778476783357,33.19,80903.14,0.0,-0.84514,0.0001,17.78738]
[1778476788393,33.19,80901.6,0.0,-0.8453,0.0001,17.7749]
[1778476793428,33.18,80901.0,0.0,-0.84537,0.0001,17.76956]
[1778476801485,33.18,80901.35,0.0,-0.84536,0.0001,17.77082]
[1778476806519,33.18,80901.76,0.0,-0.84533,0.0001,17.77307]
[1778476811554,33.18,80902.19,0.0,-0.8453,0.0001,17.77546]
[1778476817597,33.18,80902.16,0.0,-0.84531,0.0001,17.77423]
[1778476823639,33.18,80905.87,0.0,-0.84497,0.0001,17.80096]
[1778476828673,33.17,80905.57,0.0,-0.84501,0.0001,17.79774]
[1778476833709,33.17,80905.34,0.0,-0.84508,0.0001,17.79098]
[1778476838743,33.17,80907.37,0.0,-0.84489,0.0001,17.80533]
[1778476842771,33.17,80912.83,0.0,-0.84438,0.0001,17.84556]
[1778476848422,33.17,80903.71,0.0,-0.84527,0.0001,17.77558]
[1778476853853,33.16,80904.38,0.0,-0.84522,0.0001,17.77953]
[1778476858884,33.16,80909.03,0.0,-0.84479,0.0001,17.81343]
[1778476863923,33.16,80908.15,0.0,-0.84489,0.0001,17.80587]
[1778476869963,33.16,80906.02,0.0,-0.84511,0.0001,17.78832]
[1778476874997,33.16,80905.13,0.0,-0.84521,0.0001,17.78055]
[1778476880034,33.15,80906.09,0.0,-0.84514,0.0001,17.78666]
[1778476885067,33.15,80909.52,0.0,-0.84482,0.0001,17.81128]
[1778476890102,33.15,80909.33,0.0,-0.84485,0.0001,17.80879]
[1778476895137,33.15,80908.15,0.0,-0.84501,0.0001,17.79455]
[1778476900172,33.15,80906.65,0.0,-0.84517,0.0001,17.78206]
[1778476902186,33.15,80900.63,0.0,-0.84576,0.0001,17.73639]
[1778476907221,33.14,80895.91,0.0,-0.84622,0.0001,17.70017]
[1778476912257,33.14,80897.97,0.0,-0.84603,0.0001,17.71497]
[1778476917295,33.14,80900.68,0.0,-0.84578,0.0001,17.73467]
[1778476922328,33.14,80901.64,0.0,-0.84569,0.0001,17.74123]
[1778476928372,33.14,80899.57,0.0,-0.8459,0.0001,17.72492]
[1778476933406,33.14,80898.57,0.0,-0.84601,0.0001,17.71678]
[1778476935420,33.14,80904.27,0.0,-0.84546,0.0001,17.75932]
[1778476941462,33.14,80905.91,0.0,-0.84532,0.0001,17.77057]
[1778476946497,33.13,80905.3,0.0,-0.84539,0.0001,17.76516]
[1778476951532,33.13,80901.93,0.0,-0.84575,0.0001,17.73501]
[1778476957575,33.13,80903.43,0.0,-0.84562,0.0001,17.74552]
[1778476962609,33.13,80904.44,0.0,-0.84553,0.0001,17.75246]
[1778476967645,33.13,80904.91,0.0,-0.84549,0.0001,17.75535]
[1778476972680,33.13,80905.61,0.0,-0.84543,0.0001,17.76]
[1778476974698,33.13,80912.16,0.0,-0.84481,0.0001,17.80895]
[1778476979733,33.13,80911.03,0.0,-0.84491,0.0001,17.80062]
[1778476984767,33.13,80910.03,0.0,-0.84502,0.0001,17.79222]
[1778476993830,33.12,80911.03,0.0,-0.84495,0.0001,17.79811]
[1778476998865,33.12,80910.06,0.0,-0.84505,0.0001,17.78982]
[1778477003900,33.12,80908.62,0.0,-0.8452,0.0001,17.77803]
[1778477008936,33.12,80909.03,0.0,-0.84518,0.0001,17.78018]
[1778477013970,33.12,80908.44,0.0,-0.84527,0.0001,17.77073]
[1778477019618,33.12,80908.35,0.0,-0.8453,0.0001,17.76896]
[1778477025048,33.11,80908.23,0.0,-0.84532,0.0001,17.76706]
[1778477030083,33.11,80908.33,0.0,-0.84532,0.0001,17.76698]
[1778477036125,33.11,80907.3,0.0,-0.84544,0.0001,17.75824]
[1778477041160,33.11,80905.57,0.0,-0.84561,0.0001,17.74445]
[1778477046195,33.11,80903.77,0.0,-0.84579,0.0001,17.73017]
[1778477051232,33.11,80903.82,0.0,-0.8458,0.0001,17.72982]
[1778477058279,33.1,80903.47,0.0,-0.84585,0.0001,17.72614]
[1778477063314,33.1,80904.21,0.0,-0.84579,0.0001,17.73095]
[1778477068349,33.1,80903.93,0.0,-0.84582,0.0001,17.7281]
[1778477073384,33.1,80904.08,0.0,-0.84584,0.0001,17.72442]
[1778477079425,33.1,80903.16,0.0,-0.84594,0.0001,17.7167]
[1778477084462,33.1,80903.27,0.0,-0.84594,0.0001,17.71689]
[1778477089496,33.1,80918.53,0.0,-0.84448,0.0001,17.83097]
[1778477095538,33.1,80917.27,0.0,-0.84461,0.0001,17.82123]
[1778477100573,33.1,80915.42,0.0,-0.84479,0.0001,17.807]
[1778477106615,33.1,80912.61,0.0,-0.84507,0.0001,17.78545]
[1778477111650,33.09,80915.31,0.0,-0.84481,0.0001,17.80526]
[1778477116686,33.09,80911.99,0.0,-0.84514,0.0001,17.77969]
[1778477119708,33.09,80917.21,0.0,-0.84464,0.0001,17.81865]
[1778477124742,33.09,80916.45,0.0,-0.84472,0.0001,17.81221]
[1778477129776,33.09,80916.9,0.0,-0.84469,0.0001,17.81494]
[1778477134820,33.09,80917.36,0.0,-0.84468,0.0001,17.81364]
[1778477139855,33.09,80917.57,0.0,-0.84467,0.0001,17.81457]
[1778477144895,33.09,80907.9,0.0,-0.84561,0.0001,17.74124]
[1778477149945,33.09,80905.61,0.0,-0.84583,0.0001,17.72389]
[1778477159005,33.09,80904.35,0.0,-0.84595,0.0001,17.71435]
[1778477164044,33.09,80902.19,0.0,-0.84616,0.0001,17.69812]
[1778477169079,33.09,80902.15,0.0,-0.84616,0.0001,17.69798]
[1778477174114,33.09,80901.26,0.0,-0.84625,0.0001,17.69087]
[1778477179149,33.09,80898.5,0.0,-0.84653,0.0001,17.66937]
[1778477184188,33.09,80905.68,0.0,-0.84583,0.0001,17.72378]
[1778477187205,33.09,80911.2,0.0,-0.8453,0.0001,17.76531]
[1778477192240,33.09,80912.37,0.0,-0.84522,0.0001,17.76973]
[1778477198282,33.08,80911.92,0.0,-0.84527,0.0001,17.76597]
[1778477204327,33.08,80912.45,0.0,-0.84522,0.0001,17.76951]
[1778477208352,33.08,80921.09,0.0,-0.84439,0.0001,17.83417]
[1778477213387,33.08,80926.22,0.0,-0.84391,0.0001,17.87186]
[1778477219430,33.08,80929.94,0.0,-0.84357,0.0001,17.89871]
[1778477224466,33.08,80933.76,0.0,-0.84321,0.0001,17.92632]
[1778477226482,33.08,80939.65,0.0,-0.84264,0.0001,17.97021]
[1778477231517,33.07,80939.14,0.0,-0.84271,0.0001,17.96489]
[1778477236552,33.07,80941.92,0.0,-0.84246,0.0001,17.98446]
[1778477241589,33.07,80944.73,0.0,-0.8422,0.0001,18.00421]
[1778477251661,33.06,80945.91,0.0,-0.84215,0.0001,18.00639]
[1778477256696,33.06,80952.83,0.0,-0.84148,0.0001,18.05838]
[1778477261732,33.06,80956.68,0.0,-0.84111,0.0001,18.08672]
[1778477266769,33.06,80955.14,0.0,-0.84128,0.0001,18.07394]
[1778477271801,33.06,80955.31,0.0,-0.84128,0.0001,18.07352]
[1778477275829,33.06,80961.99,0.0,-0.84063,0.0001,18.12354]
[1778477280864,33.06,80962.47,0.0,-0.84058,0.0001,18.12746]
[1778477285899,33.06,80960.87,0.0,-0.84073,0.0001,18.11576]
[1778477290934,33.06,80961.48,0.0,-0.84067,0.0001,18.12082]
[1778477295968,33.06,80965.75,0.0,-0.84025,0.0001,18.15271]
[1778477301004,33.06,80963.55,0.0,-0.84048,0.0001,18.13513]
[1778477306038,33.05,80959.47,0.0,-0.84089,0.0001,18.10356]
[1778477311075,33.05,80957.52,0.0,-0.84112,0.0001,18.0842]
[1778477319136,33.05,80958.72,0.0,-0.84102,0.0001,18.09189]
[1778477324173,33.05,80958.63,0.0,-0.84104,0.0001,18.0904]
[1778477330213,33.05,80958.01,0.0,-0.84111,0.0001,18.08475]
[1778477337264,33.05,80959.5,0.0,-0.84097,0.0001,18.096]
[1778477346328,33.05,80957.6,0.0,-0.84117,0.0001,18.08053]
[1778477351938,33.04,80959.19,0.0,-0.84103,0.0001,18.09146]
[1778477357404,33.04,80959.36,0.0,-0.84102,0.0001,18.09191]
[1778477362439,33.04,80961.05,0.0,-0.84087,0.0001,18.10372]
[1778477367473,33.04,80959.96,0.0,-0.84098,0.0001,18.09475]
[1778477372510,33.04,80960.7,0.0,-0.84095,0.0001,18.09556]
[1778477377545,33.04,80961.88,0.0,-0.84084,0.0001,18.10393]
[1778477382580,33.04,80963.66,0.0,-0.84067,0.0001,18.11723]
[1778477387616,33.04,80962.69,0.0,-0.84077,0.0001,18.10899]
[1778477390636,33.04,80957.28,0.0,-0.84131,0.0001,18.06782]
[1778477395672,33.03,80956.71,0.0,-0.84137,0.0001,18.06315]
[1778477399701,33.03,80963.86,0.0,-0.84067,0.0001,18.11673]
[1778477400707,33.03,80964.03,0.0,-0.84066,0.0001,18.11766]
[1778477406750,33.03,80963.02,0.0,-0.84078,0.0001,18.10899]
[1778477412359,33.03,80964.33,0.0,-0.84066,0.0001,18.11804]
[1778477417827,33.03,80967.97,0.0,-0.84031,0.0001,18.14451]
[1778477422863,33.03,80973.36,0.0,-0.8398,0.0001,18.18418]
[1778477427901,33.02,80975.47,0.0,-0.8396,0.0001,18.19893]
[1778477433942,33.02,80976.23,0.0,-0.83957,0.0001,18.19935]
[1778477438977,33.02,80974.83,0.0,-0.83973,0.0001,18.18764]
[1778477444022,33.02,80972.46,0.0,-0.83998,0.0001,18.16849]
[1778477450059,33.02,80970.03,0.0,-0.84023,0.0001,18.14913]
[1778477452078,33.02,80964.75,0.0,-0.84075,0.0001,18.109]
[1778477454086,33.01,80950.66,0.0,-0.84214,0.0001,18.00203]
[1778477458115,33.01,80943.88,0.0,-0.84282,0.0001,17.95004]
[1778477463150,33.01,80941.36,0.0,-0.84307,0.0001,17.93035]
[1778477468186,33.01,80941.19,0.0,-0.8431,0.0001,17.92826]
[1778477471208,33.01,80947.74,0.0,-0.84247,0.0001,17.97692]
[1778477476242,33.01,80948.82,0.0,-0.84238,0.0001,17.98393]
[1778477481279,33.01,80952.72,0.0,-0.84201,0.0001,18.01231]
[1778477486313,33.0,80952.82,0.0,-0.84203,0.0001,18.01136]
[1778477491349,33.0,80952.07,0.0,-0.84215,0.0001,18.00016]
[1778477497391,33.0,80951.52,0.0,-0.84222,0.0001,17.99422]
[1778477503000,32.99,80950.43,0.0,-0.84235,0.0001,17.98456]
[1778477508469,32.99,80950.55,0.0,-0.84236,0.0001,17.98405]
[1778477513509,32.99,80951.5,0.0,-0.84229,0.0001,17.98925]
[1778477518545,32.99,80952.14,0.0,-0.84225,0.0001,17.99264]
[1778477523576,32.98,80951.62,0.0,-0.84232,0.0001,17.98726]
[1778477528610,32.98,80951.78,0.0,-0.84232,0.0001,17.9873]
[1778477533645,32.98,80951.71,0.0,-0.84234,0.0001,17.98533]
[1778477538680,32.98,80951.86,0.0,-0.84235,0.0001,17.98499]
[1778477543715,32.97,80951.59,0.0,-0.84239,0.0001,17.98146]
[1778477548750,32.97,80951.44,0.0,-0.84243,0.0001,17.97856]
[1778477553785,32.97,80953.34,0.0,-0.84229,0.0001,17.98756]
[1778477558822,32.97,80955.13,0.0,-0.84213,0.0001,18.00028]
[1778477563450,32.97,80949.67,0.0,-0.84267,0.0001,17.95848]
[1778477568890,32.96,80951.14,0.0,-0.84255,0.0001,17.96799]
[1778477574937,32.96,80951.27,0.0,-0.84255,0.0001,17.96761]
[1778477579967,32.96,80950.69,0.0,-0.84263,0.0001,17.96156]
[1778477585010,32.95,80950.1,0.0,-0.84271,0.0001,17.95574]
[1778477587021,32.95,80955.39,0.0,-0.8422,0.0001,17.99517]
[1778477592055,32.95,80958.25,0.0,-0.84193,0.0001,18.01554]
[1778477597090,32.95,80959.5,0.0,-0.84183,0.0001,18.02343]
[1778477600111,32.95,80965.77,0.0,-0.84122,0.0001,18.07011]
[1778477605146,32.95,80970.22,0.0,-0.84079,0.0001,18.10326]
[1778477610180,32.95,80972.85,0.0,-0.84053,0.0001,18.12332]
[1778477615216,32.95,80974.08,0.0,-0.84045,0.0001,18.12775]
[1778477620250,32.94,80973.74,0.0,-0.84049,0.0001,18.12446]
[1778477626294,32.94,80973.53,0.0,-0.84052,0.0001,18.12205]
[1778477631329,32.94,80974.97,0.0,-0.84039,0.0001,18.13217]
[1778477636364,32.94,80974.05,0.0,-0.84049,0.0001,18.12441]
[1778477641399,32.94,80970.65,0.0,-0.84084,0.0001,18.09806]
[1778477646437,32.94,80970.88,0.0,-0.84082,0.0001,18.09919]
[1778477651471,32.94,80970.9,0.0,-0.84083,0.0001,18.09872]
[1778477656507,32.94,80973.36,0.0,-0.84059,0.0001,18.11673]
[1778477661541,32.93,80974.02,0.0,-0.84054,0.0001,18.12094]
[1778477666577,32.93,80973.94,0.0,-0.84056,0.0001,18.11951]
[1778477671612,32.93,80972.2,0.0,-0.84077,0.0001,18.10149]
[1778477676646,32.93,80975.04,0.0,-0.8405,0.0001,18.12215]
[1778477681683,32.93,80971.34,0.0,-0.84087,0.0001,18.0934]
[1778477687723,32.93,80971.46,0.0,-0.84087,0.0001,18.09339]
[1778477692760,32.93,80966.89,0.0,-0.84133,0.0001,18.05831]
[1778477697793,32.93,80969.74,0.0,-0.84106,0.0001,18.07938]
[1778477702828,32.92,80971.91,0.0,-0.84085,0.0001,18.09528]
[1778477707863,32.92,80970.41,0.0,-0.841,0.0001,18.08345]
[1778477712898,32.92,80971.52,0.0,-0.8409,0.0001,18.09146]
[1778477717935,32.92,80964.21,0.0,-0.84163,0.0001,18.03557]
[1778477718941,32.92,80950.2,0.0,-0.843,0.0001,17.92938]
[1778477724575,32.92,80948.67,0.0,-0.84316,0.0001,17.91741]
[1778477730019,32.92,80948.86,0.0,-0.84315,0.0001,17.91822]
[1778477735053,32.92,80947.18,0.0,-0.84335,0.0001,17.90086]
[1778477740087,32.92,80945.05,0.0,-0.84356,0.0001,17.88415]
[1778477745124,32.92,80941.44,0.0,-0.84392,0.0001,17.85639]
[1778477746130,32.92,80934.81,0.0,-0.84457,0.0001,17.80619]
[1778477751165,32.92,80929.24,0.0,-0.84511,0.0001,17.76395]
[1778477756200,32.92,80927.12,0.0,-0.84531,0.0001,17.74799]
[1778477761235,32.92,80924.05,0.0,-0.84561,0.0001,17.72482]
[1778477765263,32.92,80918.49,0.0,-0.84615,0.0001,17.68294]
[1778477770298,32.92,80916.75,0.0,-0.84631,0.0001,17.67021]
[1778477771305,32.92,80908.67,0.0,-0.84709,0.0001,17.60908]
[1778477773321,32.92,80908.29,0.0,-0.84712,0.0001,17.60671]
[1778477779363,32.92,80911.12,0.0,-0.84683,0.0001,17.62893]
[1778477785405,32.92,80911.99,0.0,-0.84673,0.0001,17.63662]
[1778477787419,32.92,80904.3,0.0,-0.84747,0.0001,17.57854]
[1778477792453,32.92,80908.01,0.0,-0.84713,0.0001,17.60369]
[1778477797489,32.93,80907.26,0.0,-0.84719,0.0001,17.5987]
[1778477802524,32.93,80905.92,0.0,-0.84731,0.0001,17.5891]
[1778477807558,32.93,80906.83,0.0,-0.84721,0.0001,17.59741]
[1778477812597,32.93,80905.35,0.0,-0.84734,0.0001,17.58663]
[1778477815618,32.93,80898.04,0.0,-0.84804,0.0001,17.53174]
[1778477820653,32.93,80904.04,0.0,-0.84746,0.0001,17.57747]
[1778477825692,32.93,80904.5,0.0,-0.84741,0.0001,17.58129]
[1778477830724,32.93,80900.84,0.0,-0.84776,0.0001,17.55412]
[1778477834751,32.93,80908.85,0.0,-0.84698,0.0001,17.61562]
[1778477838780,32.94,80912.47,0.0,-0.84661,0.0001,17.64415]
[1778477843814,32.94,80910.69,0.0,-0.84677,0.0001,17.63191]
[1778477848850,32.94,80907.4,0.0,-0.84707,0.0001,17.60825]
[1778477853884,32.94,80906.03,0.0,-0.84721,0.0001,17.59502]
[1778477858919,32.94,80905.7,0.0,-0.84723,0.0001,17.59376]
[1778477863954,32.95,80907.9,0.0,-0.847,0.0001,17.61149]
[1778477868989,32.95,80905.26,0.0,-0.84724,0.0001,17.59263]
[1778477874025,32.95,80902.07,0.0,-0.84753,0.0001,17.56942]
[1778477879062,32.95,80903.15,0.0,-0.84742,0.0001,17.57846]
[1778477884098,32.95,80899.26,0.0,-0.84778,0.0001,17.55013]
[1778477889133,32.95,80901.92,0.0,-0.84752,0.0001,17.57071]
[1778477894171,32.95,80905.26,0.0,-0.8472,0.0001,17.59585]
[1778477895768,32.95,80890.19,0.0,-0.84864,0.0001,17.48214]
[1778477898200,32.95,80887.45,0.0,-0.8489,0.0001,17.46144]
[1778477903236,32.95,80882.6,0.0,-0.84936,0.0001,17.42477]
[1778477909277,32.95,80880.81,0.0,-0.84953,0.0001,17.41136]
[1778477915911,32.95,80880.23,0.0,-0.84961,0.0001,17.40307]
[1778477921361,32.96,80877.96,0.0,-0.84983,0.0001,17.38612]
[1778477926396,32.96,80875.68,0.0,-0.85004,9e-05,17.36916]
[1778477931432,32.96,80873.29,0.0,-0.85026,9e-05,17.35147]
[1778477936469,32.96,80873.58,0.0,-0.85023,9e-05,17.35414]
[1778477943515,32.96,80873.76,0.0,-0.8502,9e-05,17.3562]
[1778477948551,32.96,80870.04,0.0,-0.85055,9e-05,17.32867]
[1778477953586,32.96,80866.24,0.0,-0.8509,9e-05,17.30062]
[1778477959628,32.96,80863.92,0.0,-0.85111,9e-05,17.28406]
[1778477963656,32.96,80858.03,0.0,-0.85166,9e-05,17.24029]
[1778477967684,32.96,80850.85,0.0,-0.85232,9e-05,17.18698]
[1778477969699,32.97,80843.64,0.0,-0.85299,9e-05,17.13316]
[1778477972721,32.97,80836.57,0.0,-0.85367,9e-05,17.07679]
[1778477975741,32.97,80847.78,0.0,-0.85261,9e-05,17.1622]
[1778477977756,32.97,80854.94,0.0,-0.85193,9e-05,17.21656]
[1778477982795,32.97,80858.54,0.0,-0.85158,9e-05,17.24447]
[1778477987829,32.97,80858.25,0.0,-0.8516,9e-05,17.24295]
[1778477992867,32.97,80856.76,0.0,-0.85173,9e-05,17.23236]
[1778477997903,32.97,80857.16,0.0,-0.85168,9e-05,17.23615]
[1778478002938,32.98,80858.63,0.0,-0.85153,9e-05,17.248]
[1778478006972,32.98,80856.78,0.0,-0.8517,9e-05,17.23477]
[1778478008985,32.98,80860.22,0.0,-0.85137,9e-05,17.26101]
[1778478015030,32.98,80859.58,0.0,-0.85142,9e-05,17.25697]
[1778478020062,32.98,80858.87,0.0,-0.85148,9e-05,17.25227]
[1778478025098,32.98,80858.53,0.0,-0.8515,9e-05,17.25035]
[1778478026685,32.98,80863.72,0.0,-0.85101,9e-05,17.28973]
[1778478029133,32.98,80864.32,0.0,-0.85094,9e-05,17.29491]
[1778478034165,32.98,80863.26,0.0,-0.85105,9e-05,17.28446]
[1778478036756,32.99,80856.33,0.0,-0.8517,9e-05,17.23282]
[1778478042220,32.99,80854.62,0.0,-0.85185,9e-05,17.22079]
[1778478047255,32.99,80852.01,0.0,-0.85208,9e-05,17.20196]
[1778478052291,32.99,80853.5,0.0,-0.85193,9e-05,17.21397]
[1778478057326,32.99,80852.51,0.0,-0.85202,9e-05,17.20728]
[1778478062361,32.99,80853.49,0.0,-0.85191,9e-05,17.21534]
[1778478066967,32.99,80856.55,0.0,-0.85162,9e-05,17.23923]
[1778478073438,33.0,80870.67,0.0,-0.85026,9e-05,17.34723]
[1778478077043,33.0,80877.31,0.0,-0.84963,0.0001,17.39768]
[1778478082502,33.0,80882.86,0.0,-0.84909,0.0001,17.44012]
[1778478088544,33.0,80883.11,0.0,-0.84906,0.0001,17.44247]
[1778478093579,33.0,80886.43,0.0,-0.84877,0.0001,17.46374]
[1778478098614,33.0,80886.26,0.0,-0.84878,0.0001,17.4628]
[1778478103648,33.0,80885.87,0.0,-0.84881,0.0001,17.46019]
[1778478108685,33.0,80876.35,0.0,-0.84972,9e-05,17.38831]
[1778478113720,33.0,80875.1,0.0,-0.84984,9e-05,17.37849]
[1778478120768,33.0,80876.93,0.0,-0.84968,9e-05,17.39166]
[1778478125803,33.0,80877.1,0.0,-0.84967,0.0001,17.39251]
[1778478128824,33.0,80868.36,0.0,-0.8505,9e-05,17.32648]
[1778478129832,33.0,80861.01,0.0,-0.85119,9e-05,17.27118]
[1778478133860,33.0,80855.88,0.0,-0.85167,9e-05,17.233]
[1778478138893,33.0,80857.37,0.0,-0.85152,9e-05,17.24486]
[1778478143930,33.0,80856.59,0.0,-0.85158,9e-05,17.23977]
[1778478148968,33.0,80857.32,0.0,-0.85151,9e-05,17.24602]
[1778478152998,33.0,80851.26,0.0,-0.85209,9e-05,17.19698]
[1778478158030,33.01,80848.63,0.0,-0.85233,9e-05,17.17819]
[1778478162057,33.01,80855.67,0.0,-0.85166,9e-05,17.23182]
[1778478167093,33.01,80858.76,0.0,-0.85136,9e-05,17.25567]
[1778478172127,33.01,80859.51,0.0,-0.85128,9e-05,17.26178]
[1778478178169,33.01,80858.95,0.0,-0.85133,9e-05,17.25818]
[1778478183204,33.01,80857.41,0.0,-0.85147,9e-05,17.24717]
[1778478187822,33.01,80848.62,0.0,-0.85228,9e-05,17.1817]
[1778478189248,33.01,80847.26,0.0,-0.85241,9e-05,17.17169]
[1778478194282,33.01,80845.92,0.0,-0.85252,9e-05,17.16283]
[1778478199318,33.02,80842.86,0.0,-0.85279,9e-05,17.14108]
[1778478204354,33.02,80834.96,0.0,-0.85351,9e-05,17.08307]
[1778478205361,33.02,80834.41,0.0,-0.85356,9e-05,17.07927]
[1778478210395,33.02,80821.35,0.0,-0.85475,9e-05,16.98278]
[1778478215430,33.02,80821.13,0.0,-0.85479,9e-05,16.97797]
[1778478220465,33.03,80814.91,0.0,-0.85535,9e-05,16.93222]
[1778478225500,33.03,80817.37,0.0,-0.85511,9e-05,16.95173]
[1778478230535,33.03,80817.76,0.0,-0.85506,9e-05,16.95573]
[1778478234562,33.03,80824.36,0.0,-0.85444,9e-05,17.00609]
[1778478239598,33.03,80825.43,0.0,-0.85433,9e-05,17.01478]
[1778478244633,33.03,80823.46,0.0,-0.85451,9e-05,17.00058]
[1778478249673,33.03,80816.99,0.0,-0.8551,9e-05,16.9526]
[1778478253698,33.04,80813.6,0.0,-0.8554,9e-05,16.92807]
[1778478257726,33.04,80820.21,0.0,-0.85477,9e-05,16.97879]
[1778478262762,33.04,80824.42,0.0,-0.85437,9e-05,17.01156]
[1778478267796,33.04,80825.69,0.0,-0.85424,9e-05,17.02232]
[1778478272830,33.04,80824.74,0.0,-0.85433,9e-05,17.0124]
[1778478277866,33.05,80819.68,0.0,-0.85478,9e-05,16.976]
[1778478282901,33.05,80812.02,0.0,-0.85547,9e-05,16.92039]
[1778478287936,33.05,80808.49,0.0,-0.85578,9e-05,16.89479]
[1778478292971,33.05,80809.63,0.0,-0.85567,9e-05,16.90418]
[1778478298005,33.05,80807.9,0.0,-0.85582,9e-05,16.89206]
[1778478303044,33.06,80795.4,0.0,-0.85696,9e-05,16.79938]
[1778478304052,33.06,80781.35,0.0,-0.85824,9e-05,16.69426]
[1778478309087,33.06,80778.15,0.0,-0.85852,9e-05,16.67107]
[1778478314126,33.06,80775.88,0.0,-0.85872,9e-05,16.65479]
[1778478318154,33.06,80770.73,0.0,-0.85918,9e-05,16.61686]
[1778478323191,33.06,80768.27,0.0,-0.85939,9e-05,16.59926]
[1778478328224,33.06,80776.1,0.0,-0.85867,9e-05,16.65916]
[1778478333259,33.06,80777.92,0.0,-0.85851,9e-05,16.6698]
[1778478338294,33.06,80779.47,0.0,-0.85837,9e-05,16.68165]
[1778478343329,33.07,80780.86,0.0,-0.85824,9e-05,16.6923]
[1778478348364,33.07,80781.62,0.0,-0.85817,9e-05,16.69821]
[1778478353400,33.07,80784.48,0.0,-0.8579,9e-05,16.71981]
[1778478355414,33.07,80793.85,0.0,-0.85705,9e-05,16.79004]
[1778478356421,33.07,80796.85,0.0,-0.85677,9e-05,16.81245]
[1778478361457,33.07,80797.11,0.0,-0.85675,9e-05,16.8139]
[1778478366491,33.06,80796.24,0.0,-0.85684,9e-05,16.80689]
[1778478372533,33.06,80795.72,0.0,-0.85689,9e-05,16.80248]
[1778478377568,33.06,80795.99,0.0,-0.85687,9e-05,16.80401]
[1778478380591,33.06,80803.87,0.0,-0.85615,9e-05,16.86271]
[1778478385625,33.06,80798.78,0.0,-0.85661,9e-05,16.8258]
[1778478390659,33.07,80801.29,0.0,-0.85637,9e-05,16.84542]
[1778478395694,33.07,80798.22,0.0,-0.85667,9e-05,16.81921]
[1778478400729,33.07,80801.07,0.0,-0.8564,9e-05,16.84063]
[1778478405763,33.07,80804.2,0.0,-0.85612,9e-05,16.86334]
[1778478410800,33.06,80804.71,0.0,-0.85608,9e-05,16.86657]
[1778478415836,33.06,80804.49,0.0,-0.85611,9e-05,16.86444]
[1778478420870,33.06,80804.46,0.0,-0.85612,9e-05,16.86376]
[1778478425905,33.06,80806.91,0.0,-0.8559,9e-05,16.88163]
[1778478430940,33.06,80808.13,0.0,-0.85579,9e-05,16.89014]
[1778478435975,33.06,80810.07,0.0,-0.85561,9e-05,16.9049]
[1778478441012,33.06,80810.62,0.0,-0.85556,9e-05,16.90916]
[1778478446047,33.06,80815.49,0.0,-0.85511,9e-05,16.9458]
[1778478451104,33.06,80816.9,0.0,-0.85501,9e-05,16.95222]
[1778478456139,33.06,80817.27,0.0,-0.85497,9e-05,16.95488]
[1778478461174,33.06,80816.94,0.0,-0.85501,9e-05,16.95224]
[1778478466209,33.06,80816.94,0.0,-0.85501,9e-05,16.95161]
[1778478471244,33.06,80817.22,0.0,-0.855,9e-05,16.9526]
[1778478476279,33.06,80818.25,0.0,-0.85492,9e-05,16.9592]
[1778478481322,33.05,80818.2,0.0,-0.85494,9e-05,16.95746]
[1778478483338,33.05,80806.22,0.0,-0.85606,9e-05,16.86705]
[1778478484341,33.05,80811.18,0.0,-0.8556,9e-05,16.90412]
[1778478489378,33.05,80813.15,0.0,-0.85542,9e-05,16.91901]
[1778478490386,33.05,80819.84,0.0,-0.8548,9e-05,16.9693]
[1778478491392,33.05,80821.98,0.0,-0.8546,9e-05,16.98537]
[1778478496427,33.05,80825.85,0.0,-0.85424,9e-05,17.01432]
[1778478501463,33.05,80828.15,0.0,-0.85403,9e-05,17.03145]
[1778478507503,33.05,80830.82,0.0,-0.85378,9e-05,17.05136]
[1778478512538,33.05,80834.26,0.0,-0.85349,9e-05,17.0729]
[1778478517574,33.05,80835.52,0.0,-0.85338,9e-05,17.0821]
[1778478522608,33.05,80834.64,0.0,-0.85346,9e-05,17.07529]
[1778478527645,33.05,80836.49,0.0,-0.85329,9e-05,17.08902]
[1778478532680,33.05,80836.63,0.0,-0.85328,9e-05,17.08987]
[1778478537715,33.05,80836.13,0.0,-0.85333,9e-05,17.08597]
[1778478542751,33.05,80836.42,0.0,-0.85331,9e-05,17.0876]
[1778478547785,33.05,80838.83,0.0,-0.8531,9e-05,17.10457]
[1778478550368,33.05,80847.31,0.0,-0.85231,9e-05,17.16811]
[1778478555843,33.05,80844.0,0.0,-0.85263,9e-05,17.14226]
[1778478561883,33.04,80840.64,0.0,-0.85296,9e-05,17.11586]
[1778478566918,33.04,80836.9,0.0,-0.85332,9e-05,17.08673]
[1778478571955,33.04,80835.46,0.0,-0.85349,9e-05,17.07118]
[1778478574978,33.04,80843.76,0.0,-0.85272,9e-05,17.13348]
[1778478580579,33.04,80844.18,0.0,-0.85268,9e-05,17.13623]
[1778478586055,33.04,80847.05,0.0,-0.85242,9e-05,17.15735]
[1778478591090,33.04,80848.81,0.0,-0.85226,9e-05,17.17022]
[1778478596125,33.04,80850.05,0.0,-0.85215,9e-05,17.1792]
[1778478601161,33.04,80851.03,0.0,-0.85206,9e-05,17.18625]
[1778478602168,33.04,80845.81,0.0,-0.85255,9e-05,17.14698]
[1778478603174,33.04,80839.91,0.0,-0.8531,9e-05,17.10267]
[1778478605188,33.04,80851.15,0.0,-0.85204,9e-05,17.18767]
[1778478609220,33.04,80855.8,0.0,-0.85159,9e-05,17.22331]
[1778478616265,33.04,80856.96,0.0,-0.85147,9e-05,17.23289]
[1778478621303,33.04,80857.82,0.0,-0.85139,9e-05,17.23941]
[1778478626338,33.04,80858.61,0.0,-0.85133,9e-05,17.24455]
[1778478635402,33.04,80858.65,0.0,-0.85137,9e-05,17.23929]
[1778478640438,33.04,80857.66,0.0,-0.85147,9e-05,17.23112]
[1778478642452,33.04,80842.54,0.0,-0.8529,9e-05,17.11725]
[1778478643460,33.04,80825.79,0.0,-0.85446,9e-05,16.99154]
[1778478648494,33.04,80827.69,0.0,-0.85427,9e-05,17.00668]
[1778478653529,33.04,80829.54,0.0,-0.85409,9e-05,17.0214]
[1778478654537,33.04,80835.74,0.0,-0.85351,9e-05,17.06815]
[1778478655543,33.04,80835.55,0.0,-0.85352,9e-05,17.06682]
[1778478660578,33.04,80832.42,0.0,-0.85381,9e-05,17.04374]
[1778478665619,33.04,80832.85,0.0,-0.85376,9e-05,17.04731]
[1778478670649,33.04,80832.45,0.0,-0.8538,9e-05,17.04453]
[1778478675684,33.04,80831.37,0.0,-0.8539,9e-05,17.03656]
[1778478681726,33.04,80831.6,0.0,-0.85388,9e-05,17.03835]
[1778478686761,33.04,80832.4,0.0,-0.8538,9e-05,17.04427]
[1778478691353,33.04,80839.39,0.0,-0.85318,9e-05,17.09286]
[1778478692807,33.04,80846.35,0.0,-0.85252,9e-05,17.14538]
[1778478693812,33.04,80846.55,0.0,-0.8525,9e-05,17.14702]
[1778478698845,33.04,80849.45,0.0,-0.85222,9e-05,17.16948]
[1778478703881,33.04,80845.12,0.0,-0.85262,9e-05,17.13756]
[1778478706901,33.04,80841.17,0.0,-0.85299,9e-05,17.10792]
[1778478708917,33.04,80835.92,0.0,-0.85348,9e-05,17.06836]
[1778478709923,33.04,80827.23,0.0,-0.85429,9e-05,17.00307]
[1778478711494,33.04,80822.14,0.0,-0.85476,9e-05,16.96503]
[1778478714959,33.05,80819.38,0.0,-0.85501,9e-05,16.94477]
[1778478718986,33.05,80815.28,0.0,-0.85538,9e-05,16.91499]
[1778478725030,33.05,80812.32,0.0,-0.85563,9e-05,16.89427]
[1778478729056,33.05,80807.25,0.0,-0.85609,9e-05,16.8573]
[1778478734090,33.05,80808.14,0.0,-0.85599,9e-05,16.86561]
[1778478739127,33.06,80807.79,0.0,-0.856,9e-05,16.86424]
[1778478744161,33.06,80807.36,0.0,-0.85603,9e-05,16.86173]
[1778478747184,33.06,80794.24,0.0,-0.85723,9e-05,16.7638]
[1778478753226,33.06,80796.24,0.0,-0.85707,9e-05,16.77558]
[1778478759268,33.06,80797.2,0.0,-0.85696,9e-05,16.78421]
[1778478764302,33.06,80797.8,0.0,-0.85689,9e-05,16.78987]
[1778478769337,33.07,80797.62,0.0,-0.85689,9e-05,16.78971]
[1778478774372,33.07,80801.76,0.0,-0.8565,9e-05,16.82182]
[1778478779408,33.07,80802.91,0.0,-0.85638,9e-05,16.8316]
[1778478782428,33.07,80809.06,0.0,-0.8558,9e-05,16.87823]
[1778478787463,33.07,80813.58,0.0,-0.85537,9e-05,16.91333]
[1778478791492,33.07,80818.3,0.0,-0.85492,9e-05,16.94997]
[1778478796529,33.08,80819.35,0.0,-0.8548,9e-05,16.95911]
[1778478801564,33.08,80821.08,0.0,-0.85463,9e-05,16.97317]
[1778478806598,33.08,80812.15,0.0,-0.85545,9e-05,16.90698]
[1778478807606,33.08,80806.55,0.0,-0.85596,9e-05,16.86508]
[1778478812641,33.08,80800.3,0.0,-0.85656,9e-05,16.81476]
[1778478817677,33.08,80799.18,0.0,-0.85665,9e-05,16.80722]
[1778478822711,33.08,80802.25,0.0,-0.85636,9e-05,16.83114]
[1778478827746,33.09,80801.98,0.0,-0.85637,9e-05,16.83007]
[1778478832781,33.09,80802.98,0.0,-0.85626,9e-05,16.83873]
[1778478837816,33.09,80808.21,0.0,-0.85577,9e-05,16.87914]
[1778478842850,33.09,80807.27,0.0,-0.85584,9e-05,16.87319]
[1778478847887,33.09,80806.59,0.0,-0.85589,9e-05,16.86929]
[1778478852922,33.1,80810.55,0.0,-0.8555,9e-05,16.90027]
[1778478857956,33.1,80810.29,0.0,-0.85551,9e-05,16.89948]
[1778478862992,33.1,80811.57,0.0,-0.85538,9e-05,16.91024]
[1778478869034,33.1,80814.06,0.0,-0.85513,9e-05,16.9301]
[1778478874069,33.1,80811.04,0.0,-0.85543,9e-05,16.90465]
[1778478879105,33.11,80814.15,0.0,-0.85513,9e-05,16.92888]
[1778478884140,33.11,80810.25,0.0,-0.85548,9e-05,16.90037]
[1778478886154,33.11,80815.83,0.0,-0.85495,9e-05,16.94297]
[1778478892765,33.11,80820.8,0.0,-0.85447,9e-05,16.98187]
[1778478897232,33.11,80860.85,0.0,-0.85071,9e-05,17.28321]
[1778478898239,33.11,80866.66,0.0,-0.85016,9e-05,17.32723]
[1778478903275,33.12,80865.25,0.0,-0.85026,9e-05,17.31865]
[1778478909316,33.12,80864.98,0.0,-0.85027,9e-05,17.3182]
[1778478912905,33.12,80852.41,0.0,-0.85145,9e-05,17.22437]
[1778478913345,33.12,80852.41,0.0,-0.85144,9e-05,17.22465]
[1778478918379,33.12,80850.8,0.0,-0.85158,9e-05,17.21386]
[1778478923415,33.13,80849.52,0.0,-0.85168,9e-05,17.20555]
[1778478928450,33.13,80847.8,0.0,-0.85183,9e-05,17.19389]
[1778478934495,33.13,80845.92,0.0,-0.85201,9e-05,17.17717]
[1778478939530,33.13,80857.32,0.0,-0.85092,9e-05,17.26394]
[1778478945570,33.14,80858.64,0.0,-0.85077,9e-05,17.27588]
[1778478950605,33.14,80860.3,0.0,-0.8506,9e-05,17.28983]
[1778478955641,33.14,80858.97,0.0,-0.8507,9e-05,17.28122]
[1778478959669,33.14,80853.58,0.0,-0.8512,9e-05,17.24187]
[1778478964704,33.15,80851.94,0.0,-0.85133,9e-05,17.23111]
[1778478971753,33.15,80853.07,0.0,-0.85121,9e-05,17.2408]
[1778478976788,33.15,80858.57,0.0,-0.85069,9e-05,17.28203]
[1778478978802,33.15,80852.6,0.0,-0.85125,9e-05,17.2373]
[1778478983840,33.15,80847.34,0.0,-0.85174,9e-05,17.19836]
[1778478988877,33.15,80843.73,0.0,-0.85207,9e-05,17.17181]
[1778478989887,33.15,80838.52,0.0,-0.85256,9e-05,17.13258]
[1778478993911,33.15,80838.69,0.0,-0.85258,9e-05,17.12928]
[1778478998946,33.15,80838.87,0.0,-0.85257,9e-05,17.13011]
[1778479003982,33.15,80839.06,0.0,-0.85256,9e-05,17.13107]
[1778479010038,33.15,80838.93,0.0,-0.85258,9e-05,17.12956]
[1778479015067,33.14,80837.94,0.0,-0.85268,9e-05,17.12176]
[1778479020102,33.14,80842.32,0.0,-0.85227,9e-05,17.15427]
[1778479025137,33.14,80836.76,0.0,-0.8528,9e-05,17.11228]
[1778479027152,33.14,80833.11,0.0,-0.85314,9e-05,17.08489]
[1778479029167,33.14,80827.97,0.0,-0.85362,9e-05,17.0464]
[1778479035207,33.14,80826.39,0.0,-0.85376,9e-05,17.03476]
[1778479040242,33.14,80822.61,0.0,-0.85411,9e-05,17.0066]
[1778479045278,33.14,80822.61,0.0,-0.85411,9e-05,17.00671]
[1778479050311,33.14,80822.53,0.0,-0.85412,9e-05,17.00614]
[1778479055347,33.14,80821.92,0.0,-0.8542,9e-05,16.99745]
[1778479058368,33.14,80830.1,0.0,-0.85344,9e-05,17.05862]
[1778479061389,33.14,80835.25,0.0,-0.85296,9e-05,17.09737]
[1778479067431,33.15,80837.09,0.0,-0.85278,9e-05,17.11206]
[1778479074047,33.15,80842.52,0.0,-0.85225,9e-05,17.15369]
[1778479079515,33.15,80844.69,0.0,-0.85204,9e-05,17.17096]
[1778479085557,33.15,80845.84,0.0,-0.85192,9e-05,17.18059]
[1778479090592,33.15,80847.6,0.0,-0.85174,9e-05,17.19475]
[1778479095627,33.15,80851.0,0.0,-0.85141,9e-05,17.22118]
[1778479100662,33.16,80852.02,0.0,-0.8513,9e-05,17.22974]
[1778479105697,33.16,80852.67,0.0,-0.85123,9e-05,17.2355]
[1778479110732,33.16,80852.81,0.0,-0.8512,9e-05,17.23747]
[1778479115767,33.16,80854.35,0.0,-0.85108,9e-05,17.24571]
[1778479120803,33.16,80854.38,0.0,-0.85106,9e-05,17.24684]
[1778479126848,33.16,80853.9,0.0,-0.85109,9e-05,17.24435]
[1778479132890,33.17,80851.09,0.0,-0.85134,9e-05,17.2246]
[1778479137925,33.17,80854.33,0.0,-0.85103,9e-05,17.24961]
[1778479143969,33.17,80856.17,0.0,-0.85084,9e-05,17.26406]
[1778479146993,33.17,80850.23,0.0,-0.8514,9e-05,17.22007]
[1778479148004,33.17,80864.35,0.0,-0.85007,9e-05,17.32575]
[1778479153035,33.17,80862.68,0.0,-0.85022,9e-05,17.31394]
[1778479162098,33.17,80861.01,0.0,-0.85035,9e-05,17.30309]
[1778479169147,33.17,80862.89,0.0,-0.85016,9e-05,17.31796]
[1778479175189,33.18,80860.65,0.0,-0.85039,9e-05,17.29788]
[1778479180230,33.18,80858.55,0.0,-0.85058,9e-05,17.28286]
[1778479185259,33.18,80855.68,0.0,-0.85084,9e-05,17.26216]
[1778479190294,33.18,80854.11,0.0,-0.85098,9e-05,17.25122]
[1778479193326,33.18,80842.24,0.0,-0.85209,9e-05,17.16281]
[1778479194888,33.18,80840.15,0.0,-0.85228,9e-05,17.14771]
[1778479198361,33.18,80843.98,0.0,-0.85191,9e-05,17.17719]
[1778479202389,33.18,80837.69,0.0,-0.8525,9e-05,17.12988]
[1778479203401,33.18,80838.22,0.0,-0.85245,9e-05,17.13386]
[1778479208431,33.18,80840.04,0.0,-0.85228,9e-05,17.1474]
[1778479213467,33.18,80839.52,0.0,-0.85233,9e-05,17.14337]
[1778479218501,33.18,80839.86,0.0,-0.8523,9e-05,17.14573]
[1778479221522,33.18,80833.72,0.0,-0.85287,9e-05,17.09971]
[1778479226557,33.18,80828.85,0.0,-0.85333,9e-05,17.06351]
[1778479231592,33.18,80828.11,0.0,-0.85342,9e-05,17.05424]
[1778479235178,33.18,80833.94,0.0,-0.85287,9e-05,17.09806]
[1778479239649,33.18,80842.71,0.0,-0.85205,9e-05,17.16379]
[1778479245249,33.18,80840.91,0.0,-0.85222,9e-05,17.15011]
[1778479250725,33.18,80841.26,0.0,-0.85219,9e-05,17.15243]
[1778479255760,33.18,80839.84,0.0,-0.85233,9e-05,17.14156]
[1778479261805,33.18,80840.21,0.0,-0.8523,9e-05,17.14403]
[1778479266837,33.18,80834.14,0.0,-0.85287,9e-05,17.09846]
[1778479271872,33.18,80831.46,0.0,-0.85311,9e-05,17.07861]
[1778479276907,33.18,80831.38,0.0,-0.85312,9e-05,17.07828]
[1778479281942,33.18,80833.06,0.0,-0.85296,9e-05,17.09109]
[1778479286978,33.18,80834.51,0.0,-0.85282,9e-05,17.10212]
[1778479291005,33.18,80824.58,0.0,-0.85377,9e-05,17.02396]
[1778479294029,33.18,80819.32,0.0,-0.85425,9e-05,16.98513]
[1778479299062,33.19,80811.63,0.0,-0.85495,9e-05,16.92871]
[1778479300069,33.19,80806.14,0.0,-0.85546,9e-05,16.888]
[1778479305104,33.19,80806.55,0.0,-0.8554,9e-05,16.89268]
[1778479310139,33.19,80812.97,0.0,-0.85478,9e-05,16.94227]
[1778479311147,33.19,80818.96,0.0,-0.85423,9e-05,16.98728]
[1778479317190,33.19,80822.8,0.0,-0.85385,9e-05,17.0171]
[1778479322226,33.2,80827.99,0.0,-0.85336,9e-05,17.05672]
[1778479327259,33.2,80828.34,0.0,-0.85332,9e-05,17.05978]
[1778479333301,33.2,80830.33,0.0,-0.85313,9e-05,17.07487]
[1778479343372,33.2,80825.35,0.0,-0.85359,9e-05,17.03799]
[1778479348406,33.2,80827.65,0.0,-0.85338,9e-05,17.05521]
[1778479356021,33.2,80826.05,0.0,-0.85356,9e-05,17.03909]
[1778479364518,33.2,80825.13,0.0,-0.85365,9e-05,17.032]
[1778479366094,33.2,80831.53,0.0,-0.85305,9e-05,17.07981]
[1778479371566,33.2,80830.65,0.0,-0.85314,9e-05,17.07275]
[1778479376602,33.2,80828.98,0.0,-0.8533,9e-05,17.05977]
[1778479380635,33.2,80811.33,0.0,-0.85494,9e-05,16.92745]
[1778479381640,33.2,80811.9,0.0,-0.85489,9e-05,16.93179]
[1778479387683,33.2,80810.98,0.0,-0.85497,9e-05,16.92548]
[1778479392717,33.2,80810.79,0.0,-0.85498,9e-05,16.92454]
[1778479397751,33.2,80805.29,0.0,-0.85548,9e-05,16.884]
[1778479402786,33.2,80805.6,0.0,-0.85544,9e-05,16.88723]
[1778479406374,33.2,80812.79,0.0,-0.85477,9e-05,16.94142]
[1778479411849,33.2,80813.51,0.0,-0.85472,9e-05,16.94333]
[1778479416885,33.2,80813.97,0.0,-0.85467,9e-05,16.94734]
[1778479421919,33.2,80814.4,0.0,-0.85463,9e-05,16.95112]
[1778479426955,33.2,80816.69,0.0,-0.85441,9e-05,16.96885]
[1778479431989,33.21,80817.14,0.0,-0.85436,9e-05,16.97273]
[1778479438031,33.21,80815.12,0.0,-0.85453,9e-05,16.95837]
[1778479442060,33.21,80808.49,0.0,-0.85514,9e-05,16.90944]
[1778479449108,33.21,80812.65,0.0,-0.85474,9e-05,16.94186]
[1778479454143,33.21,80814.45,0.0,-0.85456,9e-05,16.95629]
[1778479456157,33.21,80820.93,0.0,-0.85395,9e-05,17.00504]
[1778479461193,33.21,80820.88,0.0,-0.85395,9e-05,17.00529]
[1778479462199,33.21,80827.42,0.0,-0.85334,9e-05,17.05425]
[1778479465220,33.21,80835.07,0.0,-0.85263,9e-05,17.11148]
[1778479470256,33.21,80835.05,0.0,-0.85263,9e-05,17.11115]
[1778479477304,33.21,80834.95,0.0,-0.85267,9e-05,17.106]
[1778479483347,33.21,80835.86,0.0,-0.85259,9e-05,17.11254]
[1778479486378,33.21,80841.56,0.0,-0.85206,9e-05,17.15497]
[1778479487384,33.21,80851.21,0.0,-0.85116,9e-05,17.22709]
[1778479488391,33.21,80854.95,0.0,-0.85081,9e-05,17.2549]
[1778479493427,33.21,80854.22,0.0,-0.85088,9e-05,17.24937]
[1778479498461,33.21,80854.41,0.0,-0.85086,9e-05,17.25098]
[1778479500476,33.21,80862.22,0.0,-0.85012,9e-05,17.30974]
[1778479501482,33.21,80864.08,0.0,-0.84994,9e-05,17.32385]
[1778479503495,33.21,80867.06,0.0,-0.84965,9e-05,17.34646]
[1778479506517,33.21,80860.07,0.0,-0.85031,9e-05,17.29451]
[1778479510545,33.21,80855.91,0.0,-0.8507,9e-05,17.26339]
[1778479515580,33.21,80852.69,0.0,-0.851,9e-05,17.23923]
[1778479527223,33.21,80862.75,0.0,-0.85005,9e-05,17.31493]
[1778479533707,33.21,80866.08,0.0,-0.84977,9e-05,17.33568]
[1778479539754,33.21,80867.63,0.0,-0.84962,9e-05,17.34717]
[1778479543778,33.21,80873.17,0.0,-0.84909,9e-05,17.38909]
[1778479547806,33.22,80874.01,0.0,-0.849,9e-05,17.39617]
[1778479552841,33.22,80872.46,0.0,-0.84914,9e-05,17.38473]
[1778479557434,33.22,80866.93,0.0,-0.84967,9e-05,17.34293]
[1778479562912,33.21,80865.82,0.0,-0.84979,9e-05,17.33401]
[1778479567946,33.21,80864.27,0.0,-0.84994,9e-05,17.32199]
[1778479570972,33.21,80856.98,0.0,-0.85063,9e-05,17.26704]
[1778479576008,33.21,80854.91,0.0,-0.85083,9e-05,17.25158]
[1778479583056,33.21,80855.31,0.0,-0.85079,9e-05,17.25479]
[1778479590111,33.21,80858.97,0.0,-0.85044,9e-05,17.28242]
[1778479592120,33.21,80847.26,0.0,-0.85156,9e-05,17.19084]
[1778479597154,33.22,80846.33,0.0,-0.85164,9e-05,17.18478]
[1778479602190,33.22,80846.11,0.0,-0.85165,9e-05,17.18397]
[1778479607225,33.22,80844.93,0.0,-0.85175,9e-05,17.17597]
[1778479613267,33.22,80845.9,0.0,-0.85165,9e-05,17.18424]
[1778479618302,33.22,80848.79,0.0,-0.85136,9e-05,17.2067]
[1778479623337,33.22,80848.5,0.0,-0.85138,9e-05,17.20545]
[1778479628371,33.22,80847.65,0.0,-0.85145,9e-05,17.19991]
[1778479633407,33.23,80849.06,0.0,-0.85131,9e-05,17.21106]
[1778479643477,33.23,80848.69,0.0,-0.85133,9e-05,17.20936]
[1778479648511,33.23,80845.57,0.0,-0.85162,9e-05,17.18651]
[1778479654558,33.23,80845.87,0.0,-0.85161,9e-05,17.18539]
[1778479658161,33.23,80851.23,0.0,-0.8511,9e-05,17.22602]
[1778479664628,33.23,80855.16,0.0,-0.85072,9e-05,17.25624]
[1778479669663,33.23,80859.23,0.0,-0.85034,9e-05,17.28597]
[1778479675705,33.23,80864.23,0.0,-0.84988,9e-05,17.32237]
[1778479680740,33.23,80861.54,0.0,-0.85015,9e-05,17.30144]
[1778479686785,33.23,80863.57,0.0,-0.84997,9e-05,17.31581]
[1778479690817,33.23,80870.99,0.0,-0.84927,9e-05,17.3711]
[1778479691826,33.23,80887.3,0.0,-0.84771,0.0001,17.49357]
[1778479692831,33.23,80886.7,0.0,-0.84777,0.0001,17.4892]
[1778479698441,33.23,80887.15,0.0,-0.84772,0.0001,17.49327]
[1778479703907,33.23,80890.45,0.0,-0.8474,0.0001,17.51833]
[1778479706932,33.23,80897.52,0.0,-0.84672,0.0001,17.57144]
[1778479708511,33.23,80902.54,0.0,-0.84624,0.0001,17.60899]
[1778479710960,33.23,80907.73,0.0,-0.84574,0.0001,17.64774]
[1778479715997,33.23,80914.56,0.0,-0.84512,0.0001,17.69394]
[1778479721034,33.22,80914.49,0.0,-0.84514,0.0001,17.69251]
[1778479726067,33.22,80914.05,0.0,-0.8452,0.0001,17.68831]
[1778479731102,33.22,80914.79,0.0,-0.84514,0.0001,17.69297]
[1778479734123,33.22,80920.29,0.0,-0.84461,0.0001,17.7336]
[1778479739158,33.22,80921.29,0.0,-0.84453,0.0001,17.73975]
[1778479742179,33.22,80931.52,0.0,-0.84355,0.0001,17.81586]
[1778479747214,33.22,80935.06,0.0,-0.84322,0.0001,17.84183]
[1778479752248,33.21,80938.14,0.0,-0.84293,0.0001,17.8641]
[1778479757284,33.21,80936.39,0.0,-0.8431,0.0001,17.85092]
[1778479762320,33.21,80937.17,0.0,-0.84302,0.0001,17.8569]
[1778479767355,33.21,80935.59,0.0,-0.84317,0.0001,17.84517]
[1778479772389,33.22,80928.77,0.0,-0.84386,0.0001,17.79011]
[1778479777426,33.22,80922.53,0.0,-0.84446,0.0001,17.74383]
[1778479782459,33.22,80924.6,0.0,-0.84425,0.0001,17.75978]
[1778479787493,33.22,80922.19,0.0,-0.84447,0.0001,17.74243]
[1778479792532,33.22,80921.88,0.0,-0.84449,0.0001,17.74088]
[1778479797567,33.22,80922.59,0.0,-0.84442,0.0001,17.74697]
[1778479802602,33.22,80921.87,0.0,-0.84448,0.0001,17.74234]
[1778479807638,33.22,80923.18,0.0,-0.84434,0.0001,17.75302]
[1778479809651,33.22,80928.24,0.0,-0.84384,0.0001,17.79122]
[1778479814688,33.23,80927.67,0.0,-0.84389,0.0001,17.78742]
[1778479819721,33.23,80938.82,0.0,-0.8428,0.0001,17.87137]
[1778479820730,33.23,80944.4,0.0,-0.84225,0.0001,17.91367]
[1778479825765,33.23,80946.57,0.0,-0.84202,0.0001,17.93183]
[1778479829792,33.23,80940.88,0.0,-0.84256,0.0001,17.89047]
[1778479830800,33.23,80939.52,0.0,-0.84269,0.0001,17.88042]
[1778479835842,33.23,80941.91,0.0,-0.84247,0.0001,17.89518]
[1778479840876,33.24,80945.72,0.0,-0.84208,0.0001,17.92471]
[1778479845912,33.24,80945.93,0.0,-0.84204,0.0001,17.92832]
[1778479850947,33.24,80949.0,0.0,-0.84171,0.0001,17.95331]
[1778479854977,33.25,80953.5,0.0,-0.84125,0.0001,17.98838]
[1778479860017,33.25,80953.18,0.0,-0.84126,0.0001,17.9875]
[1778479865050,33.25,80953.83,0.0,-0.84118,0.0001,17.99387]
[1778479870084,33.25,80955.03,0.0,-0.84104,0.0001,18.00435]
[1778479871090,33.25,80963.75,0.0,-0.84018,0.0001,18.07003]
[1778479872098,33.25,80966.95,0.0,-0.83986,0.0001,18.09423]
[1778479877135,33.26,80969.2,0.0,-0.83963,0.0001,18.11218]
[1778479882168,33.26,80976.76,0.0,-0.83887,0.0001,18.16951]
[1778479883176,33.26,80969.51,0.0,-0.83959,0.0001,18.11524]
[1778479885192,33.26,80968.76,0.0,-0.83965,0.0001,18.10996]
[1778479889808,33.26,80979.15,0.0,-0.83862,0.0001,18.18852]
[1778479895263,33.26,80980.85,0.0,-0.83847,0.0001,18.19758]
[1778479900294,33.26,80980.71,0.0,-0.83848,0.0001,18.19704]
[1778479905329,33.26,80982.5,0.0,-0.8383,0.0001,18.21104]
[1778479910364,33.26,80982.64,0.0,-0.83827,0.0001,18.21271]
[1778479915399,33.26,80985.87,0.0,-0.83795,0.0001,18.23749]
[1778479920433,33.27,80981.18,0.0,-0.8384,0.0001,18.20291]
[1778479925493,33.27,80979.66,0.0,-0.83854,0.0001,18.19238]
[1778479928499,33.27,80974.46,0.0,-0.83905,0.0001,18.154]
[1778479930513,33.27,80968.54,0.0,-0.83962,0.0001,18.11011]
[1778479935548,33.27,80968.86,0.0,-0.83958,0.0001,18.11376]
[1778479940586,33.27,80967.17,0.0,-0.83972,0.0001,18.10239]
[1778479942597,33.27,80973.14,0.0,-0.83913,0.0001,18.14759]
[1778479947632,33.28,80969.52,0.0,-0.83947,0.0001,18.12152]
[1778479952667,33.28,80966.32,0.0,-0.8398,0.0001,18.09455]
[1778479957702,33.28,80962.54,0.0,-0.84016,0.0001,18.06753]
[1778479962737,33.28,80965.47,0.0,-0.83985,0.0001,18.09085]
[1778479968779,33.29,80967.49,0.0,-0.83963,0.0001,18.10765]
[1778479972807,33.29,80973.0,0.0,-0.83907,0.0001,18.14997]
[1778479979856,33.29,80974.58,0.0,-0.83889,0.0001,18.16355]
[1778479983886,33.29,80966.09,0.0,-0.83971,0.0001,18.10096]
[1778479987914,33.3,80960.08,0.0,-0.84028,0.0001,18.0574]
[1778479992950,33.3,80959.06,0.0,-0.84036,0.0001,18.05182]
[1778479997984,33.3,80958.6,0.0,-0.84037,0.0001,18.05045]
[1778480003019,33.31,80957.52,0.0,-0.84045,0.0001,18.0445]
[1778480008063,33.31,80957.41,0.0,-0.84043,0.0001,18.04581]
[1778480012092,33.31,80950.55,0.0,-0.84111,0.0001,17.99211]
[1778480016121,33.32,80945.78,0.0,-0.84155,0.0001,17.95846]
[1778480020149,33.32,80951.71,0.0,-0.84094,0.0001,18.00487]
[1778480025183,33.33,80953.0,0.0,-0.84078,0.0001,18.01682]
[1778480030795,33.33,80952.53,0.0,-0.84079,0.0001,18.01604]
[1778480037271,33.34,80954.67,0.0,-0.84055,0.0001,18.03467]
[1778480042306,33.34,80947.58,0.0,-0.84121,0.0001,17.98381]
[1778480045332,33.34,80941.75,0.0,-0.84176,0.0001,17.94168]
[1778480050935,33.35,80935.73,0.0,-0.8423,0.0001,17.89995]
[1778480056409,33.35,80928.78,0.0,-0.84294,0.0001,17.85083]
[1778480061445,33.36,80928.11,0.0,-0.84296,0.0001,17.84944]
[1778480066480,33.36,80928.4,0.0,-0.8429,0.0001,17.85387]
[1778480071514,33.37,80929.63,0.0,-0.84277,0.0001,17.86209]
[1778480076549,33.37,80926.75,0.0,-0.84301,0.0001,17.84317]
[1778480081584,33.38,80928.89,0.0,-0.84277,0.0001,17.86181]
[1778480087626,33.38,80928.41,0.0,-0.84277,0.0001,17.86145]
[1778480092661,33.39,80931.34,0.0,-0.84245,0.0001,17.88592]
[1778480097695,33.39,80931.72,0.0,-0.84238,0.0001,17.89132]
[1778480102731,33.4,80932.56,0.0,-0.84227,0.0001,17.90011]
[1778480107766,33.4,80927.82,0.0,-0.84269,0.0001,17.86727]
[1778480113810,33.41,80925.68,0.0,-0.84286,0.0001,17.85417]
[1778480114818,33.41,80915.04,0.0,-0.84389,0.0001,17.77492]
[1778480116829,33.41,80907.58,0.0,-0.8446,0.0001,17.71966]
[1778480120858,33.41,80900.31,0.0,-0.84529,0.0001,17.6664]
[1778480125892,33.41,80897.11,0.0,-0.84558,0.0001,17.64396]
[1778480130929,33.42,80894.61,0.0,-0.8458,0.0001,17.62676]
[1778480132943,33.42,80900.03,0.0,-0.84529,0.0001,17.66378]
[1778480133955,33.42,80905.42,0.0,-0.84477,0.0001,17.70436]
[1778480136977,33.42,80910.22,0.0,-0.8443,0.0001,17.7411]
[1778480142011,33.42,80912.21,0.0,-0.84409,0.0001,17.75727]
[1778480144025,33.42,80905.99,0.0,-0.84468,0.0001,17.71145]
[1778480149060,33.42,80905.19,0.0,-0.84474,0.0001,17.70687]
[1778480154098,33.43,80907.69,0.0,-0.84448,0.0001,17.72666]
[1778480157119,33.43,80912.22,0.0,-0.84404,0.0001,17.76098]
[1778480162154,33.43,80915.96,0.0,-0.84367,0.0001,17.78977]
[1778480163161,33.43,80908.71,0.0,-0.84436,0.0001,17.73583]
[1778480164167,33.43,80905.5,0.0,-0.84467,0.0001,17.7121]
[1778480169205,33.43,80906.79,0.0,-0.84453,0.0001,17.72289]
[1778480174241,33.43,80907.22,0.0,-0.84447,0.0001,17.72723]
[1778480179276,33.44,80905.86,0.0,-0.84459,0.0001,17.71824]
[1778480184311,33.44,80905.54,0.0,-0.8446,0.0001,17.71699]
[1778480189345,33.44,80908.29,0.0,-0.84432,0.0001,17.73863]
[1778480194381,33.44,80912.22,0.0,-0.84396,0.0001,17.76481]
[1778480199418,33.44,80909.53,0.0,-0.84421,0.0001,17.74573]
[1778480204451,33.45,80910.9,0.0,-0.84406,0.0001,17.75696]
[1778480210493,33.45,80912.37,0.0,-0.8439,0.0001,17.76911]
[1778480215528,33.45,80909.58,0.0,-0.84416,0.0001,17.74938]
[1778480220563,33.45,80908.33,0.0,-0.84426,0.0001,17.74134]
[1778480225599,33.45,80908.39,0.0,-0.84424,0.0001,17.74307]
[1778480230637,33.46,80902.58,0.0,-0.84478,0.0001,17.70081]
[1778480232209,33.46,80899.63,0.0,-0.84506,0.0001,17.67904]
[1778480237684,33.46,80897.72,0.0,-0.84524,0.0001,17.66555]
[1778480242721,33.46,80896.5,0.0,-0.84534,0.0001,17.65795]
[1778480247754,33.46,80894.85,0.0,-0.84547,0.0001,17.64739]
[1778480249768,33.46,80900.36,0.0,-0.84493,0.0001,17.68901]
[1778480254803,33.47,80899.72,0.0,-0.845,0.0001,17.6816]
[1778480259838,33.47,80898.88,0.0,-0.84508,0.0001,17.67593]
[1778480264877,33.47,80897.64,0.0,-0.84519,0.0001,17.6674]
[1778480269908,33.47,80896.89,0.0,-0.84525,0.0001,17.66259]
[1778480274943,33.47,80896.73,0.0,-0.84525,0.0001,17.66219]
[1778480279978,33.47,80896.64,0.0,-0.84525,0.0001,17.66234]
[1778480286021,33.48,80894.67,0.0,-0.84543,0.0001,17.64873]
[1778480290049,33.48,80900.24,0.0,-0.84488,0.0001,17.69082]
[1778480295086,33.48,80899.25,0.0,-0.84497,0.0001,17.68401]
[1778480298108,33.48,80888.42,0.0,-0.846,0.0001,17.60387]
[1778480303146,33.48,80888.24,0.0,-0.84601,0.0001,17.60358]
[1778480304149,33.48,80873.94,0.0,-0.84736,9e-05,17.49752]
[1778480308185,33.48,80857.81,0.0,-0.84887,9e-05,17.37923]
[1778480310198,33.49,80845.69,0.0,-0.84999,9e-05,17.29036]
[1778480312214,33.49,80834.54,0.0,-0.85106,9e-05,17.20406]
[1778480317296,33.49,80834.39,0.0,-0.85105,9e-05,17.2043]
[1778480319308,33.49,80841.12,0.0,-0.85042,9e-05,17.25483]
[1778480324344,33.49,80841.97,0.0,-0.85032,9e-05,17.26228]
[1778480330386,33.5,80843.56,0.0,-0.85015,9e-05,17.27563]
[1778480331392,33.5,80848.61,0.0,-0.84968,9e-05,17.31339]
[1778480332401,33.5,80853.74,0.0,-0.84919,9e-05,17.35172]
[1778480336428,33.5,80856.5,0.0,-0.84892,9e-05,17.37282]
[1778480341463,33.5,80859.45,0.0,-0.84864,9e-05,17.39532]
[1778480346498,33.5,80860.64,0.0,-0.84849,9e-05,17.40657]
[1778480351533,33.51,80857.57,0.0,-0.84875,9e-05,17.38652]
[1778480356568,33.51,80859.0,0.0,-0.84857,9e-05,17.40002]
[1778480361604,33.52,80851.71,0.0,-0.84922,9e-05,17.34873]
[1778480366638,33.52,80856.4,0.0,-0.84874,9e-05,17.3867]
[1778480371674,33.53,80856.75,0.0,-0.8487,9e-05,17.38808]
[1778480376711,33.53,80858.96,0.0,-0.84845,9e-05,17.40732]
[1778480381743,33.54,80855.69,0.0,-0.84872,9e-05,17.3859]
[1778480384764,33.54,80855.41,0.0,-0.84872,9e-05,17.38571]
[1778480389799,33.55,80855.22,0.0,-0.8487,9e-05,17.38739]
[1778480394834,33.55,80856.26,0.0,-0.84856,9e-05,17.39815]
[1778480399869,33.56,80865.88,0.0,-0.84762,9e-05,17.47239]
[1778480401883,33.56,80869.13,0.0,-0.8473,9e-05,17.49748]
[1778480406919,33.56,80872.42,0.0,-0.84695,9e-05,17.52421]
[1778480408934,33.56,80879.51,0.0,-0.84627,0.0001,17.57772]
[1778480409940,33.57,80880.76,0.0,-0.84615,0.0001,17.58737]
[1778480414975,33.57,80885.52,0.0,-0.84566,0.0001,17.62475]
[1778480421018,33.57,80885.37,0.0,-0.84565,0.0001,17.62545]
[1778480426051,33.57,80883.79,0.0,-0.84579,0.0001,17.61524]
[1778480431087,33.58,80885.11,0.0,-0.84567,0.0001,17.62243]
[1778480437129,33.58,80885.05,0.0,-0.84565,0.0001,17.62377]
[1778480442164,33.58,80885.28,0.0,-0.84561,0.0001,17.62696]
[1778480448214,33.59,80885.14,0.0,-0.8456,0.0001,17.62766]
[1778480453242,33.59,80894.54,0.0,-0.84468,0.0001,17.69921]
[1778480458278,33.59,80896.46,0.0,-0.84446,0.0001,17.71572]
[1778480463313,33.6,80901.34,0.0,-0.84396,0.0001,17.75442]
[1778480468348,33.6,80903.01,0.0,-0.84376,0.0001,17.76962]
[1778480473381,33.61,80897.47,0.0,-0.84426,0.0001,17.73131]
[1778480479425,33.61,80895.97,0.0,-0.84436,0.0001,17.7235]
[1778480484460,33.62,80897.52,0.0,-0.84417,0.0001,17.73767]
[1778480489494,33.62,80900.72,0.0,-0.84383,0.0001,17.76377]
[1778480494531,33.63,80901.98,0.0,-0.84371,0.0001,17.77131]
[1778480495536,33.63,80910.06,0.0,-0.84293,0.0001,17.83165]
[1778480496544,33.63,80911.03,0.0,-0.84283,0.0001,17.83919]
[1778480501578,33.63,80913.5,0.0,-0.84257,0.0001,17.85906]
[1778480506613,33.63,80915.17,0.0,-0.84239,0.0001,17.87287]
[1778480511649,33.64,80916.74,0.0,-0.84222,0.0001,17.8858]
[1778480517690,33.64,80918.96,0.0,-0.84199,0.0001,17.90372]
[1778480519705,33.64,80928.13,0.0,-0.84109,0.0001,17.97212]
[1778480521720,33.64,80930.14,0.0,-0.84089,0.0001,17.98727]
[1778480526753,33.64,80932.57,0.0,-0.84065,0.0001,18.00585]
[1778480531788,33.64,80932.91,0.0,-0.84061,0.0001,18.00885]
[1778480537830,33.64,80932.33,0.0,-0.84066,0.0001,18.00517]
[1778480542865,33.64,80932.57,0.0,-0.84063,0.0001,18.00746]
[1778480547900,33.65,80938.36,0.0,-0.84006,0.0001,18.05088]
[1778480549915,33.65,80947.97,0.0,-0.83912,0.0001,18.12225]
[1778480550921,33.65,80949.05,0.0,-0.83901,0.0001,18.13026]
[1778480555956,33.65,80950.35,0.0,-0.83891,0.0001,18.13578]
[1778480561998,33.65,80948.36,0.0,-0.8391,0.0001,18.12143]
[1778480567033,33.65,80950.72,0.0,-0.83886,0.0001,18.14012]
[1778480572067,33.65,80950.42,0.0,-0.83887,0.0001,18.13872]
[1778480577103,33.65,80950.89,0.0,-0.83881,0.0001,18.14345]
[1778480580124,33.65,80956.8,0.0,-0.83822,0.0001,18.18797]
[1778480582138,33.65,80972.88,0.0,-0.83664,0.0001,18.30722]
[1778480583145,33.65,80980.26,0.0,-0.83591,0.0001,18.3622]
[1778480584690,33.65,80981.52,0.0,-0.83578,0.0001,18.37193]
[1778480590203,33.66,80977.05,0.0,-0.8362,0.0001,18.33991]
[1778480593228,33.66,80971.07,0.0,-0.83679,0.0001,18.2962]
[1778480598257,33.66,80975.51,0.0,-0.83633,0.0001,18.33007]
[1778480603293,33.66,80973.46,0.0,-0.83652,0.0001,18.31585]
[1778480608328,33.66,80972.18,0.0,-0.83664,0.0001,18.30737]
[1778480613363,33.67,80971.23,0.0,-0.83674,0.0001,18.29723]
[1778480615377,33.67,80966.02,0.0,-0.83725,0.0001,18.25913]
[1778480620412,33.67,80964.68,0.0,-0.83736,0.0001,18.25052]
[1778480625449,33.67,80963.38,0.0,-0.83747,0.0001,18.24218]
[1778480629474,33.67,80969.21,0.0,-0.83689,0.0001,18.28628]
[1778480635044,33.67,80967.94,0.0,-0.837,0.0001,18.27792]
[1778480641560,33.68,80967.61,0.0,-0.83701,0.0001,18.27699]
[1778480644580,33.68,80962.33,0.0,-0.83752,0.0001,18.23861]
[1778480649614,33.68,80959.77,0.0,-0.83775,0.0001,18.22091]
[1778480654650,33.68,80960.51,0.0,-0.83766,0.0001,18.22786]
[1778480659685,33.69,80962.11,0.0,-0.83748,0.0001,18.24108]
[1778480665254,33.69,80961.16,0.0,-0.83757,0.0001,18.2346]
[1778480670762,33.69,80961.62,0.0,-0.83752,0.0001,18.23861]
[1778480675798,33.69,80968.01,0.0,-0.83691,0.0001,18.28236]
[1778480676806,33.69,80967.81,0.0,-0.83693,0.0001,18.28109]
[1778480681840,33.69,80967.83,0.0,-0.83691,0.0001,18.28229]
[1778480686877,33.69,80968.49,0.0,-0.83683,0.0001,18.28818]
[1778480691913,33.7,80968.4,0.0,-0.83683,0.0001,18.28851]
[1778480696946,33.7,80967.75,0.0,-0.83688,0.0001,18.28468]
[1778480701980,33.7,80970.6,0.0,-0.83658,0.0001,18.30671]
[1778480707016,33.7,80973.33,0.0,-0.8363,0.0001,18.32781]
[1778480710037,33.7,80974.87,0.0,-0.83614,0.0001,18.33986]
[1778480715617,33.7,80973.92,0.0,-0.83622,0.0001,18.33403]
[1778480721114,33.71,80973.82,0.0,-0.83621,0.0001,18.33426]
[1778480726150,33.71,80973.08,0.0,-0.83627,0.0001,18.32973]
[1778480734205,33.71,80972.34,0.0,-0.83635,0.0001,18.32165]
[1778480736219,33.71,80971.31,0.0,-0.83645,0.0001,18.31447]
[1778480744276,33.71,80970.96,0.0,-0.83646,0.0001,18.31362]
[1778480749310,33.72,80972.49,0.0,-0.83629,0.0001,18.32617]
[1778480754345,33.72,80972.76,0.0,-0.83625,0.0001,18.3291]
[1778480759380,33.72,80973.88,0.0,-0.83613,0.0001,18.33824]
[1778480760389,33.72,80986.48,0.0,-0.83488,0.0001,18.43147]
[1778480761396,33.72,80996.39,0.0,-0.8339,0.0001,18.50492]
[1778480762401,33.72,81002.77,0.0,-0.83326,0.0001,18.55212]
[1778480763408,33.72,81005.35,0.0,-0.833,0.0001,18.57155]
[1778480768443,33.72,81010.48,0.0,-0.83247,0.0001,18.61031]
[1778480773479,33.72,81014.4,0.0,-0.83207,0.0001,18.64008]
[1778480778514,33.73,81017.26,0.0,-0.83177,0.0001,18.66201]
[1778480783549,33.73,81019.49,0.0,-0.83154,0.0001,18.67922]
[1778480785564,33.73,81038.86,0.0,-0.82958,0.0001,18.82251]
[1778480790598,33.73,81038.98,0.0,-0.82957,0.0001,18.8234]
[1778480795634,33.73,81033.85,0.0,-0.83011,0.0001,18.78216]
[1778480796640,33.73,81026.56,0.0,-0.83084,0.0001,18.72841]
[1778480800668,33.73,81017.53,0.0,-0.83174,0.0001,18.66232]
[1778480805704,33.73,81021.37,0.0,-0.83134,0.0001,18.69173]
[1778480810740,33.73,81017.43,0.0,-0.83172,0.0001,18.66362]
[1778480813759,33.74,81005.48,0.0,-0.8329,0.0001,18.57612]
[1778480816780,33.74,80993.47,0.0,-0.83409,0.0001,18.48849]
[1778480821816,33.74,80993.98,0.0,-0.83401,0.0001,18.49434]
[1778480824836,33.74,81004.46,0.0,-0.83295,0.0001,18.57284]
[1778480829870,33.74,81006.13,0.0,-0.83277,0.0001,18.58556]
[1778480832892,33.74,81000.36,0.0,-0.83335,0.0001,18.54318]
[1778480833901,33.75,81000.66,0.0,-0.83331,0.0001,18.54557]
[1778480838934,33.75,81003.03,0.0,-0.83307,0.0001,18.56391]
[1778480843969,33.75,81002.72,0.0,-0.83309,0.0001,18.56244]
[1778480849004,33.75,81001.12,0.0,-0.83323,0.0001,18.55148]
[1778480854039,33.75,81000.74,0.0,-0.83329,0.0001,18.54547]
[1778480859078,33.75,80997.03,0.0,-0.83364,0.0001,18.51911]
[1778480864113,33.76,80992.07,0.0,-0.83412,0.0001,18.48345]
[1778480866683,33.76,80987.06,0.0,-0.83461,0.0001,18.44707]
[1778480872172,33.76,80985.76,0.0,-0.83472,0.0001,18.43861]
[1778480877225,33.76,80981.67,0.0,-0.83511,0.0001,18.40959]
[1778480881254,33.76,80976.51,0.0,-0.83562,0.0001,18.37189]
[1778480886829,33.76,80973.52,0.0,-0.8359,0.0001,18.35052]
[1778480893337,33.76,80970.03,0.0,-0.83624,0.0001,18.32555]
[1778480898372,33.77,80971.1,0.0,-0.83612,0.0001,18.33394]
[1778480903407,33.77,80967.77,0.0,-0.83645,0.0001,18.30968]
[1778480906971,33.77,80962.11,0.0,-0.837,0.0001,18.26813]
[1778480912471,33.77,80964.48,0.0,-0.83679,0.0001,18.28206]
[1778480917506,33.77,80964.83,0.0,-0.83674,0.0001,18.28531]
[1778480922541,33.77,80965.82,0.0,-0.83664,0.0001,18.29322]
[1778480927576,33.77,80966.03,0.0,-0.83661,0.0001,18.29538]
[1778480932613,33.77,80966.12,0.0,-0.83659,0.0001,18.29665]
[1778480937647,33.77,80966.5,0.0,-0.83655,0.0001,18.30009]
[1778480942683,33.77,80968.75,0.0,-0.83632,0.0001,18.31728]
[1778480947717,33.78,80968.61,0.0,-0.83632,0.0001,18.31681]
[1778480952752,33.78,80968.05,0.0,-0.83637,0.0001,18.31326]
[1778480957790,33.78,80969.16,0.0,-0.83625,0.0001,18.32206]
[1778480962822,33.78,80968.98,0.0,-0.83626,0.0001,18.3213]
[1778480967856,33.78,80966.61,0.0,-0.83649,0.0001,18.30442]
[1778480972891,33.78,80966.09,0.0,-0.83656,0.0001,18.29717]
[1778480977927,33.78,80972.71,0.0,-0.8359,0.0001,18.3467]
[1778480983969,33.78,80975.7,0.0,-0.8356,0.0001,18.36907]
[1778480989004,33.78,80978.86,0.0,-0.83528,0.0001,18.39245]
[1778480994039,33.78,80975.95,0.0,-0.83557,0.0001,18.37115]
[1778480999075,33.78,80973.45,0.0,-0.83581,0.0001,18.35294]
[1778481002098,33.78,80967.28,0.0,-0.83642,0.0001,18.30753]
[1778481003102,33.78,80959.79,0.0,-0.83715,0.0001,18.2523]
[1778481004109,33.79,80961.07,0.0,-0.83703,0.0001,18.26191]
[1778481007131,33.79,80970.58,0.0,-0.83608,0.0001,18.33255]
[1778481009146,33.79,80972.93,0.0,-0.83585,0.0001,18.35001]
[1778481014180,33.79,80971.12,0.0,-0.83603,0.0001,18.33688]
[1778481019215,33.79,80974.91,0.0,-0.83564,0.0001,18.36604]
[1778481024251,33.79,80976.39,0.0,-0.83548,0.0001,18.37795]
[1778481030292,33.79,80981.66,0.0,-0.83494,0.0001,18.41797]
[1778481035326,33.79,80982.87,0.0,-0.83483,0.0001,18.42387]
[1778481039355,33.8,80991.57,0.0,-0.83396,0.0001,18.48906]
[1778481041370,33.8,80992.52,0.0,-0.83386,0.0001,18.49642]
[1778481044390,33.8,80997.67,0.0,-0.83334,0.0001,18.53492]
[1778481050433,33.8,81003.09,0.0,-0.83279,0.0001,18.57568]
[1778481054460,33.8,81018.37,0.0,-0.83125,0.0001,18.68876]
[1778481055467,33.8,81016.4,0.0,-0.83145,0.0001,18.67434]
[1778481058038,33.8,81008.27,0.0,-0.83225,0.0001,18.61493]
[1778481063524,33.8,81003.66,0.0,-0.83269,0.0001,18.58273]
[1778481068558,33.81,80999.59,0.0,-0.83307,0.0001,18.55442]
[1778481073594,33.81,80997.77,0.0,-0.83323,0.0001,18.5425]
[1778481078628,33.81,80994.01,0.0,-0.8336,0.0001,18.51537]
[1778481082659,33.81,80985.54,0.0,-0.83444,0.0001,18.45309]
[1778481088261,33.81,80984.25,0.0,-0.83456,0.0001,18.44364]
[1778481095751,33.81,80981.21,0.0,-0.83489,0.0001,18.41726]
[1778481096758,33.81,80976.04,0.0,-0.8354,0.0001,18.3792]
[1778481100786,33.81,80961.17,0.0,-0.83686,0.0001,18.27001]
[1778481101793,33.81,80953.83,0.0,-0.83757,0.0001,18.21615]
[1778481105822,33.82,80960.22,0.0,-0.83693,0.0001,18.26442]
[1778481110856,33.82,80960.38,0.0,-0.8369,0.0001,18.26674]
[1778481112870,33.82,80955.33,0.0,-0.83739,0.0001,18.23001]
[1778481117905,33.82,80954.66,0.0,-0.83743,0.0001,18.22652]
[1778481122940,33.83,80952.74,0.0,-0.8376,0.0001,18.21387]
[1778481127976,33.83,80949.81,0.0,-0.83787,0.0001,18.19398]
[1778481133010,33.83,80951.64,0.0,-0.83766,0.0001,18.20931]
[1778481137040,33.83,80957.66,0.0,-0.83705,0.0001,18.25517]
[1778481142074,33.84,80959.45,0.0,-0.83685,0.0001,18.27003]
[1778481147109,33.84,80962.75,0.0,-0.83651,0.0001,18.296]
[1778481148117,33.84,80969.84,0.0,-0.8358,0.0001,18.34852]
[1778481153151,33.84,80967.82,0.0,-0.83602,0.0001,18.33059]
[1778481158187,33.85,80963.75,0.0,-0.8364,0.0001,18.30161]
[1778481162216,33.85,80969.09,0.0,-0.83587,0.0001,18.34167]
[1778481167253,33.85,80969.2,0.0,-0.83585,0.0001,18.34303]
[1778481172288,33.85,80969.34,0.0,-0.83583,0.0001,18.34454]
[1778481177330,33.85,80970.05,0.0,-0.83575,0.0001,18.35026]
[1778481182366,33.85,80972.72,0.0,-0.83548,0.0001,18.37041]
[1778481183374,33.85,80964.9,0.0,-0.83625,0.0001,18.31284]
[1778481184382,33.85,80965.15,0.0,-0.83623,0.0001,18.31483]
[1778481188407,33.85,80972.96,0.0,-0.83545,0.0001,18.373]
[1778481193443,33.85,80974.04,0.0,-0.83533,0.0001,18.38147]
[1778481199485,33.85,80974.26,0.0,-0.8353,0.0001,18.38362]
[1778481201499,33.85,80964.71,0.0,-0.83624,0.0001,18.31345]
[1778481206534,33.86,80968.3,0.0,-0.83588,0.0001,18.34076]
[1778481209112,33.86,80976.81,0.0,-0.83503,0.0001,18.40392]
[1778481210564,33.86,80981.52,0.0,-0.83456,0.0001,18.43871]
[1778481215600,33.86,80981.37,0.0,-0.8346,0.0001,18.43365]
[1778481220634,33.86,80979.34,0.0,-0.8348,0.0001,18.41897]
[1778481225678,33.86,80980.88,0.0,-0.83465,0.0001,18.43053]
[1778481230705,33.86,80982.45,0.0,-0.83449,0.0001,18.44218]
[1778481235739,33.86,80983.21,0.0,-0.83442,0.0001,18.44773]
[1778481244802,33.86,80982.4,0.0,-0.8345,0.0001,18.44171]
[1778481249838,33.86,80979.12,0.0,-0.83482,0.0001,18.41759]
[1778481252858,33.86,80973.47,0.0,-0.83538,0.0001,18.37609]
[1778481253868,33.86,80967.31,0.0,-0.83598,0.0001,18.33081]
[1778481259464,33.86,80961.8,0.0,-0.83652,0.0001,18.2908]
[1778481262929,33.86,80956.6,0.0,-0.83702,0.0001,18.25321]
[1778481267964,33.86,80958.06,0.0,-0.83686,0.0001,18.26509]
[1778481272999,33.87,80960.46,0.0,-0.83664,0.0001,18.27969]
[1778481278034,33.87,80961.1,0.0,-0.83656,0.0001,18.28539]
[1778481283069,33.87,80958.29,0.0,-0.83682,0.0001,18.26569]
[1778481288105,33.87,80954.88,0.0,-0.83714,0.0001,18.24175]
[1778481291125,33.87,80949.32,0.0,-0.83767,0.0001,18.20165]
[1778481297168,33.88,80953.19,0.0,-0.83727,0.0001,18.23205]
[1778481302203,33.88,80955.3,0.0,-0.83704,0.0001,18.24912]
[1778481307238,33.88,80954.72,0.0,-0.83708,0.0001,18.24647]
[1778481313280,33.89,80956.82,0.0,-0.83684,0.0001,18.26385]
[1778481318319,33.89,80959.47,0.0,-0.83656,0.0001,18.28491]
[1778481323350,33.89,80962.55,0.0,-0.83624,0.0001,18.30904]
[1778481328386,33.89,80961.79,0.0,-0.83629,0.0001,18.30486]
[1778481333420,33.9,80962.45,0.0,-0.83624,0.0001,18.30701]
[1778481338454,33.9,80962.16,0.0,-0.83625,0.0001,18.30631]
[1778481343494,33.9,80964.02,0.0,-0.83605,0.0001,18.3214]
[1778481348526,33.9,80960.27,0.0,-0.8364,0.0001,18.29512]
[1778481353561,33.91,80958.31,0.0,-0.83657,0.0001,18.28204]
[1778481356582,33.91,80947.96,0.0,-0.83758,0.0001,18.20628]
[1778481357589,33.91,80947.17,0.0,-0.83766,0.0001,18.20042]
[1778481362628,33.91,80955.47,0.0,-0.83684,0.0001,18.26172]
[1778481363632,33.91,80957.33,0.0,-0.83665,0.0001,18.27571]
[1778481364638,33.91,80969.06,0.0,-0.8355,0.0001,18.36232]
[1778481365645,33.91,80969.62,0.0,-0.83544,0.0001,18.36661]
[1778481368668,33.91,80955.28,0.0,-0.83684,0.0001,18.26161]
[1778481369673,33.91,80954.39,0.0,-0.83692,0.0001,18.25535]
[1778481374708,33.91,80952.55,0.0,-0.83709,0.0001,18.24308]
[1778481376722,33.91,80950.26,0.0,-0.83731,0.0001,18.2263]
[1778481381756,33.91,80947.17,0.0,-0.83762,0.0001,18.20322]
[1778481386792,33.91,80946.31,0.0,-0.83771,0.0001,18.19659]
[1778481391827,33.91,80944.62,0.0,-0.8379,0.0001,18.17982]
[1778481394848,33.91,80937.04,0.0,-0.83864,0.0001,18.12404]
[1778481395855,33.91,80931.29,0.0,-0.8392,0.0001,18.08181]
[1778481400448,33.91,80921.3,0.0,-0.84016,0.0001,18.0087]
[1778481401897,33.91,80917.85,0.0,-0.84049,0.0001,17.98355]
[1778481406933,33.91,80919.17,0.0,-0.84036,0.0001,17.99394]
[1778481407941,33.91,80926.34,0.0,-0.83966,0.0001,18.04675]
[1778481414989,33.92,80925.03,0.0,-0.83978,0.0001,18.03758]
[1778481420588,33.92,80925.13,0.0,-0.83977,0.0001,18.03864]
[1778481426069,33.92,80930.19,0.0,-0.83927,0.0001,18.07609]
[1778481431103,33.92,80927.89,0.0,-0.8395,0.0001,18.05919]
[1778481436137,33.92,80927.05,0.0,-0.83958,0.0001,18.053]
[1778481441172,33.92,80929.06,0.0,-0.83938,0.0001,18.06775]
[1778481446207,33.92,80930.34,0.0,-0.83926,0.0001,18.07712]
[1778481453256,33.92,80930.77,0.0,-0.83925,0.0001,18.0761]
[1778481457288,33.92,80942.75,0.0,-0.83808,0.0001,18.16437]
[1778481463327,33.92,80945.97,0.0,-0.83775,0.0001,18.18907]
[1778481466348,33.92,80952.06,0.0,-0.83714,0.0001,18.23466]
[1778481471383,33.92,80951.43,0.0,-0.83719,0.0001,18.23094]
[1778481476419,33.92,80951.83,0.0,-0.83715,0.0001,18.23442]
[1778481477426,33.92,80960.79,0.0,-0.83627,0.0001,18.30055]
[1778481482461,33.92,80952.48,0.0,-0.83707,0.0001,18.24046]
[1778481487500,33.93,80959.53,0.0,-0.83636,0.0001,18.29353]
[1778481492530,33.93,80960.17,0.0,-0.83628,0.0001,18.29929]
[1778481497566,33.93,80961.29,0.0,-0.83616,0.0001,18.30854]
[1778481503607,33.93,80964.37,0.0,-0.83584,0.0001,18.3323]
[1778481505621,33.93,80970.44,0.0,-0.83524,0.0001,18.37723]
[1778481506638,33.93,80973.5,0.0,-0.83493,0.0001,18.39981]
[1778481508643,33.93,80977.94,0.0,-0.83449,0.0001,18.43249]
[1778481513679,33.93,80977.13,0.0,-0.8346,0.0001,18.42232]
[1778481518712,33.93,80979.19,0.0,-0.8344,0.0001,18.43724]
[1778481522740,33.93,80973.41,0.0,-0.83498,0.0001,18.39454]
[1778481527775,33.93,80969.79,0.0,-0.83533,0.0001,18.36795]
[1778481529794,33.93,80964.76,0.0,-0.83583,0.0001,18.33105]
[1778481534824,33.93,80966.5,0.0,-0.83565,0.0001,18.3443]
[1778481540866,33.93,80966.91,0.0,-0.8356,0.0001,18.34789]
[1778481545900,33.94,80966.47,0.0,-0.83564,0.0001,18.34526]
[1778481546908,33.94,80960.73,0.0,-0.8362,0.0001,18.30318]
[1778481547915,33.94,80960.47,0.0,-0.83622,0.0001,18.30145]
[1778481554964,33.94,80957.35,0.0,-0.83651,0.0001,18.2802]
[1778481560000,33.94,80956.73,0.0,-0.83655,0.0001,18.27675]
[1778481567048,33.94,80956.19,0.0,-0.83658,0.0001,18.27436]
[1778481569062,33.95,80949.89,0.0,-0.83719,0.0001,18.22857]
[1778481574097,33.95,80950.83,0.0,-0.83713,0.0001,18.23157]
[1778481579132,33.95,80952.48,0.0,-0.83696,0.0001,18.24395]
[1778481584166,33.95,80953.94,0.0,-0.83682,0.0001,18.25477]
[1778481586180,33.95,80947.68,0.0,-0.83743,0.0001,18.2086]
[1778481591795,33.95,80948.16,0.0,-0.83739,0.0001,18.21179]
[1778481598265,33.94,80947.29,0.0,-0.83748,0.0001,18.20476]
[1778481603300,33.94,80946.12,0.0,-0.8376,0.0001,18.1957]
[1778481606321,33.94,80939.17,0.0,-0.83828,0.0001,18.14444]
[1778481611942,33.94,80939.94,0.0,-0.83821,0.0001,18.14996]
[1778481619420,33.94,80940.86,0.0,-0.83813,0.0001,18.15631]
[1778481624453,33.94,80940.29,0.0,-0.83819,0.0001,18.15183]
[1778481629490,33.94,80942.77,0.0,-0.83795,0.0001,18.16971]
[1778481636542,33.94,80942.31,0.0,-0.83803,0.0001,18.1616]
[1778481637550,33.94,80927.16,0.0,-0.8395,0.0001,18.05028]
[1778481640572,33.94,80915.92,0.0,-0.84059,0.0001,17.96803]
[1778481645602,33.94,80910.96,0.0,-0.84105,0.0001,17.93261]
[1778481651646,33.95,80911.03,0.0,-0.84103,0.0001,17.93432]
[1778481656682,33.95,80910.8,0.0,-0.84104,0.0001,17.93358]
[1778481661721,33.95,80910.4,0.0,-0.84106,0.0001,17.93159]
[1778481663728,33.95,80894.41,0.0,-0.8426,0.0001,17.81398]
[1778481664735,33.95,80890.63,0.0,-0.84296,0.0001,17.7863]
[1778481666750,33.95,80896.89,0.0,-0.84236,0.0001,17.83251]
[1778481671784,33.95,80896.95,0.0,-0.84234,0.0001,17.83394]
[1778481676823,33.95,80895.96,0.0,-0.84242,0.0001,17.82803]
[1778481678835,33.95,80889.25,0.0,-0.84305,0.0001,17.77927]
[1778481683872,33.96,80888.66,0.0,-0.84309,0.0001,17.77641]
[1778481688909,33.96,80890.93,0.0,-0.84286,0.0001,17.79437]
[1778481694950,33.96,80890.76,0.0,-0.84288,0.0001,17.79042]
[1778481699986,33.96,80892.18,0.0,-0.84273,0.0001,17.80193]
[1778481705022,33.97,80887.67,0.0,-0.84315,0.0001,17.76992]
[1778481710057,33.97,80887.06,0.0,-0.84319,0.0001,17.76661]
[1778481714086,33.97,80879.12,0.0,-0.84394,0.0001,17.70901]
[1778481717108,33.97,80877.71,0.0,-0.84407,0.0001,17.69883]
[1778481722724,33.97,80876.91,0.0,-0.84414,0.0001,17.69343]
[1778481728184,33.97,80873.53,0.0,-0.84445,0.0001,17.66932]
[1778481733220,33.97,80875.76,0.0,-0.84423,0.0001,17.68646]
[1778481738255,33.97,80877.36,0.0,-0.84407,0.0001,17.69904]
[1778481743289,33.98,80878.39,0.0,-0.84396,0.0001,17.70718]
[1778481744296,33.98,80873.29,0.0,-0.84445,0.0001,17.66973]
[1778481748324,33.98,80855.96,0.0,-0.84608,9e-05,17.54272]
[1778481753359,33.98,80852.4,0.0,-0.84644,9e-05,17.51343]
[1778481755375,33.98,80844.51,0.0,-0.84717,9e-05,17.45608]
[1778481757390,33.98,80829.55,0.0,-0.84857,9e-05,17.3469]
[1778481758393,33.98,80819.3,0.0,-0.84952,9e-05,17.2718]
[1778481763010,33.98,80813.08,0.0,-0.8501,9e-05,17.22623]
[1778481763429,33.98,80813.08,0.0,-0.8501,9e-05,17.22626]
[1778481768464,33.98,80812.55,0.0,-0.85015,9e-05,17.22253]
[1778481774506,33.98,80807.87,0.0,-0.85058,9e-05,17.18847]
[1778481780548,33.98,80807.27,0.0,-0.85063,9e-05,17.18426]
[1778481785583,33.98,80803.46,0.0,-0.85098,9e-05,17.15657]
[1778481787597,33.98,80810.24,0.0,-0.85035,9e-05,17.2062]
[1778481788606,33.98,80815.37,0.0,-0.84988,9e-05,17.2437]
[1778481793641,33.98,80816.66,0.0,-0.84976,9e-05,17.25269]
[1778481795654,33.98,80822.22,0.0,-0.84925,9e-05,17.29311]
[1778481800690,33.98,80820.45,0.0,-0.84942,9e-05,17.28016]
[1778481805726,33.98,80823.68,0.0,-0.84911,9e-05,17.30415]
[1778481811769,33.98,80824.09,0.0,-0.84909,9e-05,17.30383]
[1778481817809,33.98,80825.73,0.0,-0.84893,9e-05,17.31659]
[1778481822850,33.98,80825.64,0.0,-0.84893,9e-05,17.31648]
[1778481827885,33.98,80829.03,0.0,-0.84861,9e-05,17.34186]
[1778481832922,33.99,80829.98,0.0,-0.84851,9e-05,17.3493]
[1778481837956,33.99,80827.74,0.0,-0.84871,9e-05,17.33339]
[1778481842992,33.99,80824.01,0.0,-0.84907,9e-05,17.30575]
[1778481843998,33.99,80818.45,0.0,-0.84958,9e-05,17.26493]
[1778481846012,33.99,80815.27,0.0,-0.84988,9e-05,17.24158]
[1778481851047,33.99,80814.85,0.0,-0.84992,9e-05,17.23836]
[1778481856083,33.98,80817.15,0.0,-0.84971,9e-05,17.25492]
[1778481861117,33.98,80818.21,0.0,-0.84962,9e-05,17.26236]
[1778481866152,33.98,80817.38,0.0,-0.8497,9e-05,17.25595]
[1778481871187,33.98,80817.82,0.0,-0.84969,9e-05,17.25476]
[1778481872194,33.98,80823.0,0.0,-0.84921,9e-05,17.29266]
[1778481877229,33.98,80819.74,0.0,-0.84952,9e-05,17.26834]
[1778481882263,33.98,80821.9,0.0,-0.84932,9e-05,17.28386]
[1778481883862,33.98,80830.45,0.0,-0.84852,9e-05,17.3464]
[1778481889313,33.98,80828.41,0.0,-0.84872,9e-05,17.33098]
[1778481894348,33.98,80827.25,0.0,-0.84883,9e-05,17.32216]
[1778481899383,33.98,80827.6,0.0,-0.8488,9e-05,17.32448]
[1778481904418,33.98,80824.84,0.0,-0.84906,9e-05,17.3041]
[1778481909453,33.98,80824.37,0.0,-0.84911,9e-05,17.30058]
[1778481914488,33.98,80823.42,0.0,-0.8492,9e-05,17.29363]
[1778481919523,33.98,80822.92,0.0,-0.84924,9e-05,17.29002]
[1778481924561,33.98,80824.01,0.0,-0.84914,9e-05,17.29796]
[1778481929595,33.98,80828.14,0.0,-0.84876,9e-05,17.32812]
[1778481934630,33.98,80829.62,0.0,-0.84865,9e-05,17.33454]
[1778481939666,33.98,80832.33,0.0,-0.8484,9e-05,17.354]
[1778481944699,33.98,80828.89,0.0,-0.84873,9e-05,17.32845]
[1778481949735,33.98,80828.29,0.0,-0.84879,9e-05,17.32392]
[1778481955777,33.98,80832.41,0.0,-0.84841,9e-05,17.35389]
[1778481960812,33.98,80832.41,0.0,-0.84841,9e-05,17.35374]
[1778481963833,33.98,80838.19,0.0,-0.84787,9e-05,17.39598]
[1778481968868,33.98,80839.86,0.0,-0.84772,9e-05,17.40785]
[1778481973903,33.97,80840.49,0.0,-0.84766,9e-05,17.41202]
[1778481978938,33.97,80844.58,0.0,-0.84729,9e-05,17.44149]
[1778481983973,33.97,80848.71,0.0,-0.84691,9e-05,17.47097]
[1778481989008,33.97,80848.57,0.0,-0.84693,9e-05,17.46908]
[1778481994043,33.97,80851.46,0.0,-0.8467,9e-05,17.48524]
[1778481997064,33.97,80846.13,0.0,-0.84721,9e-05,17.44562]
[1778482002100,33.97,80846.11,0.0,-0.84722,9e-05,17.44473]
[1778482007135,33.97,80840.61,0.0,-0.84775,9e-05,17.40382]
[1778482012173,33.97,80839.82,0.0,-0.84782,9e-05,17.39766]
[1778482017206,33.96,80844.52,0.0,-0.84739,9e-05,17.43175]
[1778482022241,33.96,80844.39,0.0,-0.84741,9e-05,17.43017]
[1778482027280,33.96,80845.84,0.0,-0.84728,9e-05,17.4402]
[1778482029294,33.96,80837.56,0.0,-0.84806,9e-05,17.37922]
[1778482030299,33.96,80836.88,0.0,-0.84813,9e-05,17.37418]
[1778482033319,33.96,80825.23,0.0,-0.84922,9e-05,17.2886]
[1778482034326,33.96,80816.27,0.0,-0.85005,9e-05,17.22297]
[1778482035333,33.96,80815.06,0.0,-0.85016,9e-05,17.21424]
[1778482039362,33.96,80808.07,0.0,-0.8508,9e-05,17.16359]
[1778482040368,33.96,80801.95,0.0,-0.85136,9e-05,17.11896]
[1778482041375,33.96,80801.81,0.0,-0.85137,9e-05,17.11819]
[1778482045406,33.97,80808.23,0.0,-0.85077,9e-05,17.16625]
[1778482046412,33.97,80807.94,0.0,-0.85079,9e-05,17.16431]
[1778482051447,33.97,80806.09,0.0,-0.85098,9e-05,17.14744]
[1778482056483,33.97,80804.08,0.0,-0.85115,9e-05,17.13378]
[1778482061530,33.97,80806.26,0.0,-0.85094,9e-05,17.15075]
[1778482066565,33.97,80808.19,0.0,-0.85075,9e-05,17.16574]
[1778482071601,33.97,80809.46,0.0,-0.85062,9e-05,17.17592]
[1778482073614,33.97,80803.98,0.0,-0.85112,9e-05,17.13623]
[1778482078650,33.98,80805.33,0.0,-0.85098,9e-05,17.14734]
[1778482083685,33.98,80802.02,0.0,-0.85127,9e-05,17.12447]
[1778482088723,33.98,80800.94,0.0,-0.85135,9e-05,17.11808]
[1778482093756,33.98,80799.39,0.0,-0.85147,9e-05,17.10826]
[1778482102818,33.99,80798.76,0.0,-0.85149,9e-05,17.10637]
[1778482107853,33.99,80796.1,0.0,-0.85172,9e-05,17.0885]
[1778482113900,34.0,80795.86,0.0,-0.85174,9e-05,17.08452]
[1778482115912,34.0,80785.65,0.0,-0.85269,9e-05,17.00955]
[1778482116919,33.99,80793.4,0.0,-0.85198,9e-05,17.06604]
[1778482121954,33.99,80791.42,0.0,-0.85217,9e-05,17.0506]
[1778482124974,33.99,80797.24,0.0,-0.85164,9e-05,17.09289]
[1778482130014,33.99,80800.4,0.0,-0.85136,9e-05,17.11523]
[1778482135045,33.99,80807.18,0.0,-0.85072,9e-05,17.16543]
[1778482136054,33.99,80813.82,0.0,-0.85011,9e-05,17.21418]
[1778482141087,33.99,80812.69,0.0,-0.8502,9e-05,17.20641]
[1778482143103,33.99,80806.58,0.0,-0.85077,9e-05,17.16196]
[1778482145117,33.99,80793.38,0.0,-0.85198,9e-05,17.06559]
[1778482150150,33.99,80792.84,0.0,-0.85203,9e-05,17.06186]
[1778482155188,34.0,80791.97,0.0,-0.8521,9e-05,17.05585]
[1778482160223,33.99,80789.66,0.0,-0.85233,9e-05,17.03797]
[1778482165265,33.99,80786.95,0.0,-0.85259,9e-05,17.01721]
[1778482170298,33.99,80783.31,0.0,-0.85294,9e-05,16.98969]
[1778482174331,33.99,80777.85,0.0,-0.85347,9e-05,16.94499]
[1778482176359,33.99,80772.02,0.0,-0.85401,9e-05,16.90215]
[1778482181474,33.99,80773.05,0.0,-0.85392,9e-05,16.90929]
[1778482186508,33.99,80771.33,0.0,-0.85408,9e-05,16.8965]
[1778482189529,33.99,80777.02,0.0,-0.85356,9e-05,16.93797]
[1778482190536,33.99,80782.2,0.0,-0.85309,9e-05,16.97576]
[1778482192550,33.99,80782.15,0.0,-0.8531,9e-05,16.97511]
[1778482197585,33.99,80778.58,0.0,-0.85343,9e-05,16.94839]
[1778482201614,33.99,80773.52,0.0,-0.8539,9e-05,16.91091]
[1778482203627,33.98,80777.12,0.0,-0.85357,9e-05,16.93708]
[1778482204635,33.98,80783.69,0.0,-0.85298,9e-05,16.98482]
[1778482209669,33.98,80783.94,0.0,-0.85296,9e-05,16.98594]
[1778482214705,33.98,80788.69,0.0,-0.85252,9e-05,17.02087]
[1778482219740,33.98,80791.16,0.0,-0.85229,9e-05,17.03908]
[1778482224778,33.98,80792.65,0.0,-0.85216,9e-05,17.05002]
[1778482227276,33.98,80798.1,0.0,-0.85165,9e-05,17.08994]
[1778482232831,33.99,80798.37,0.0,-0.85164,9e-05,17.08886]
[1778482237866,33.99,80798.48,0.0,-0.85162,9e-05,17.09072]
[1778482242901,33.99,80798.09,0.0,-0.85165,9e-05,17.08872]
[1778482247937,33.99,80795.1,0.0,-0.85191,9e-05,17.0677]
[1778482252971,33.99,80793.22,0.0,-0.85207,9e-05,17.0548]
[1778482258007,33.99,80792.82,0.0,-0.8521,9e-05,17.05267]
[1778482263051,33.99,80792.43,0.0,-0.85212,9e-05,17.05056]
[1778482270097,34.0,80795.38,0.0,-0.85184,9e-05,17.07301]
[1778482275615,34.0,80796.02,0.0,-0.85177,9e-05,17.07835]
[1778482280167,34.0,80790.73,0.0,-0.85225,9e-05,17.04044]
[1778482285203,34.0,80791.0,0.0,-0.85221,9e-05,17.04348]
[1778482290238,34.0,80791.91,0.0,-0.85212,9e-05,17.05115]
[1778482292251,34.0,80799.22,0.0,-0.85147,9e-05,17.10079]
[1778482297285,34.0,80804.23,0.0,-0.851,9e-05,17.13806]
[1778482302320,34.01,80806.39,0.0,-0.85079,9e-05,17.15446]
[1778482308365,34.01,80810.75,0.0,-0.85038,9e-05,17.18704]
[1778482309373,34.01,80817.44,0.0,-0.84975,9e-05,17.23605]
[1778482312393,34.01,80825.76,0.0,-0.84898,9e-05,17.29694]
[1778482315414,34.01,80831.09,0.0,-0.84848,9e-05,17.33586]
[1778482318435,34.01,80838.68,0.0,-0.84778,9e-05,17.3912]
[1778482326494,34.0,80835.32,0.0,-0.8481,9e-05,17.36587]
[1778482331526,34.0,80838.0,0.0,-0.84785,9e-05,17.38508]
[1778482336561,34.0,80838.21,0.0,-0.84784,9e-05,17.38627]
[1778482343612,34.0,80839.19,0.0,-0.84775,9e-05,17.39302]
[1778482346632,34.0,80833.07,0.0,-0.84833,9e-05,17.34805]
[1778482350660,34.0,80831.96,0.0,-0.84843,9e-05,17.34003]
[1778482356701,34.0,80832.0,0.0,-0.84845,9e-05,17.33654]
[1778482362748,34.0,80832.26,0.0,-0.84842,9e-05,17.33887]
[1778482367778,34.0,80834.82,0.0,-0.84818,9e-05,17.35796]
[1778482373823,34.0,80839.37,0.0,-0.84775,9e-05,17.39152]
[1778482380872,34.0,80839.93,0.0,-0.84769,9e-05,17.39573]
[1778482386422,34.0,80848.82,0.0,-0.84686,9e-05,17.46079]
[1778482386915,34.0,80848.82,0.0,-0.84686,9e-05,17.46066]
[1778482389935,34.0,80855.65,0.0,-0.84622,9e-05,17.51076]
[1778482391950,34.0,80861.33,0.0,-0.84568,9e-05,17.55235]
[1778482396983,34.01,80861.05,0.0,-0.84569,9e-05,17.55142]
[1778482402019,34.01,80859.92,0.0,-0.8458,9e-05,17.54293]
[1778482404034,34.01,80867.06,0.0,-0.84512,9e-05,17.59565]
[1778482405051,34.01,80872.76,0.0,-0.84458,0.0001,17.63753]
[1778482411082,34.01,80875.13,0.0,-0.84438,0.0001,17.65114]
[1778482413096,34.01,80867.66,0.0,-0.84508,9e-05,17.59657]
[1778482418131,34.01,80864.39,0.0,-0.84539,9e-05,17.57317]
[1778482423166,34.01,80860.26,0.0,-0.84577,9e-05,17.54351]
[1778482428203,34.01,80857.2,0.0,-0.84606,9e-05,17.52098]
[1778482433238,34.01,80857.35,0.0,-0.84605,9e-05,17.52173]
[1778482438274,34.01,80857.14,0.0,-0.84607,9e-05,17.51987]
[1778482440288,34.01,80851.95,0.0,-0.84657,9e-05,17.48126]
[1778482444316,34.01,80848.19,0.0,-0.84694,9e-05,17.45276]
[1778482447337,34.01,80839.27,0.0,-0.84778,9e-05,17.38687]
[1778482453379,34.0,80833.32,0.0,-0.84835,9e-05,17.34252]
[1778482458416,34.0,80827.22,0.0,-0.84893,9e-05,17.29742]
[1778482463450,34.0,80830.07,0.0,-0.84866,9e-05,17.31789]
[1778482468486,34.0,80833.99,0.0,-0.8483,9e-05,17.34612]
[1778482473521,34.0,80838.49,0.0,-0.84792,9e-05,17.37457]
[1778482478556,34.0,80840.22,0.0,-0.84775,9e-05,17.38764]
[1778482483594,34.0,80841.76,0.0,-0.8476,9e-05,17.39894]
[1778482488631,34.0,80848.2,0.0,-0.84701,9e-05,17.44547]
[1778482493664,34.0,80844.84,0.0,-0.84733,9e-05,17.42003]
[1778482498699,34.0,80841.15,0.0,-0.84769,9e-05,17.39233]
[1778482503734,34.0,80838.53,0.0,-0.84794,9e-05,17.37272]
[1778482508769,34.0,80835.59,0.0,-0.84822,9e-05,17.35083]
[1778482513805,34.0,80842.19,0.0,-0.84761,9e-05,17.39877]
[1778482518839,33.99,80843.97,0.0,-0.84745,9e-05,17.4111]
[1778482522867,33.99,80849.31,0.0,-0.84695,9e-05,17.44987]
[1778482527902,33.99,80849.58,0.0,-0.84692,9e-05,17.45238]
[1778482532937,33.99,80851.31,0.0,-0.84678,9e-05,17.46117]
[1778482537973,34.0,80854.09,0.0,-0.84652,9e-05,17.48177]
[1778482544016,34.0,80852.38,0.0,-0.84668,9e-05,17.46938]
[1778482549058,34.0,80853.72,0.0,-0.84655,9e-05,17.47928]
[1778482554086,34.0,80853.94,0.0,-0.84653,9e-05,17.481]
[1778482559121,34.0,80858.41,0.0,-0.8461,9e-05,17.514]
[1778482564157,34.0,80860.86,0.0,-0.84586,9e-05,17.53275]
[1778482569192,34.0,80859.12,0.0,-0.84601,9e-05,17.52074]
[1778482574226,34.0,80858.42,0.0,-0.84607,9e-05,17.51634]
[1778482577769,34.0,80851.75,0.0,-0.84669,9e-05,17.46792]
[1778482583289,34.0,80850.28,0.0,-0.84682,9e-05,17.45834]
[1778482590338,34.01,80851.19,0.0,-0.84671,9e-05,17.46624]
[1778482597909,34.01,80848.21,0.0,-0.84701,9e-05,17.44156]
[1778482603429,34.01,80848.2,0.0,-0.84699,9e-05,17.44259]
[1778482608464,34.01,80850.79,0.0,-0.84674,9e-05,17.46239]
[1778482613499,34.01,80851.47,0.0,-0.84667,9e-05,17.46804]
[1778482618534,34.01,80852.4,0.0,-0.84657,9e-05,17.47544]
[1778482622564,34.01,80859.69,0.0,-0.84588,9e-05,17.52919]
[1778482627599,34.01,80858.25,0.0,-0.84601,9e-05,17.51894]
[1778482632634,34.02,80859.21,0.0,-0.84591,9e-05,17.52629]
[1778482637670,34.01,80858.48,0.0,-0.84599,9e-05,17.52021]
[1778482642705,34.01,80860.12,0.0,-0.84585,9e-05,17.53168]
[1778482647740,34.01,80862.11,0.0,-0.84567,9e-05,17.54563]
[1778482652775,34.01,80862.7,0.0,-0.84565,9e-05,17.54522]
[1778482658817,34.01,80864.51,0.0,-0.84548,9e-05,17.55781]
[1778482663852,34.01,80864.15,0.0,-0.84553,9e-05,17.55465]
[1778482668888,34.01,80863.55,0.0,-0.84559,9e-05,17.54976]
[1778482678957,34.01,80863.63,0.0,-0.84559,9e-05,17.54939]
[1778482683992,34.01,80862.92,0.0,-0.84567,9e-05,17.5437]
[1778482689028,34.0,80861.19,0.0,-0.84584,9e-05,17.53057]
[1778482694062,34.0,80861.07,0.0,-0.84585,9e-05,17.52925]
[1778482699097,34.0,80861.75,0.0,-0.8458,9e-05,17.53382]
[1778482702118,34.0,80867.04,0.0,-0.8453,9e-05,17.57253]
[1778482707154,34.0,80867.51,0.0,-0.84525,9e-05,17.57625]
[1778482712189,34.0,80866.07,0.0,-0.84541,9e-05,17.56174]
[1778482717224,34.0,80865.15,0.0,-0.84549,9e-05,17.55516]
[1778482724273,34.0,80864.25,0.0,-0.84558,9e-05,17.54876]
[1778482731323,34.0,80862.15,0.0,-0.84577,9e-05,17.53357]
[1778482738894,34.0,80860.98,0.0,-0.84588,9e-05,17.52509]
[1778482744415,34.01,80860.98,0.0,-0.84588,9e-05,17.52524]
[1778482750457,34.01,80859.68,0.0,-0.846,9e-05,17.51588]
[1778482755492,34.01,80859.35,0.0,-0.84603,9e-05,17.51361]
[1778482760530,34.01,80862.08,0.0,-0.84577,9e-05,17.53365]
[1778482766569,34.01,80862.32,0.0,-0.84575,9e-05,17.53545]
[1778482771604,34.01,80865.1,0.0,-0.84551,9e-05,17.55168]
[1778482776638,34.01,80866.25,0.0,-0.84541,9e-05,17.56008]
[1778482781674,34.01,80858.69,0.0,-0.84612,9e-05,17.5048]
[1778482786710,34.01,80858.73,0.0,-0.84611,9e-05,17.50567]
[1778482791744,34.01,80860.91,0.0,-0.8459,9e-05,17.52214]
[1778482793758,34.01,80842.53,0.0,-0.84762,9e-05,17.38762]
[1778482794765,34.01,80835.92,0.0,-0.84825,9e-05,17.33907]
[1778482799802,34.01,80832.97,0.0,-0.84853,9e-05,17.31682]
[1778482802823,34.01,80827.2,0.0,-0.84907,9e-05,17.27424]
[1778482807859,34.01,80823.89,0.0,-0.84939,9e-05,17.24968]
[1778482811889,34.01,80810.67,0.0,-0.85062,9e-05,17.15294]
[1778482812897,34.01,80796.98,0.0,-0.85188,9e-05,17.05302]
[1778482817936,34.02,80798.22,0.0,-0.85168,9e-05,17.06818]
[1778482822970,34.02,80792.72,0.0,-0.85214,9e-05,17.03172]
[1778482828011,34.03,80797.84,0.0,-0.85164,9e-05,17.07164]
[1778482833041,34.03,80795.82,0.0,-0.85183,9e-05,17.05441]
[1778482838076,34.03,80797.2,0.0,-0.85169,9e-05,17.06591]
[1778482844119,34.04,80796.87,0.0,-0.85169,9e-05,17.06557]
[1778482849155,34.07,80795.09,0.0,-0.85164,9e-05,17.06868]
[1778482855198,34.09,80796.01,0.0,-0.8514,9e-05,17.08736]
[1778482859227,34.09,80789.64,0.0,-0.85197,9e-05,17.04209]
[1778482861240,34.09,80776.9,0.0,-0.85313,9e-05,16.94988]
[1778482862247,34.09,80776.56,0.0,-0.85316,9e-05,16.94787]
[1778482866275,34.1,80771.26,0.0,-0.85357,9e-05,16.91523]
[1778482868290,34.1,80772.95,0.0,-0.8534,9e-05,16.92857]
[1778482873325,34.11,80780.61,0.0,-0.85267,9e-05,16.98682]
[1778482879366,34.13,80779.96,0.0,-0.85254,9e-05,16.99612]
[1778482884402,34.14,80779.52,0.0,-0.85256,9e-05,16.99495]
[1778482889436,34.14,80785.15,0.0,-0.85202,9e-05,17.03802]
[1778482894471,34.15,80785.48,0.0,-0.85194,9e-05,17.04157]
[1778482898500,34.15,80781.41,0.0,-0.85229,9e-05,17.01389]
[1778482905548,34.15,80785.9,0.0,-0.85187,9e-05,17.0475]
[1778482910584,34.17,80789.78,0.0,-0.85142,9e-05,17.08265]
[1778482916625,34.19,80792.45,0.0,-0.85104,9e-05,17.11273]
[1778482921211,34.19,80786.62,0.0,-0.85156,9e-05,17.07133]
[1778482926695,34.19,80786.08,0.0,-0.85159,9e-05,17.06911]
[1778482931730,34.19,80786.44,0.0,-0.85154,9e-05,17.07311]
[1778482934751,34.2,80795.57,0.0,-0.85067,9e-05,17.14187]
[1778482939786,34.2,80793.62,0.0,-0.85083,9e-05,17.12859]
[1778482944821,34.2,80794.29,0.0,-0.85076,9e-05,17.13444]
[1778482950413,34.2,80794.78,0.0,-0.8507,9e-05,17.13899]
[1778482955898,34.2,80793.54,0.0,-0.85083,9e-05,17.12704]
[1778482958919,34.21,80787.02,0.0,-0.85142,9e-05,17.08029]
[1778482963954,34.21,80785.57,0.0,-0.85154,9e-05,17.07114]
[1778482969995,34.21,80785.75,0.0,-0.85151,9e-05,17.07341]
[1778482974029,34.21,80790.76,0.0,-0.85105,9e-05,17.10987]
[1778482979064,34.21,80789.27,0.0,-0.85118,9e-05,17.09906]
[1778482982086,34.21,80783.34,0.0,-0.85173,9e-05,17.05585]
[1778482983092,34.21,80776.69,0.0,-0.85234,9e-05,17.00742]
[1778482988131,34.21,80777.59,0.0,-0.85226,9e-05,17.01351]
[1778482993166,34.21,80778.44,0.0,-0.85219,9e-05,17.01915]
[1778482998201,34.21,80774.54,0.0,-0.85256,9e-05,16.99022]
[1778483003238,34.21,80772.32,0.0,-0.85277,9e-05,16.97349]
[1778483011293,34.2,80770.68,0.0,-0.85295,9e-05,16.95665]
[1778483016330,34.2,80771.27,0.0,-0.85291,9e-05,16.96048]
[1778483021363,34.2,80769.92,0.0,-0.85303,9e-05,16.95038]
[1778483025390,34.2,80754.4,0.0,-0.85445,9e-05,16.83753]
[1778483026399,34.2,80749.55,0.0,-0.85488,9e-05,16.80245]
[1778483030425,34.2,80742.32,0.0,-0.85553,9e-05,16.75071]
[1778483035465,34.21,80744.98,0.0,-0.85528,9e-05,16.77093]
[1778483039488,34.21,80750.25,0.0,-0.85479,9e-05,16.80974]
[1778483043525,34.21,80744.95,0.0,-0.85527,9e-05,16.77173]
[1778483045539,34.21,80739.38,0.0,-0.85576,9e-05,16.73162]
[1778483048560,34.21,80744.12,0.0,-0.85533,9e-05,16.76663]
[1778483051123,34.21,80744.31,0.0,-0.85531,9e-05,16.76844]
[1778483056616,34.21,80743.86,0.0,-0.85534,9e-05,16.76585]
[1778483062201,34.21,80744.74,0.0,-0.85525,9e-05,16.77296]
[1778483068245,34.21,80744.32,0.0,-0.85528,9e-05,16.77056]
[1778483073736,34.22,80746.53,0.0,-0.8551,9e-05,16.78301]
[1778483078771,34.22,80748.46,0.0,-0.85492,9e-05,16.79749]
[1778483083806,34.22,80747.49,0.0,-0.855,9e-05,16.791]
[1778483088841,34.22,80748.17,0.0,-0.85493,9e-05,16.79657]
[1778483093876,34.22,80746.1,0.0,-0.85511,9e-05,16.78221]
[1778483098911,34.22,80742.59,0.0,-0.85542,9e-05,16.75754]
[1778483102487,34.23,80725.83,0.0,-0.85689,9e-05,16.63849]
[1778483103496,34.23,80726.08,0.0,-0.85687,9e-05,16.64065]
[1778483105980,34.23,80732.43,0.0,-0.85629,9e-05,16.68682]
[1778483108532,34.23,80740.54,0.0,-0.85556,9e-05,16.74611]
[1778483112022,34.23,80730.22,0.0,-0.85647,9e-05,16.67242]
[1778483115044,34.23,80722.47,0.0,-0.85715,9e-05,16.61747]
[1778483120078,34.23,80725.49,0.0,-0.85689,9e-05,16.63863]
[1778483125114,34.23,80724.61,0.0,-0.85698,9e-05,16.6314]
[1778483130153,34.23,80725.94,0.0,-0.85686,9e-05,16.6412]
[1778483135188,34.23,80727.65,0.0,-0.85674,9e-05,16.64875]
[1778483140221,34.23,80728.9,0.0,-0.85664,9e-05,16.65681]
[1778483146274,34.22,80728.02,0.0,-0.85674,9e-05,16.64919]
[1778483148285,34.22,80715.8,0.0,-0.85783,9e-05,16.56037]
[1778483153325,34.22,80710.73,0.0,-0.85829,9e-05,16.52332]
[1778483158357,34.22,80710.13,0.0,-0.85835,9e-05,16.51872]
[1778483161378,34.22,80716.16,0.0,-0.85781,9e-05,16.56218]
[1778483162392,34.22,80718.21,0.0,-0.85763,9e-05,16.5769]
[1778483167422,34.22,80719.54,0.0,-0.85752,9e-05,16.5857]
[1778483172457,34.22,80715.9,0.0,-0.85786,9e-05,16.55851]
[1778483177498,34.22,80716.41,0.0,-0.85782,9e-05,16.56158]
[1778483184547,34.22,80714.58,0.0,-0.85799,9e-05,16.5476]
[1778483189582,34.21,80710.95,0.0,-0.85832,9e-05,16.5208]
[1778483194617,34.21,80711.8,0.0,-0.85828,9e-05,16.52245]
[1778483196631,34.21,80716.97,0.0,-0.85782,9e-05,16.56]
[1778483199652,34.22,80721.83,0.0,-0.85737,9e-05,16.59616]
[1778483206701,34.22,80720.99,0.0,-0.85743,9e-05,16.59153]
[1778483208715,34.22,80710.97,0.0,-0.85833,9e-05,16.51868]
[1778483211736,34.22,80707.33,0.0,-0.85865,9e-05,16.49219]
[1778483213750,34.22,80701.96,0.0,-0.85913,9e-05,16.4533]
[1778483216288,34.22,80697.31,0.0,-0.85954,9e-05,16.41977]
[1778483221806,34.22,80697.25,0.0,-0.85954,9e-05,16.41971]
[1778483224827,34.22,80702.69,0.0,-0.85906,9e-05,16.45919]
[1778483229866,34.22,80707.3,0.0,-0.85865,9e-05,16.49246]
[1778483234899,34.22,80714.53,0.0,-0.85801,9e-05,16.54433]
[1778483239934,34.22,80709.18,0.0,-0.85849,9e-05,16.50509]
[1778483244969,34.22,80706.29,0.0,-0.85876,9e-05,16.48382]
[1778483250004,34.22,80705.61,0.0,-0.85882,9e-05,16.47859]
[1778483255040,34.22,80709.69,0.0,-0.85849,9e-05,16.50356]
[1778483260076,34.22,80707.66,0.0,-0.85866,9e-05,16.48982]
[1778483265112,34.22,80712.18,0.0,-0.85824,9e-05,16.52357]
[1778483270145,34.22,80713.05,0.0,-0.85816,9e-05,16.53047]
[1778483275180,34.22,80713.65,0.0,-0.8581,9e-05,16.53542]
[1778483280217,34.22,80713.91,0.0,-0.85806,9e-05,16.53819]
[1778483285249,34.22,80714.98,0.0,-0.85796,9e-05,16.54685]
[1778483290287,34.22,80715.83,0.0,-0.85788,9e-05,16.55301]
[1778483296328,34.22,80714.27,0.0,-0.85803,9e-05,16.54115]
[1778483301363,34.22,80716.81,0.0,-0.85781,9e-05,16.55905]
[1778483306925,34.22,80716.81,0.0,-0.85781,9e-05,16.55851]
[1778483312446,34.22,80712.81,0.0,-0.8582,9e-05,16.52492]
[1778483317478,34.22,80712.17,0.0,-0.85827,9e-05,16.51999]
[1778483319493,34.22,80706.18,0.0,-0.8588,9e-05,16.47657]
[1778483324528,34.22,80704.11,0.0,-0.85896,9e-05,16.46304]
[1778483327549,34.22,80698.69,0.0,-0.85944,9e-05,16.42392]
[1778483333590,34.22,80702.59,0.0,-0.85909,9e-05,16.45242]
[1778483338625,34.22,80701.81,0.0,-0.85916,9e-05,16.44698]
[1778483343660,34.22,80704.83,0.0,-0.85889,9e-05,16.46895]
[1778483348695,34.22,80704.93,0.0,-0.85888,9e-05,16.46966]
[1778483353739,34.22,80707.63,0.0,-0.85864,9e-05,16.48911]
[1778483354738,34.22,80738.38,0.0,-0.85589,9e-05,16.71238]
[1778483355744,34.22,80747.6,0.0,-0.85505,9e-05,16.77946]
[1778483356752,34.22,80744.35,0.0,-0.85534,9e-05,16.75602]
[1778483359773,34.23,80751.18,0.0,-0.85472,9e-05,16.80606]
[1778483361787,34.23,80754.11,0.0,-0.85445,9e-05,16.82753]
[1778483366821,34.23,80756.59,0.0,-0.85422,9e-05,16.84596]
[1778483372864,34.23,80758.12,0.0,-0.8541,9e-05,16.8535]
[1778483377899,34.23,80759.44,0.0,-0.85398,9e-05,16.86358]
[1778483383942,34.23,80759.88,0.0,-0.85393,9e-05,16.8674]
[1778483389984,34.23,80760.12,0.0,-0.8539,9e-05,16.86989]
[1778483395021,34.23,80760.9,0.0,-0.85382,9e-05,16.87623]
[1778483400055,34.23,80762.24,0.0,-0.85368,9e-05,16.88682]
[1778483405096,34.23,80773.3,0.0,-0.85267,9e-05,16.96771]
[1778483406103,34.24,80777.51,0.0,-0.85228,9e-05,16.99887]
[1778483411137,34.24,80779.59,0.0,-0.85206,9e-05,17.016]
[1778483416170,34.24,80779.94,0.0,-0.85199,9e-05,17.02129]
[1778483422212,34.25,80780.54,0.0,-0.85191,9e-05,17.02755]
[1778483427790,34.25,80767.94,0.0,-0.85305,9e-05,16.93722]
[1778483428255,34.25,80767.94,0.0,-0.85305,9e-05,16.93735]
[1778483433290,34.25,80760.78,0.0,-0.85372,9e-05,16.88211]
[1778483434299,34.25,80755.05,0.0,-0.85423,9e-05,16.8408]
[1778483439332,34.25,80752.09,0.0,-0.85449,9e-05,16.82055]
[1778483444368,34.26,80749.52,0.0,-0.8547,9e-05,16.80313]
[1778483447937,34.26,80752.78,0.0,-0.85438,9e-05,16.82895]
[1778483449402,34.26,80758.9,0.0,-0.85382,9e-05,16.8736]
[1778483452423,34.26,80767.63,0.0,-0.85302,9e-05,16.93738]
[1778483454437,34.26,80773.08,0.0,-0.85252,9e-05,16.97746]
[1778483455447,34.26,80780.7,0.0,-0.85181,9e-05,17.03322]
[1778483458007,34.26,80795.1,0.0,-0.85048,9e-05,17.13864]
[1778483458465,34.27,80795.1,0.0,-0.85047,9e-05,17.13895]
[1778483462493,34.27,80789.49,0.0,-0.85097,9e-05,17.09946]
[1778483467529,34.27,80788.75,0.0,-0.85102,9e-05,17.09587]
[1778483472564,34.27,80788.07,0.0,-0.85106,9e-05,17.09278]
[1778483477599,34.28,80785.98,0.0,-0.85122,9e-05,17.07946]
[1778483482653,34.28,80784.93,0.0,-0.8513,9e-05,17.07366]
[1778483487688,34.28,80784.78,0.0,-0.85129,9e-05,17.07436]
[1778483492723,34.29,80785.6,0.0,-0.85122,9e-05,17.07796]
[1778483498765,34.29,80786.25,0.0,-0.85113,9e-05,17.08469]
[1778483503800,34.29,80785.22,0.0,-0.85121,9e-05,17.07884]
[1778483508835,34.3,80784.31,0.0,-0.85127,9e-05,17.07362]
[1778483513870,34.3,80783.34,0.0,-0.85136,9e-05,17.06689]
[1778483518904,34.3,80783.85,0.0,-0.85131,9e-05,17.07087]
[1778483523943,34.3,80783.49,0.0,-0.85134,9e-05,17.0685]
[1778483528977,34.3,80782.5,0.0,-0.85142,9e-05,17.06154]
[1778483534011,34.3,80783.95,0.0,-0.85127,9e-05,17.07329]
[1778483539048,34.3,80781.75,0.0,-0.85147,9e-05,17.05744]
[1778483545090,34.3,80783.13,0.0,-0.85134,9e-05,17.06784]
[1778483550130,34.3,80784.46,0.0,-0.8512,9e-05,17.07894]
[1778483555160,34.31,80786.71,0.0,-0.85101,9e-05,17.09253]
[1778483560196,34.31,80789.05,0.0,-0.85077,9e-05,17.11088]
[1778483565230,34.31,80790.24,0.0,-0.85065,9e-05,17.12086]
[1778483572279,34.32,80788.66,0.0,-0.85076,9e-05,17.11169]
[1778483576308,34.32,80785.87,0.0,-0.851,9e-05,17.09273]
[1778483581343,34.32,80779.8,0.0,-0.85154,9e-05,17.04998]
[1778483586378,34.32,80780.39,0.0,-0.85148,9e-05,17.05498]
[1778483591413,34.32,80781.69,0.0,-0.85135,9e-05,17.06505]
[1778483596448,34.32,80781.66,0.0,-0.85134,9e-05,17.06542]
[1778483601483,34.32,80781.7,0.0,-0.85134,9e-05,17.06594]
[1778483607527,34.32,80782.17,0.0,-0.8513,9e-05,17.06909]
[1778483612560,34.32,80782.07,0.0,-0.85135,9e-05,17.06332]
[1778483617595,34.32,80781.54,0.0,-0.85141,9e-05,17.05859]
[1778483623637,34.32,80780.93,0.0,-0.85148,9e-05,17.05315]
[1778483629208,34.32,80781.93,0.0,-0.8514,9e-05,17.05951]
[1778483635721,34.31,80781.98,0.0,-0.85141,9e-05,17.0586]
[1778483641762,34.31,80782.04,0.0,-0.85142,9e-05,17.05795]
[1778483647808,34.31,80783.73,0.0,-0.85128,9e-05,17.069]
[1778483652841,34.31,80783.59,0.0,-0.8513,9e-05,17.06699]
[1778483657876,34.31,80782.08,0.0,-0.85146,9e-05,17.05504]
[1778483662911,34.31,80781.32,0.0,-0.85154,9e-05,17.04865]
[1778483665932,34.3,80776.18,0.0,-0.85201,9e-05,17.01085]
[1778483671974,34.31,80779.82,0.0,-0.8517,9e-05,17.03368]
[1778483678016,34.3,80780.41,0.0,-0.85165,9e-05,17.03745]
[1778483683056,34.3,80781.06,0.0,-0.85159,9e-05,17.04231]
[1778483688087,34.31,80781.33,0.0,-0.85156,9e-05,17.04505]
[1778483693123,34.31,80781.0,0.0,-0.85158,9e-05,17.04353]
[1778483696144,34.31,80767.01,0.0,-0.85285,9e-05,16.94248]
[1778483697150,34.31,80766.22,0.0,-0.85292,9e-05,16.93683]
[1778483703193,34.31,80765.01,0.0,-0.85303,9e-05,16.92851]
[1778483706214,34.31,80756.94,0.0,-0.85376,9e-05,16.87024]
[1778483707223,34.31,80755.95,0.0,-0.85385,9e-05,16.8632]
[1778483712256,34.31,80753.6,0.0,-0.85405,9e-05,16.84677]
[1778483717292,34.31,80756.8,0.0,-0.85376,9e-05,16.87047]
[1778483723333,34.31,80757.42,0.0,-0.85369,9e-05,16.87537]
[1778483729908,34.31,80759.04,0.0,-0.85354,9e-05,16.88785]
[1778483735421,34.32,80760.42,0.0,-0.85342,9e-05,16.89556]
[1778483739977,34.32,80780.04,0.0,-0.85161,9e-05,17.03907]
[1778483740452,34.32,80780.13,0.0,-0.85159,9e-05,17.04011]
[1778483745491,34.32,80773.28,0.0,-0.8522,9e-05,16.99177]
[1778483750522,34.32,80775.27,0.0,-0.85201,9e-05,17.00712]
[1778483755557,34.33,80775.56,0.0,-0.85197,9e-05,17.01015]
[1778483763613,34.33,80776.75,0.0,-0.85184,9e-05,17.02029]
[1778483767641,34.33,80770.63,0.0,-0.85239,9e-05,16.97687]
[1778483772677,34.33,80765.82,0.0,-0.85282,9e-05,16.9425]
[1778483775697,34.33,80760.59,0.0,-0.8533,9e-05,16.90482]
[1778483780734,34.33,80761.39,0.0,-0.85322,9e-05,16.911]
[1778483783753,34.33,80755.38,0.0,-0.85376,9e-05,16.86778]
[1778483785767,34.33,80737.79,0.0,-0.85535,9e-05,16.74095]
[1778483786774,34.33,80729.3,0.0,-0.8561,9e-05,16.67994]
[1778483791813,34.34,80726.87,0.0,-0.85633,9e-05,16.66011]
[1778483796843,34.34,80725.41,0.0,-0.85643,9e-05,16.65142]
[1778483801878,34.34,80724.44,0.0,-0.8565,9e-05,16.64625]
[1778483804900,34.35,80709.71,0.0,-0.85781,9e-05,16.54058]
[1778483805907,34.35,80702.14,0.0,-0.85848,9e-05,16.48601]
[1778483810942,34.35,80699.88,0.0,-0.85867,9e-05,16.47004]
[1778483811949,34.35,80707.18,0.0,-0.85803,9e-05,16.52269]
[1778483816986,34.35,80707.9,0.0,-0.85796,9e-05,16.52808]
[1778483820018,34.35,80717.56,0.0,-0.85709,9e-05,16.59854]
[1778483825042,34.35,80722.12,0.0,-0.85666,9e-05,16.63327]
[1778483826048,34.35,80733.41,0.0,-0.85564,9e-05,16.71513]
[1778483827059,34.35,80734.94,0.0,-0.8555,9e-05,16.72638]
[1778483828065,34.35,80744.81,0.0,-0.85461,9e-05,16.7979]
[1778483829071,34.35,80746.88,0.0,-0.85442,9e-05,16.81296]
[1778483834106,34.35,80751.32,0.0,-0.85402,9e-05,16.84531]
[1778483839144,34.35,80762.38,0.0,-0.85301,9e-05,16.92551]
[1778483840152,34.35,80761.74,0.0,-0.85306,9e-05,16.92108]
[1778483845193,34.35,80760.85,0.0,-0.85313,9e-05,16.9157]
[1778483847200,34.36,80753.86,0.0,-0.85376,9e-05,16.86556]
[1778483848208,34.36,80753.62,0.0,-0.85378,9e-05,16.8641]
[1778483854252,34.36,80754.79,0.0,-0.8537,9e-05,16.86885]
[1778483858278,34.36,80759.8,0.0,-0.85324,9e-05,16.90514]
[1778483863312,34.36,80763.23,0.0,-0.85292,9e-05,16.93083]
[1778483868347,34.36,80764.39,0.0,-0.8528,9e-05,16.94032]
[1778483873382,34.36,80761.07,0.0,-0.85309,9e-05,16.91668]
[1778483879426,34.36,80767.38,0.0,-0.85252,9e-05,16.96215]
[1778483884459,34.36,80770.22,0.0,-0.85227,9e-05,16.98243]
[1778483891045,34.36,80773.21,0.0,-0.852,9e-05,17.00359]
[1778483896543,34.36,80779.57,0.0,-0.85142,9e-05,17.04932]
[1778483901577,34.36,80778.13,0.0,-0.85156,9e-05,17.03842]
[1778483904600,34.36,80785.01,0.0,-0.85093,9e-05,17.0881]
[1778483909634,34.36,80790.31,0.0,-0.85044,9e-05,17.12694]
[1778483914669,34.36,80793.42,0.0,-0.85018,9e-05,17.14552]
[1778483919708,34.36,80794.88,0.0,-0.85004,9e-05,17.156]
[1778483924739,34.36,80795.56,0.0,-0.84998,9e-05,17.16076]
[1778483928768,34.36,80807.13,0.0,-0.84892,9e-05,17.2443]
[1778483934809,34.36,80807.4,0.0,-0.84891,9e-05,17.24523]
[1778483939845,34.35,80805.75,0.0,-0.84907,9e-05,17.23246]
[1778483947902,34.35,80804.72,0.0,-0.84918,9e-05,17.2237]
[1778483952936,34.35,80800.35,0.0,-0.8496,9e-05,17.19138]
[1778483957972,34.35,80798.45,0.0,-0.84977,9e-05,17.17731]
[1778483961536,34.35,80805.63,0.0,-0.84912,9e-05,17.22901]
[1778483964014,34.35,80810.56,0.0,-0.84866,9e-05,17.26472]
[1778483969050,34.35,80811.2,0.0,-0.8486,9e-05,17.26946]
[1778483974086,34.35,80808.69,0.0,-0.84886,9e-05,17.24715]
[1778483979120,34.35,80807.75,0.0,-0.84896,9e-05,17.23901]
[1778483984156,34.35,80809.44,0.0,-0.84882,9e-05,17.25022]
[1778483989190,34.35,80821.3,0.0,-0.84771,9e-05,17.33672]
[1778483994224,34.35,80823.17,0.0,-0.84752,9e-05,17.35132]
[1778483999260,34.35,80827.29,0.0,-0.84714,9e-05,17.38128]
[1778484004295,34.35,80832.16,0.0,-0.8467,9e-05,17.41566]
[1778484009332,34.35,80831.67,0.0,-0.84676,9e-05,17.41106]
[1778484017391,34.34,80830.09,0.0,-0.84692,9e-05,17.3981]
[1778484022422,34.34,80831.2,0.0,-0.84683,9e-05,17.4053]
[1778484027460,34.34,80831.12,0.0,-0.84685,9e-05,17.40391]
[1778484032496,34.34,80832.39,0.0,-0.84677,9e-05,17.40818]
[1778484038536,34.34,80828.32,0.0,-0.84716,9e-05,17.37808]
[1778484041557,34.34,80822.61,0.0,-0.84769,9e-05,17.33674]
[1778484042564,34.34,80810.32,0.0,-0.84883,9e-05,17.24749]
[1778484043572,34.34,80808.71,0.0,-0.84898,9e-05,17.23583]
[1778484048608,34.34,80807.44,0.0,-0.8491,9e-05,17.22676]
[1778484053641,34.34,80805.98,0.0,-0.84923,9e-05,17.21627]
[1778484058677,34.34,80809.39,0.0,-0.84892,9e-05,17.24101]
[1778484063711,34.34,80800.85,0.0,-0.84971,9e-05,17.17886]
[1778484068749,34.34,80800.13,0.0,-0.84977,9e-05,17.17372]
[1778484076805,34.34,80800.01,0.0,-0.84979,9e-05,17.17263]
[1778484082396,34.33,80799.72,0.0,-0.84984,9e-05,17.16891]
[1778484086876,34.33,80807.36,0.0,-0.84914,9e-05,17.22344]
[1778484088890,34.33,80810.05,0.0,-0.84889,9e-05,17.24277]
[1778484093927,34.33,80809.64,0.0,-0.84897,9e-05,17.23508]
[1778484100976,34.33,80808.02,0.0,-0.84913,9e-05,17.22263]
[1778484106012,34.33,80806.65,0.0,-0.84926,9e-05,17.21224]
[1778484112611,34.33,80804.25,0.0,-0.84949,9e-05,17.19429]
[1778484115074,34.33,80779.69,0.0,-0.85175,9e-05,17.01609]
[1778484116081,34.33,80767.77,0.0,-0.85284,9e-05,16.92963]
[1778484117089,34.33,80759.66,0.0,-0.85358,9e-05,16.87078]
[1778484118094,34.33,80750.34,0.0,-0.85443,9e-05,16.80326]
[1778484123130,34.33,80750.02,0.0,-0.85446,9e-05,16.80071]
[1778484129173,34.33,80751.01,0.0,-0.85437,9e-05,16.80769]
[1778484131186,34.33,80757.98,0.0,-0.85374,9e-05,16.85798]
[1778484135214,34.33,80752.52,0.0,-0.85424,9e-05,16.8183]
[1778484140249,34.33,80754.65,0.0,-0.85405,9e-05,16.83382]
[1778484145284,34.33,80756.7,0.0,-0.85386,9e-05,16.84879]
[1778484151327,34.33,80762.22,0.0,-0.85339,9e-05,16.88456]
[1778484154359,34.33,80757.12,0.0,-0.85385,9e-05,16.84765]
[1778484155353,34.33,80744.0,0.0,-0.85504,9e-05,16.75289]
[1778484156361,34.33,80737.95,0.0,-0.85558,9e-05,16.70937]
[1778484161400,34.33,80740.3,0.0,-0.85535,9e-05,16.72752]
[1778484166434,34.33,80739.41,0.0,-0.85543,9e-05,16.72094]
[1778484171468,34.33,80739.53,0.0,-0.85543,9e-05,16.72133]
[1778484176503,34.33,80739.03,0.0,-0.85548,9e-05,16.71715]
[1778484181538,34.33,80742.34,0.0,-0.85517,9e-05,16.74184]
[1778484186573,34.33,80742.3,0.0,-0.85517,9e-05,16.74213]
[1778484189593,34.33,80747.91,0.0,-0.85466,9e-05,16.78301]
[1778484193623,34.33,80751.98,0.0,-0.85429,9e-05,16.81263]
[1778484198659,34.33,80754.24,0.0,-0.85408,9e-05,16.82903]
[1778484203694,34.33,80755.1,0.0,-0.85401,9e-05,16.83525]
[1778484208730,34.33,80757.73,0.0,-0.85377,9e-05,16.85429]
[1778484213764,34.33,80759.63,0.0,-0.85362,9e-05,16.8638]
[1778484218799,34.33,80759.24,0.0,-0.85366,9e-05,16.8609]
[1778484223416,34.33,80764.86,0.0,-0.85314,9e-05,16.90193]
[1778484228870,34.33,80767.69,0.0,-0.85287,9e-05,16.9234]
[1778484235919,34.33,80768.17,0.0,-0.85281,9e-05,16.92817]
[1778484240954,34.34,80770.76,0.0,-0.85257,9e-05,16.94777]
[1778484243556,34.34,80780.83,0.0,-0.85164,9e-05,17.02111]
[1778484249014,34.34,80781.09,0.0,-0.85161,9e-05,17.02336]
[1778484255053,34.34,80781.46,0.0,-0.85157,9e-05,17.02638]
[1778484260088,34.34,80781.26,0.0,-0.85159,9e-05,17.02514]
[1778484266131,34.34,80783.16,0.0,-0.85141,9e-05,17.03899]
[1778484268143,34.34,80772.14,0.0,-0.85242,9e-05,16.95896]
[1778484269151,34.34,80771.8,0.0,-0.85246,9e-05,16.95636]
[1778484274186,34.34,80771.66,0.0,-0.85251,9e-05,16.9507]
[1778484279221,34.34,80772.23,0.0,-0.85246,9e-05,16.95438]
[1778484284255,34.34,80774.41,0.0,-0.85225,9e-05,16.97084]
[1778484289292,34.34,80776.91,0.0,-0.85201,9e-05,16.98981]
[1778484294326,34.34,80778.03,0.0,-0.8519,9e-05,16.99882]
[1778484299361,34.34,80781.61,0.0,-0.85156,9e-05,17.02565]
[1778484302382,34.34,80789.84,0.0,-0.8508,9e-05,17.0857]
[1778484310438,34.34,80791.47,0.0,-0.85064,9e-05,17.09809]
[1778484315473,34.34,80792.67,0.0,-0.85052,9e-05,17.10705]
[1778484320511,34.34,80790.65,0.0,-0.85071,9e-05,17.09268]
[1778484322526,34.35,80785.33,0.0,-0.85119,9e-05,17.05438]
[1778484327561,34.35,80786.6,0.0,-0.85107,9e-05,17.06379]
[1778484332595,34.35,80786.68,0.0,-0.85109,9e-05,17.06095]
[1778484334609,34.35,80779.56,0.0,-0.85174,9e-05,17.00946]
[1778484335618,34.35,80776.9,0.0,-0.85198,9e-05,16.99019]
[1778484340651,34.35,80777.16,0.0,-0.85196,9e-05,16.99212]
[1778484345690,34.35,80773.55,0.0,-0.85229,9e-05,16.96603]
[1778484349714,34.35,80767.64,0.0,-0.85282,9e-05,16.92348]
[1778484354749,34.35,80763.76,0.0,-0.85317,9e-05,16.89597]
[1778484359783,34.35,80761.71,0.0,-0.85335,9e-05,16.88173]
[1778484365829,34.35,80760.24,0.0,-0.85347,9e-05,16.87181]
[1778484370861,34.35,80757.89,0.0,-0.85368,9e-05,16.85541]
[1778484375896,34.35,80756.45,0.0,-0.8538,9e-05,16.8456]
[1778484381939,34.35,80755.9,0.0,-0.85384,9e-05,16.84238]
[1778484388989,34.36,80759.11,0.0,-0.85354,9e-05,16.86633]
[1778484392027,34.36,80771.43,0.0,-0.85244,9e-05,16.95154]
[1778484393016,34.36,80783.94,0.0,-0.8513,9e-05,17.04208]
[1778484394624,34.36,80787.93,0.0,-0.85094,9e-05,17.07066]
[1778484399061,34.35,80782.04,0.0,-0.85149,9e-05,17.02733]
[1778484404694,34.36,80781.71,0.0,-0.85151,9e-05,17.02565]
[1778484410140,34.36,80783.51,0.0,-0.85134,9e-05,17.0391]
[1778484415250,34.36,80783.06,0.0,-0.85137,9e-05,17.03608]
[1778484420290,34.36,80784.11,0.0,-0.85128,9e-05,17.04379]
[1778484425325,34.36,80785.67,0.0,-0.85113,9e-05,17.05505]
[1778484431371,34.36,80786.12,0.0,-0.85109,9e-05,17.05813]
[1778484436402,34.36,80785.75,0.0,-0.85113,9e-05,17.05524]
[1778484441438,34.36,80783.8,0.0,-0.85131,9e-05,17.0409]
[1778484446472,34.36,80779.71,0.0,-0.85169,9e-05,17.01125]
[1778484451506,34.36,80781.45,0.0,-0.85156,9e-05,17.01967]
[1778484456542,34.36,80780.47,0.0,-0.85165,9e-05,17.01256]
[1778484461577,34.36,80780.36,0.0,-0.85166,9e-05,17.01178]
[1778484466615,34.36,80777.02,0.0,-0.85196,9e-05,16.98765]
[1778484471647,34.36,80778.53,0.0,-0.85182,9e-05,16.99872]
[1778484472655,34.36,80773.26,0.0,-0.85231,9e-05,16.96039]
[1778484473663,34.36,80762.29,0.0,-0.85331,9e-05,16.88095]
[1778484475677,34.36,80755.8,0.0,-0.8539,9e-05,16.83399]
[1778484480710,34.36,80757.9,0.0,-0.85371,9e-05,16.84934]
[1778484485745,34.36,80749.79,0.0,-0.85444,9e-05,16.79074]
[1778484486752,34.36,80743.62,0.0,-0.855,9e-05,16.74603]
[1778484487761,34.36,80743.23,0.0,-0.85504,9e-05,16.74316]
[1778484493803,34.36,80739.82,0.0,-0.85535,9e-05,16.71829]
[1778484498840,34.36,80739.46,0.0,-0.85538,9e-05,16.71556]
[1778484504879,34.35,80739.2,0.0,-0.85541,9e-05,16.71358]
[1778484509920,34.35,80739.04,0.0,-0.85542,9e-05,16.71231]
[1778484515473,34.35,80737.75,0.0,-0.85557,9e-05,16.69881]
[1778484520996,34.35,80737.48,0.0,-0.85559,9e-05,16.69689]
[1778484526030,34.36,80733.35,0.0,-0.85596,9e-05,16.66729]
[1778484531068,34.36,80732.15,0.0,-0.85606,9e-05,16.6589]
[1778484536101,34.36,80730.18,0.0,-0.85624,9e-05,16.64488]
[1778484541135,34.36,80729.32,0.0,-0.85631,9e-05,16.63887]
[1778484546171,34.36,80725.99,0.0,-0.85661,9e-05,16.61508]
[1778484551206,34.36,80724.38,0.0,-0.85675,9e-05,16.60376]
[1778484556241,34.36,80722.38,0.0,-0.85692,9e-05,16.58966]
[1778484561276,34.36,80722.42,0.0,-0.85692,9e-05,16.59031]
[1778484566311,34.36,80718.75,0.0,-0.85724,9e-05,16.56419]
[1778484571347,34.36,80719.4,0.0,-0.8572,9e-05,16.56516]
[1778484575896,34.36,80710.62,0.0,-0.85798,9e-05,16.50227]
[1778484580410,34.36,80707.37,0.0,-0.85827,9e-05,16.47909]
[1778484585967,34.36,80715.65,0.0,-0.85753,9e-05,16.53854]
[1778484587459,34.36,80716.39,0.0,-0.85747,9e-05,16.54397]
[1778484593501,34.36,80718.61,0.0,-0.85726,9e-05,16.56043]
[1778484594512,34.36,80723.63,0.0,-0.85681,9e-05,16.5967]
[1778484599543,34.36,80722.76,0.0,-0.85689,9e-05,16.59043]
[1778484604578,34.36,80722.17,0.0,-0.85694,9e-05,16.58623]
[1778484608606,34.36,80727.28,0.0,-0.85648,9e-05,16.62309]
[1778484613642,34.36,80737.88,0.0,-0.85554,9e-05,16.69934]
[1778484614648,34.36,80744.23,0.0,-0.85497,9e-05,16.74489]
[1778484622705,34.36,80742.39,0.0,-0.85515,9e-05,16.73026]
[1778484627739,34.36,80746.18,0.0,-0.85482,9e-05,16.75671]
[1778484632778,34.35,80748.44,0.0,-0.85466,9e-05,16.76796]
[1778484637813,34.35,80750.85,0.0,-0.85445,9e-05,16.78447]
[1778484642849,34.35,80752.15,0.0,-0.85434,9e-05,16.79301]
[1778484646883,34.35,80744.89,0.0,-0.85501,9e-05,16.73991]
[1778484648893,34.35,80744.23,0.0,-0.85507,9e-05,16.73494]
[1778484652919,34.35,80751.35,0.0,-0.85443,9e-05,16.78599]
[1778484657954,34.35,80742.61,0.0,-0.85523,9e-05,16.72211]
[1778484662989,34.35,80737.67,0.0,-0.85568,9e-05,16.68616]
[1778484668024,34.35,80732.71,0.0,-0.85613,9e-05,16.6503]
[1778484676080,34.35,80731.24,0.0,-0.85626,9e-05,16.63967]
[1778484682122,34.35,80727.61,0.0,-0.85659,9e-05,16.61339]
[1778484688164,34.35,80726.45,0.0,-0.85669,9e-05,16.60486]
[1778484693199,34.35,80724.1,0.0,-0.85693,9e-05,16.58364]
[1778484699240,34.35,80724.85,0.0,-0.85687,9e-05,16.58885]
[1778484707297,34.35,80722.46,0.0,-0.85708,9e-05,16.57131]
[1778484712332,34.35,80723.14,0.0,-0.85703,9e-05,16.57602]
[1778484717370,34.35,80722.74,0.0,-0.85707,9e-05,16.57288]
[1778484722405,34.35,80724.59,0.0,-0.8569,9e-05,16.58597]
[1778484727442,34.34,80723.93,0.0,-0.85697,9e-05,16.58074]
[1778484728976,34.34,80729.63,0.0,-0.85646,9e-05,16.6217]
[1778484734491,34.34,80731.19,0.0,-0.85633,9e-05,16.63232]
[1778484741540,34.34,80732.95,0.0,-0.85618,9e-05,16.64416]
[1778484747102,34.34,80733.6,0.0,-0.85613,9e-05,16.64812]
[1778484753623,34.34,80738.08,0.0,-0.85577,9e-05,16.67565]
[1778484757172,34.34,80744.76,0.0,-0.85517,9e-05,16.72346]
[1778484760673,34.34,80738.76,0.0,-0.85572,9e-05,16.67962]
[1778484761680,34.34,80734.27,0.0,-0.85612,9e-05,16.6471]
[1778484767242,34.34,80735.43,0.0,-0.85602,9e-05,16.65534]
[1778484774770,34.34,80736.24,0.0,-0.85595,9e-05,16.66102]
[1778484779806,34.34,80736.61,0.0,-0.85592,9e-05,16.66361]
[1778484782829,34.34,80727.42,0.0,-0.85674,9e-05,16.59718]
[1778484783849,34.34,80720.72,0.0,-0.85734,9e-05,16.54886]
[1778484784851,34.34,80719.06,0.0,-0.85749,9e-05,16.537]
[1778484785851,34.34,80711.28,0.0,-0.85818,9e-05,16.48099]
[1778484786855,34.34,80711.94,0.0,-0.85812,9e-05,16.48597]
[1778484792900,34.34,80714.47,0.0,-0.85788,9e-05,16.50567]
[1778484798939,34.34,80714.52,0.0,-0.85786,9e-05,16.5072]
[1778484803976,34.34,80712.49,0.0,-0.85802,9e-05,16.49361]
[1778484806999,34.34,80704.02,0.0,-0.85877,9e-05,16.43281]
[1778484808003,34.34,80697.71,0.0,-0.85934,9e-05,16.38715]
[1778484811027,34.34,80692.62,0.0,-0.85982,9e-05,16.34593]
[1778484813042,34.34,80683.12,0.0,-0.86065,9e-05,16.27795]
[1778484815073,34.34,80677.03,0.0,-0.86118,9e-05,16.23467]
[1778484818077,34.35,80683.21,0.0,-0.86063,9e-05,16.27951]
[1778484819084,34.35,80689.3,0.0,-0.86009,9e-05,16.32359]
[1778484820092,34.35,80693.14,0.0,-0.85975,9e-05,16.35142]
[1778484823113,34.35,80677.73,0.0,-0.86111,9e-05,16.24057]
[1778484824119,34.35,80671.93,0.0,-0.86162,9e-05,16.19883]
[1778484825127,34.35,80672.03,0.0,-0.86161,9e-05,16.19959]
[1778484830162,34.35,80672.57,0.0,-0.86156,9e-05,16.20369]
[1778484833183,34.35,80678.09,0.0,-0.86107,9e-05,16.24379]
[1778484834190,34.35,80679.54,0.0,-0.86094,9e-05,16.25447]
[1778484840232,34.35,80683.25,0.0,-0.8606,9e-05,16.28252]
[1778484845267,34.35,80685.24,0.0,-0.86041,9e-05,16.29787]
[1778484850302,34.35,80688.16,0.0,-0.86014,9e-05,16.31989]
[1778484855337,34.35,80688.99,0.0,-0.86006,9e-05,16.32592]
[1778484860373,34.35,80708.34,0.0,-0.85835,9e-05,16.46537]
[1778484861381,34.35,80715.58,0.0,-0.8577,9e-05,16.51786]
[1778484862388,34.35,80718.25,0.0,-0.85746,9e-05,16.53732]
[1778484867427,34.36,80721.48,0.0,-0.85716,9e-05,16.56144]
[1778484872459,34.36,80720.24,0.0,-0.85729,9e-05,16.54914]
[1778484875479,34.36,80724.08,0.0,-0.85694,9e-05,16.57724]
[1778484881521,34.36,80722.39,0.0,-0.85708,9e-05,16.56567]
[1778484886555,34.36,80721.95,0.0,-0.85712,9e-05,16.56304]
[1778484891590,34.36,80721.64,0.0,-0.85714,9e-05,16.56134]
[1778484895619,34.36,80714.33,0.0,-0.85778,9e-05,16.50905]
[1778484896626,34.36,80714.94,0.0,-0.85773,9e-05,16.51362]
[1778484901661,34.36,80715.32,0.0,-0.85768,9e-05,16.5172]
[1778484906696,34.37,80717.27,0.0,-0.8575,9e-05,16.53201]
[1778484911737,34.37,80717.13,0.0,-0.8575,9e-05,16.5317]
[1778484916775,34.37,80717.46,0.0,-0.85746,9e-05,16.53477]
[1778484918405,34.37,80734.98,0.0,-0.85589,9e-05,16.66139]
[1778484919794,34.37,80735.44,0.0,-0.85585,9e-05,16.66467]
[1778484924843,34.37,80734.95,0.0,-0.8559,9e-05,16.66078]
[1778484926843,34.37,80725.94,0.0,-0.85671,9e-05,16.59561]
[1778484928475,34.37,80722.68,0.0,-0.857,9e-05,16.57215]
[1778484933892,34.37,80720.99,0.0,-0.85718,9e-05,16.5561]
[1778484938928,34.37,80721.17,0.0,-0.85716,9e-05,16.55771]
[1778484943962,34.37,80721.44,0.0,-0.85713,9e-05,16.55998]
[1778484949000,34.37,80720.91,0.0,-0.85717,9e-05,16.55644]
[1778484956048,34.37,80719.33,0.0,-0.85731,9e-05,16.54555]
[1778484961083,34.37,80720.0,0.0,-0.85724,9e-05,16.55081]
[1778484966119,34.37,80719.29,0.0,-0.8573,9e-05,16.54604]
[1778484971161,34.37,80718.86,0.0,-0.85734,9e-05,16.54322]
[1778484977196,34.37,80715.11,0.0,-0.85766,9e-05,16.51687]
[1778484982231,34.37,80711.96,0.0,-0.85793,9e-05,16.49487]
[1778484987266,34.38,80712.56,0.0,-0.85787,9e-05,16.49994]
[1778484990287,34.38,80719.21,0.0,-0.85727,9e-05,16.54832]
[1778484992301,34.38,80720.78,0.0,-0.85716,9e-05,16.55566]
[1778484997336,34.38,80719.51,0.0,-0.85727,9e-05,16.54691]
[1778485002371,34.38,80720.01,0.0,-0.85722,9e-05,16.55091]
[1778485007406,34.38,80719.38,0.0,-0.85727,9e-05,16.54676]
[1778485012441,34.38,80713.1,0.0,-0.85782,9e-05,16.50189]
[1778485013448,34.38,80706.9,0.0,-0.85837,9e-05,16.45735]
[1778485014455,34.38,80706.18,0.0,-0.85844,9e-05,16.45236]
[1778485019490,34.38,80706.96,0.0,-0.85835,9e-05,16.45903]
[1778485022512,34.38,80695.77,0.0,-0.85934,9e-05,16.37907]
[1778485023519,34.38,80695.32,0.0,-0.85937,9e-05,16.37616]
[1778485028554,34.39,80700.55,0.0,-0.85889,9e-05,16.41542]
[1778485033589,34.39,80704.74,0.0,-0.8585,9e-05,16.44693]
[1778485038624,34.39,80704.63,0.0,-0.85849,9e-05,16.44739]
[1778485043661,34.39,80711.95,0.0,-0.85783,9e-05,16.50138]
[1778485045674,34.39,80718.07,0.0,-0.85728,9e-05,16.54582]
[1778485050710,34.4,80719.57,0.0,-0.85713,9e-05,16.55727]
[1778485055744,34.4,80723.09,0.0,-0.85684,9e-05,16.5789]
[1778485060780,34.4,80722.78,0.0,-0.85687,9e-05,16.57699]
[1778485065818,34.4,80722.17,0.0,-0.85692,9e-05,16.57286]
[1778485075889,34.4,80721.44,0.0,-0.85698,9e-05,16.56808]
[1778485080924,34.4,80723.17,0.0,-0.85682,9e-05,16.58065]
[1778485085960,34.4,80722.29,0.0,-0.8569,9e-05,16.57437]
[1778485093008,34.4,80726.15,0.0,-0.85655,9e-05,16.60225]
[1778485098044,34.4,80728.64,0.0,-0.85633,9e-05,16.62016]
[1778485100064,34.4,80738.48,0.0,-0.85545,9e-05,16.69111]
[1778485101067,34.4,80737.51,0.0,-0.85553,9e-05,16.684]
[1778485102072,34.4,80732.08,0.0,-0.85602,9e-05,16.64473]
[1778485104086,34.4,80730.65,0.0,-0.85615,9e-05,16.63436]
[1778485109121,34.4,80729.1,0.0,-0.85629,9e-05,16.62309]
[1778485115163,34.4,80729.17,0.0,-0.85632,9e-05,16.61936]
[1778485121205,34.4,80731.49,0.0,-0.85611,9e-05,16.63603]
[1778485126242,34.4,80732.14,0.0,-0.85605,9e-05,16.64065]
[1778485133289,34.4,80731.09,0.0,-0.85615,9e-05,16.6331]
[1778485139331,34.4,80729.38,0.0,-0.8563,9e-05,16.62087]
[1778485145373,34.4,80726.62,0.0,-0.85654,9e-05,16.60112]
[1778485150407,34.4,80727.46,0.0,-0.85647,9e-05,16.60735]
[1778485155444,34.4,80726.67,0.0,-0.85653,9e-05,16.60187]
[1778485160479,34.4,80724.13,0.0,-0.85676,9e-05,16.5838]
[1778485165513,34.4,80725.03,0.0,-0.85668,9e-05,16.59054]
[1778485172565,34.4,80724.35,0.0,-0.85676,9e-05,16.58182]
[1778485177599,34.4,80723.83,0.0,-0.8568,9e-05,16.57836]
[1778485182634,34.4,80720.6,0.0,-0.85709,9e-05,16.55541]
[1778485187669,34.4,80720.12,0.0,-0.85713,9e-05,16.55234]
[1778485192706,34.4,80720.86,0.0,-0.85705,9e-05,16.55806]
[1778485198746,34.4,80722.28,0.0,-0.85692,9e-05,16.56874]
[1778485202774,34.4,80714.84,0.0,-0.85758,9e-05,16.51543]
[1778485203780,34.4,80714.77,0.0,-0.85759,9e-05,16.51506]
[1778485208816,34.4,80716.13,0.0,-0.85746,9e-05,16.52555]
[1778485213851,34.41,80716.31,0.0,-0.85743,9e-05,16.52748]
[1778485218886,34.41,80716.08,0.0,-0.85745,9e-05,16.52647]
[1778485221908,34.41,80710.59,0.0,-0.85793,9e-05,16.48741]
[1778485225936,34.41,80702.25,0.0,-0.85866,9e-05,16.42807]
[1778485226942,34.41,80697.53,0.0,-0.85908,9e-05,16.3941]
[1778485229964,34.41,80696.7,0.0,-0.85915,9e-05,16.38825]
[1778485234998,34.41,80695.63,0.0,-0.85928,9e-05,16.37628]
[1778485240039,34.41,80696.06,0.0,-0.85925,9e-05,16.37865]
[1778485244061,34.41,80704.42,0.0,-0.85851,9e-05,16.43842]
[1778485248729,34.41,80711.11,0.0,-0.85792,9e-05,16.48649]
[1778485254131,34.41,80709.69,0.0,-0.85803,9e-05,16.47733]
[1778485261180,34.41,80711.54,0.0,-0.85785,9e-05,16.49206]
[1778485266222,34.41,80727.13,0.0,-0.85644,9e-05,16.60532]
[1778485267229,34.41,80729.97,0.0,-0.85619,9e-05,16.62584]
[1778485272264,34.41,80728.6,0.0,-0.85631,9e-05,16.61601]
[1778485277299,34.41,80727.11,0.0,-0.85644,9e-05,16.60535]
[1778485282337,34.41,80725.77,0.0,-0.85656,9e-05,16.5958]
[1778485287373,34.41,80723.72,0.0,-0.85674,9e-05,16.58118]
[1778485289388,34.41,80748.56,0.0,-0.85451,9e-05,16.76039]
[1778485290392,34.41,80752.82,0.0,-0.85412,9e-05,16.79098]
[1778485292407,34.41,80755.02,0.0,-0.85396,9e-05,16.8023]
[1778485297442,34.41,80753.52,0.0,-0.85409,9e-05,16.79137]
[1778485302480,34.41,80750.12,0.0,-0.8544,9e-05,16.76705]
[1778485305497,34.41,80755.68,0.0,-0.8539,9e-05,16.80687]
[1778485310536,34.41,80754.71,0.0,-0.854,9e-05,16.79881]
[1778485315570,34.41,80755.46,0.0,-0.85394,9e-05,16.80342]
[1778485321612,34.41,80754.45,0.0,-0.85405,9e-05,16.79519]
[1778485322622,34.41,80745.69,0.0,-0.85484,9e-05,16.73178]
[1778485323627,34.41,80746.15,0.0,-0.8548,9e-05,16.735]
[1778485328672,34.41,80747.41,0.0,-0.85469,9e-05,16.74368]
[1778485333696,34.41,80749.07,0.0,-0.85455,9e-05,16.75545]
[1778485338731,34.41,80749.39,0.0,-0.85452,9e-05,16.75757]
[1778485343772,34.41,80753.6,0.0,-0.85414,9e-05,16.78774]
[1778485349810,34.4,80756.2,0.0,-0.85391,9e-05,16.80629]
[1778485354844,34.4,80749.22,0.0,-0.85457,9e-05,16.75165]
[1778485356858,34.4,80747.48,0.0,-0.85473,9e-05,16.7392]
[1778485358872,34.41,80740.52,0.0,-0.85535,9e-05,16.6891]
[1778485363907,34.41,80740.3,0.0,-0.85535,9e-05,16.68893]
[1778485368942,34.41,80740.52,0.0,-0.85533,9e-05,16.691]
[1778485375991,34.41,80739.45,0.0,-0.85542,9e-05,16.68393]
[1778485381035,34.41,80737.83,0.0,-0.85556,9e-05,16.67262]
[1778485386070,34.41,80741.7,0.0,-0.85521,9e-05,16.70079]
[1778485388084,34.41,80741.58,0.0,-0.85522,9e-05,16.69997]
[1778485396139,34.41,80741.19,0.0,-0.85525,9e-05,16.69727]
[1778485401177,34.41,80739.81,0.0,-0.85537,9e-05,16.68742]
[1778485406210,34.41,80739.46,0.0,-0.8554,9e-05,16.68505]
[1778485409891,34.41,80733.54,0.0,-0.85593,9e-05,16.64254]
[1778485415273,34.41,80733.39,0.0,-0.85597,9e-05,16.63777]
[1778485420308,34.41,80734.59,0.0,-0.85586,9e-05,16.64684]
[1778485425342,34.41,80734.62,0.0,-0.85585,9e-05,16.64744]
[1778485430378,34.41,80736.26,0.0,-0.8557,9e-05,16.6596]
[1778485436420,34.42,80736.05,0.0,-0.85571,9e-05,16.65844]
[1778485441454,34.42,80732.77,0.0,-0.856,9e-05,16.6352]
[1778485446490,34.42,80730.96,0.0,-0.85616,9e-05,16.62268]
[1778485452532,34.42,80730.07,0.0,-0.85623,9e-05,16.61691]
[1778485457567,34.42,80729.44,0.0,-0.85628,9e-05,16.61291]
[1778485464616,34.42,80729.27,0.0,-0.85628,9e-05,16.61245]
[1778485469650,34.42,80729.9,0.0,-0.85622,9e-05,16.61763]
[1778485475695,34.42,80729.0,0.0,-0.85632,9e-05,16.60764]
[1778485476702,34.42,80723.72,0.0,-0.85679,9e-05,16.56958]
[1778485481737,34.42,80720.7,0.0,-0.85706,9e-05,16.54784]
[1778485486772,34.42,80720.66,0.0,-0.85707,9e-05,16.5476]
[1778485491807,34.42,80720.69,0.0,-0.85706,9e-05,16.54786]
[1778485497848,34.42,80720.03,0.0,-0.85712,9e-05,16.54308]
[1778485502885,34.42,80720.38,0.0,-0.85709,9e-05,16.54553]
[1778485507919,34.42,80725.62,0.0,-0.85663,9e-05,16.58304]
[1778485512955,34.42,80731.07,0.0,-0.85612,9e-05,16.62339]
[1778485517990,34.42,80732.85,0.0,-0.85596,9e-05,16.63631]
[1778485523025,34.42,80737.72,0.0,-0.85552,9e-05,16.67132]
[1778485528059,34.42,80742.47,0.0,-0.85511,9e-05,16.70486]
[1778485534118,34.42,80745.77,0.0,-0.85485,9e-05,16.72365]
[1778485539153,34.42,80751.15,0.0,-0.85437,9e-05,16.76192]
[1778485544188,34.42,80750.84,0.0,-0.8544,9e-05,16.75964]
[1778485549223,34.42,80749.95,0.0,-0.85449,9e-05,16.75248]
[1778485552245,34.42,80755.4,0.0,-0.854,9e-05,16.79139]
[1778485557282,34.42,80755.92,0.0,-0.85396,9e-05,16.79469]
[1778485562315,34.42,80753.08,0.0,-0.85422,9e-05,16.77369]
[1778485567350,34.42,80754.8,0.0,-0.85407,9e-05,16.78563]
[1778485573392,34.41,80757.45,0.0,-0.85385,9e-05,16.80323]
[1778485578427,34.41,80757.47,0.0,-0.85387,9e-05,16.80199]
[1778485583462,34.41,80759.59,0.0,-0.85369,9e-05,16.81595]
[1778485588496,34.41,80759.6,0.0,-0.85371,9e-05,16.81467]
[1778485593532,34.4,80759.78,0.0,-0.85374,9e-05,16.8105]
[1778485598567,34.4,80761.29,0.0,-0.85362,9e-05,16.82016]
[1778485602598,34.4,80772.98,0.0,-0.85256,9e-05,16.9039]
[1778485603603,34.4,80773.28,0.0,-0.85254,9e-05,16.90587]
[1778485606625,34.4,80778.73,0.0,-0.85205,9e-05,16.94457]
[1778485611659,34.4,80779.36,0.0,-0.85201,9e-05,16.94772]
[1778485613673,34.39,80767.96,0.0,-0.85306,9e-05,16.86475]
[1778485614680,34.39,80757.56,0.0,-0.854,9e-05,16.78943]
[1778485615688,34.39,80757.65,0.0,-0.854,9e-05,16.79]
[1778485621377,34.39,80757.89,0.0,-0.85398,9e-05,16.79131]
[1778485622743,34.39,80749.49,0.0,-0.85474,9e-05,16.73059]
[1778485623754,34.39,80741.23,0.0,-0.85549,9e-05,16.67098]
[1778485624758,34.39,80740.79,0.0,-0.85553,9e-05,16.66767]
[1778485629797,34.39,80733.13,0.0,-0.85623,9e-05,16.61169]
[1778485634828,34.39,80732.21,0.0,-0.85632,9e-05,16.60468]
[1778485639863,34.39,80731.33,0.0,-0.8564,9e-05,16.59786]
[1778485644898,34.39,80729.58,0.0,-0.85657,9e-05,16.58469]
[1778485649933,34.39,80729.15,0.0,-0.85661,9e-05,16.58091]
[1778485654968,34.39,80731.07,0.0,-0.85648,9e-05,16.58986]
[1778485660004,34.39,80728.49,0.0,-0.85672,9e-05,16.57057]
[1778485666045,34.38,80727.2,0.0,-0.85685,9e-05,16.56048]
[1778485672087,34.38,80725.88,0.0,-0.85697,9e-05,16.55016]
[1778485675108,34.38,80732.04,0.0,-0.85643,9e-05,16.59418]
[1778485676115,34.38,80731.14,0.0,-0.85651,9e-05,16.58749]
[1778485682157,34.38,80731.04,0.0,-0.85653,9e-05,16.58563]
[1778485687193,34.38,80733.85,0.0,-0.85629,9e-05,16.60498]
[1778485690213,34.38,80738.91,0.0,-0.85584,9e-05,16.64092]
[1778485695248,34.38,80738.1,0.0,-0.85593,9e-05,16.63412]
[1778485699278,34.37,80732.24,0.0,-0.85647,9e-05,16.59117]
[1778485700283,34.37,80731.61,0.0,-0.85652,9e-05,16.58652]
[1778485705318,34.37,80731.37,0.0,-0.85656,9e-05,16.58348]
[1778485710353,34.37,80730.07,0.0,-0.8567,9e-05,16.57227]
[1778485715389,34.36,80730.6,0.0,-0.85671,9e-05,16.57013]
[1778485720423,34.36,80727.66,0.0,-0.85699,9e-05,16.5471]
[1778485725458,34.36,80727.57,0.0,-0.85702,9e-05,16.54473]
[1778485730494,34.36,80727.99,0.0,-0.85701,9e-05,16.54599]
[1778485736536,34.35,80728.15,0.0,-0.85702,9e-05,16.54501]
[1778485742224,34.35,80729.02,0.0,-0.85697,9e-05,16.54917]
[1778485747613,34.34,80729.65,0.0,-0.85694,9e-05,16.55194]
[1778485753656,34.34,80730.17,0.0,-0.85692,9e-05,16.5536]
[1778485758690,34.34,80730.87,0.0,-0.85688,9e-05,16.55693]
[1778485763728,34.34,80731.68,0.0,-0.85683,9e-05,16.56106]
[1778485768763,34.33,80727.85,0.0,-0.85719,9e-05,16.5318]
[1778485774805,34.33,80728.26,0.0,-0.8572,9e-05,16.52882]
[1778485782505,34.32,80729.35,0.0,-0.85714,9e-05,16.53432]
[1778485787898,34.32,80728.55,0.0,-0.85723,9e-05,16.52706]
[1778485789913,34.32,80722.27,0.0,-0.8578,9e-05,16.48116]
[1778485794947,34.32,80719.96,0.0,-0.85802,9e-05,16.46331]
[1778485795954,34.32,80725.02,0.0,-0.85757,9e-05,16.49961]
[1778485797968,34.32,80725.78,0.0,-0.85751,9e-05,16.50453]
[1778485801997,34.32,80735.94,0.0,-0.85661,9e-05,16.57674]
[1778485803003,34.32,80755.07,0.0,-0.85488,9e-05,16.7152]
[1778485808038,34.32,80759.26,0.0,-0.8545,9e-05,16.74533]
[1778485811063,34.32,80766.67,0.0,-0.85383,9e-05,16.79872]
[1778485814080,34.31,80775.51,0.0,-0.85303,9e-05,16.86225]
[1778485819121,34.31,80778.21,0.0,-0.8528,9e-05,16.88059]
[1778485823149,34.31,80770.71,0.0,-0.8535,9e-05,16.82535]
[1778485824156,34.31,80769.33,0.0,-0.85363,9e-05,16.81519]
[1778485829191,34.31,80769.29,0.0,-0.85364,9e-05,16.81426]
[1778485834227,34.31,80771.77,0.0,-0.85345,9e-05,16.82745]
[1778485837247,34.31,80779.35,0.0,-0.85276,9e-05,16.88189]
[1778485838254,34.31,80780.72,0.0,-0.85264,9e-05,16.89158]
[1778485843290,34.3,80776.02,0.0,-0.85309,9e-05,16.85633]
[1778485848327,34.3,80775.13,0.0,-0.85318,9e-05,16.84885]
[1778485851346,34.3,80767.94,0.0,-0.85384,9e-05,16.79618]
[1778485853359,34.3,80762.27,0.0,-0.85436,9e-05,16.75489]
[1778485857386,34.3,80768.49,0.0,-0.8538,9e-05,16.79949]
[1778485861425,34.3,80773.25,0.0,-0.85338,9e-05,16.83327]
[1778485867500,34.3,80771.52,0.0,-0.85355,9e-05,16.81947]
[1778485873143,34.29,80771.39,0.0,-0.85358,9e-05,16.81722]
[1778485880561,34.29,80769.77,0.0,-0.85375,9e-05,16.80391]
[1778485884589,34.29,80759.8,0.0,-0.85467,9e-05,16.73081]
[1778485885597,34.29,80758.84,0.0,-0.85476,9e-05,16.72373]
[1778485890631,34.29,80759.71,0.0,-0.85468,9e-05,16.72952]
[1778485895666,34.29,80766.09,0.0,-0.85414,9e-05,16.77111]
[1778485900702,34.29,80770.2,0.0,-0.85377,9e-05,16.80023]
[1778485903356,34.29,80776.69,0.0,-0.85319,9e-05,16.84677]
[1778485904731,34.29,80778.85,0.0,-0.85299,9e-05,16.86219]
[1778485908759,34.29,80782.64,0.0,-0.85265,9e-05,16.88947]
[1778485911780,34.29,80788.83,0.0,-0.85207,9e-05,16.93477]
[1778485916815,34.29,80792.93,0.0,-0.85169,9e-05,16.96499]
[1778485920842,34.29,80800.05,0.0,-0.85103,9e-05,17.01667]
[1778485923496,34.29,80806.84,0.0,-0.85041,9e-05,17.06556]
[1778485928902,34.28,80806.96,0.0,-0.85041,9e-05,17.06569]
[1778485933567,34.28,80795.51,0.0,-0.85147,9e-05,16.98209]
[1778485935949,34.28,80793.34,0.0,-0.85168,9e-05,16.96607]
[1778485940985,34.28,80788.5,0.0,-0.85214,9e-05,16.92979]
[1778485946021,34.28,80794.01,0.0,-0.85165,9e-05,16.96866]
[1778485948036,34.28,80796.23,0.0,-0.85145,9e-05,16.9842]
[1778485953708,34.28,80799.1,0.0,-0.85121,9e-05,17.00143]
[1778485959112,34.28,80798.12,0.0,-0.85129,9e-05,16.9951]
[1778485964147,34.28,80795.73,0.0,-0.85149,9e-05,16.97857]
[1778485969181,34.28,80792.75,0.0,-0.85176,9e-05,16.95803]
[1778485974218,34.28,80789.49,0.0,-0.85206,9e-05,16.93404]
[1778485979253,34.28,80788.14,0.0,-0.85219,9e-05,16.92359]
[1778485981267,34.28,80778.39,0.0,-0.85309,9e-05,16.85256]
[1778485983282,34.28,80772.47,0.0,-0.85364,9e-05,16.80933]
[1778485988317,34.28,80776.46,0.0,-0.85328,9e-05,16.83732]
[1778485993352,34.28,80775.82,0.0,-0.85335,9e-05,16.83169]
[1778485998387,34.28,80779.12,0.0,-0.85306,9e-05,16.85511]
[1778486003423,34.28,80780.23,0.0,-0.85296,9e-05,16.863]
[1778486008457,34.28,80780.9,0.0,-0.8529,9e-05,16.86766]
[1778486014499,34.28,80782.69,0.0,-0.85277,9e-05,16.87612]
[1778486018527,34.28,80789.89,0.0,-0.85211,9e-05,16.92828]
[1778486022555,34.28,80795.18,0.0,-0.85162,9e-05,16.96707]
[1778486028597,34.28,80796.8,0.0,-0.85146,9e-05,16.97933]
[1778486035646,34.28,80799.38,0.0,-0.85122,9e-05,16.99864]
[1778486040684,34.28,80801.31,0.0,-0.85103,9e-05,17.01307]
[1778486041693,34.28,80791.88,0.0,-0.8519,9e-05,16.94473]
[1778486042697,34.28,80788.58,0.0,-0.8522,9e-05,16.92096]
[1778486048743,34.28,80787.63,0.0,-0.85228,9e-05,16.91503]
[1778486053773,34.28,80786.56,0.0,-0.85238,9e-05,16.90711]
[1778486058809,34.28,80785.85,0.0,-0.85244,9e-05,16.90179]
[1778486063843,34.28,80787.35,0.0,-0.85231,9e-05,16.91249]
[1778486066864,34.28,80778.4,0.0,-0.85313,9e-05,16.84748]
[1778486067871,34.28,80772.9,0.0,-0.85363,9e-05,16.80765]
[1778486071899,34.28,80768.19,0.0,-0.8541,9e-05,16.76902]
[1778486076935,34.28,80767.08,0.0,-0.85421,9e-05,16.76037]
[1778486081969,34.28,80757.47,0.0,-0.85509,9e-05,16.69027]
[1778486083614,34.28,80756.9,0.0,-0.85514,9e-05,16.68614]
[1778486089022,34.28,80756.55,0.0,-0.85517,9e-05,16.68368]
[1778486094057,34.28,80755.8,0.0,-0.85523,9e-05,16.6784]
[1778486099092,34.28,80756.1,0.0,-0.8552,9e-05,16.68077]
[1778486103758,34.28,80763.01,0.0,-0.85458,9e-05,16.73093]
[1778486109162,34.28,80765.31,0.0,-0.85437,9e-05,16.74746]
[1778486114197,34.28,80766.23,0.0,-0.85429,9e-05,16.75399]
[1778486119232,34.28,80766.84,0.0,-0.85423,9e-05,16.75826]
[1778486124267,34.28,80766.37,0.0,-0.85427,9e-05,16.75485]
[1778486131316,34.28,80769.07,0.0,-0.85406,9e-05,16.77028]
[1778486136350,34.28,80771.91,0.0,-0.8538,9e-05,16.7908]
[1778486140378,34.28,80762.35,0.0,-0.85467,9e-05,16.72162]
[1778486141388,34.28,80756.6,0.0,-0.85519,9e-05,16.68011]
[1778486146421,34.28,80752.21,0.0,-0.85558,9e-05,16.64906]
[1778486150449,34.28,80745.65,0.0,-0.85616,9e-05,16.6022]
[1778486155484,34.28,80743.6,0.0,-0.85634,9e-05,16.58829]
[1778486160519,34.28,80747.0,0.0,-0.85602,9e-05,16.6137]
[1778486163541,34.28,80757.31,0.0,-0.85508,9e-05,16.6887]
[1778486165554,34.28,80756.51,0.0,-0.85515,9e-05,16.68296]
[1778486170589,34.28,80755.26,0.0,-0.85526,9e-05,16.6742]
[1778486175624,34.29,80754.31,0.0,-0.85534,9e-05,16.66765]
[1778486180659,34.29,80755.99,0.0,-0.85519,9e-05,16.68017]
[1778486185694,34.29,80756.6,0.0,-0.85513,9e-05,16.68495]
[1778486190729,34.29,80757.08,0.0,-0.85508,9e-05,16.68881]
[1778486195764,34.29,80757.95,0.0,-0.85502,9e-05,16.69131]
[1778486200799,34.29,80757.83,0.0,-0.85503,9e-05,16.69082]
[1778486205835,34.29,80757.75,0.0,-0.85503,9e-05,16.69065]
[1778486210869,34.29,80758.42,0.0,-0.85496,9e-05,16.69608]
[1778486215904,34.29,80758.72,0.0,-0.85493,9e-05,16.6989]
[1778486219931,34.29,80751.71,0.0,-0.85556,9e-05,16.6487]
[1778486221946,34.29,80739.68,0.0,-0.85664,9e-05,16.56182]
[1778486222953,34.29,80738.75,0.0,-0.85672,9e-05,16.55513]
[1778486227991,34.29,80732.0,0.0,-0.85733,9e-05,16.50658]
[1778486231020,34.29,80728.82,0.0,-0.85761,9e-05,16.4839]
[1778486238062,34.3,80727.79,0.0,-0.85769,9e-05,16.47726]
[1778486242090,34.3,80721.92,0.0,-0.85821,9e-05,16.43562]
[1778486247125,34.3,80720.7,0.0,-0.8583,9e-05,16.42765]
[1778486252160,34.3,80719.02,0.0,-0.85847,9e-05,16.41217]
[1778486258202,34.3,80716.98,0.0,-0.85864,9e-05,16.39842]
[1778486263237,34.3,80714.61,0.0,-0.85884,9e-05,16.38215]
[1778486268272,34.31,80715.88,0.0,-0.8587,9e-05,16.39337]
[1778486273309,34.31,80716.41,0.0,-0.85864,9e-05,16.39821]
[1778486278343,34.31,80718.18,0.0,-0.85848,9e-05,16.41176]
[1778486282372,34.31,80724.62,0.0,-0.85789,9e-05,16.45946]
[1778486287406,34.31,80726.03,0.0,-0.85774,9e-05,16.47104]
[1778486292442,34.32,80726.34,0.0,-0.8577,9e-05,16.47464]
[1778486297476,34.32,80727.58,0.0,-0.85757,9e-05,16.48501]
[1778486302513,34.32,80729.36,0.0,-0.8574,9e-05,16.49882]
[1778486304525,34.32,80735.23,0.0,-0.85686,9e-05,16.54152]
[1778486309560,34.32,80736.26,0.0,-0.85676,9e-05,16.54967]
[1778486315247,34.32,80739.99,0.0,-0.85645,9e-05,16.57324]
[1778486320636,34.33,80743.59,0.0,-0.85611,9e-05,16.60022]
[1778486321646,34.33,80738.44,0.0,-0.85657,9e-05,16.56317]
[1778486322651,34.33,80735.79,0.0,-0.85681,9e-05,16.54424]
[1778486327687,34.33,80732.37,0.0,-0.8571,9e-05,16.52081]
[1778486335741,34.33,80731.48,0.0,-0.85715,9e-05,16.51638]
[1778486340777,34.33,80730.85,0.0,-0.85719,9e-05,16.51298]
[1778486345812,34.34,80736.31,0.0,-0.85669,9e-05,16.55334]
[1778486350847,34.34,80735.08,0.0,-0.85679,9e-05,16.5451]
[1778486355883,34.34,80740.68,0.0,-0.85628,9e-05,16.58605]
[1778486358904,34.34,80747.09,0.0,-0.8557,9e-05,16.63249]
[1778486360917,34.34,80741.48,0.0,-0.85621,9e-05,16.592]
[1778486365953,34.34,80738.58,0.0,-0.85646,9e-05,16.57148]
[1778486370988,34.34,80739.08,0.0,-0.85641,9e-05,16.5756]
[1778486375017,34.34,80733.99,0.0,-0.85689,9e-05,16.53513]
[1778486380050,34.34,80735.46,0.0,-0.85675,9e-05,16.54647]
[1778486385085,34.34,80733.19,0.0,-0.85695,9e-05,16.53082]
[1778486390120,34.34,80731.25,0.0,-0.85711,9e-05,16.51756]
[1778486396162,34.35,80729.4,0.0,-0.85727,9e-05,16.50513]
[1778486400683,34.35,80731.31,0.0,-0.85709,9e-05,16.5194]
[1778486402973,34.35,80718.08,0.0,-0.85827,9e-05,16.42405]
[1778486400127,34.35,80718.08,0.0,-0.85827,9e-05,16.42405]
[1778486412435,34.35,80718.08,0.0,-0.85827,9e-05,16.42405]
[1778486418399,34.35,80722.48,0.0,-0.85788,9e-05,16.45579]
[1778486423409,34.35,80723.65,0.0,-0.85777,9e-05,16.46423]
[1778486429451,34.35,80720.23,0.0,-0.85808,9e-05,16.43955]
[1778486436116,34.35,80720.02,0.0,-0.85813,9e-05,16.43389]
[1778486441535,34.35,80719.0,0.0,-0.85822,9e-05,16.42653]
[1778486446188,34.35,80727.28,0.0,-0.85748,9e-05,16.48627]
[1778486449591,34.35,80734.68,0.0,-0.8568,9e-05,16.54053]
[1778486450598,34.35,80736.28,0.0,-0.85665,9e-05,16.55239]
[1778486456258,34.35,80740.9,0.0,-0.85624,9e-05,16.58585]
[1778486457647,34.35,80735.56,0.0,-0.85672,9e-05,16.54729]
[1778486458655,34.35,80736.28,0.0,-0.85665,9e-05,16.55255]
[1778486463691,34.35,80739.1,0.0,-0.85639,9e-05,16.57318]
[1778486464698,34.35,80756.88,0.0,-0.85479,9e-05,16.70167]
[1778486465705,34.35,80760.34,0.0,-0.85447,9e-05,16.72655]
[1778486469734,34.35,80766.54,0.0,-0.85392,9e-05,16.77066]
[1778486472757,34.35,80777.22,0.0,-0.85295,9e-05,16.84725]
[1778486473762,34.35,80780.73,0.0,-0.85264,9e-05,16.87236]
[1778486475777,34.35,80773.41,0.0,-0.85331,9e-05,16.81874]
[1778486476792,34.35,80771.14,0.0,-0.85352,9e-05,16.80206]
[1778486479804,34.34,80760.98,0.0,-0.85446,9e-05,16.72787]
[1778486480811,34.34,80759.37,0.0,-0.85461,9e-05,16.71609]
[1778486485846,34.34,80755.39,0.0,-0.85498,9e-05,16.68678]
[1778486490881,34.34,80759.79,0.0,-0.85458,9e-05,16.71792]
[1778486495916,34.34,80763.48,0.0,-0.85429,9e-05,16.73963]
[1778486500951,34.34,80766.95,0.0,-0.85398,9e-05,16.76397]
[1778486505988,34.34,80763.76,0.0,-0.85428,9e-05,16.74031]
[1778486509006,34.34,80758.68,0.0,-0.85475,9e-05,16.70327]
[1778486510014,34.34,80749.13,0.0,-0.85561,9e-05,16.63413]
[1778486511021,34.34,80745.21,0.0,-0.85597,9e-05,16.60579]
[1778486516056,34.34,80739.73,0.0,-0.85646,9e-05,16.56631]
[1778486518070,34.34,80733.74,0.0,-0.857,9e-05,16.52314]
[1778486523105,34.34,80729.0,0.0,-0.85742,9e-05,16.48927]
[1778486525119,34.34,80723.96,0.0,-0.85787,9e-05,16.45294]
[1778486530154,34.34,80725.97,0.0,-0.85768,9e-05,16.46796]
[1778486535190,34.34,80727.77,0.0,-0.85752,9e-05,16.48144]
[1778486540226,34.34,80727.68,0.0,-0.85752,9e-05,16.48128]
[1778486545260,34.34,80732.76,0.0,-0.85706,9e-05,16.51837]
[1778486550296,34.34,80728.72,0.0,-0.85741,9e-05,16.48955]
[1778486555331,34.34,80728.25,0.0,-0.85748,9e-05,16.48269]
[1778486558353,34.34,80719.61,0.0,-0.85824,9e-05,16.42089]
[1778486559360,34.34,80713.93,0.0,-0.85875,9e-05,16.37999]
[1778486564395,34.34,80712.86,0.0,-0.85884,9e-05,16.37274]
[1778486568423,34.35,80708.88,0.0,-0.85919,9e-05,16.34425]
[1778486573459,34.34,80708.47,0.0,-0.85923,9e-05,16.34083]
[1778486578493,34.34,80713.41,0.0,-0.8588,9e-05,16.37597]
[1778486581514,34.34,80708.28,0.0,-0.85926,9e-05,16.33871]
[1778486587193,34.34,80706.29,0.0,-0.85944,9e-05,16.32404]
[1778486592594,34.34,80702.72,0.0,-0.85976,9e-05,16.29801]
[1778486597630,34.34,80702.43,0.0,-0.85979,9e-05,16.29576]
[1778486605686,34.34,80701.73,0.0,-0.85985,9e-05,16.29051]
[1778486611729,34.34,80702.13,0.0,-0.85985,9e-05,16.28907]
[1778486613743,34.34,80715.97,0.0,-0.85862,9e-05,16.38899]
[1778486614749,34.34,80716.62,0.0,-0.85856,9e-05,16.39352]
[1778486619784,34.34,80719.68,0.0,-0.85829,9e-05,16.41509]
[1778486625826,34.34,80725.04,0.0,-0.85783,9e-05,16.45268]
[1778486630862,34.34,80722.67,0.0,-0.85806,9e-05,16.43411]
[1778486635896,34.33,80723.15,0.0,-0.85802,9e-05,16.43699]
[1778486640932,34.33,80722.66,0.0,-0.85807,9e-05,16.43319]
[1778486646003,34.33,80727.49,0.0,-0.85765,9e-05,16.46702]
[1778486651039,34.33,80729.12,0.0,-0.85751,9e-05,16.47813]
[1778486657082,34.33,80727.43,0.0,-0.85768,9e-05,16.46504]
[1778486662117,34.33,80724.92,0.0,-0.85791,9e-05,16.44624]
[1778486668160,34.33,80726.04,0.0,-0.85782,9e-05,16.4536]
[1778486671185,34.33,80706.37,0.0,-0.85961,9e-05,16.30718]
[1778486672192,34.33,80701.5,0.0,-0.86004,9e-05,16.27191]
[1778486673199,34.33,80702.39,0.0,-0.85996,9e-05,16.27822]
[1778486678234,34.33,80702.14,0.0,-0.85999,9e-05,16.2759]
[1778486683268,34.32,80704.62,0.0,-0.85978,9e-05,16.29324]
[1778486688305,34.32,80700.87,0.0,-0.86012,9e-05,16.26579]
[1778486693338,34.32,80700.35,0.0,-0.86016,9e-05,16.26189]
[1778486698373,34.32,80701.05,0.0,-0.8601,9e-05,16.26682]
[1778486703410,34.32,80729.45,0.0,-0.85758,9e-05,16.4713]
[1778486708444,34.32,80722.7,0.0,-0.8582,9e-05,16.42107]
[1778486713478,34.32,80719.36,0.0,-0.8585,9e-05,16.39721]
[1778486718513,34.32,80717.47,0.0,-0.85866,9e-05,16.38384]
[1778486721535,34.32,80711.85,0.0,-0.85916,9e-05,16.34351]
[1778486726570,34.32,80712.62,0.0,-0.85908,9e-05,16.34968]
[1778486731605,34.32,80713.02,0.0,-0.85908,9e-05,16.34822]
[1778486735636,34.32,80718.03,0.0,-0.85864,9e-05,16.3838]
[1778486740670,34.32,80717.59,0.0,-0.85868,9e-05,16.38036]
[1778486741680,34.32,80733.02,0.0,-0.8573,9e-05,16.49196]
[1778486742684,34.32,80742.4,0.0,-0.85645,9e-05,16.55984]
[1778486745707,34.32,80736.71,0.0,-0.85696,9e-05,16.51917]
[1778486750740,34.32,80737.27,0.0,-0.8569,9e-05,16.52408]
[1778486758390,34.32,80738.54,0.0,-0.85678,9e-05,16.53383]
[1778486763833,34.32,80741.76,0.0,-0.85649,9e-05,16.55648]
[1778486764840,34.32,80750.87,0.0,-0.85567,9e-05,16.62235]
[1778486769876,34.32,80751.25,0.0,-0.85563,9e-05,16.62528]
[1778486774910,34.32,80751.85,0.0,-0.85558,9e-05,16.62989]
[1778486779946,34.32,80755.06,0.0,-0.85528,9e-05,16.65337]
[1778486784980,34.32,80756.91,0.0,-0.85511,9e-05,16.66698]
[1778486790015,34.33,80757.2,0.0,-0.85508,9e-05,16.66921]
[1778486795050,34.33,80757.29,0.0,-0.8551,9e-05,16.66585]
[1778486800089,34.33,80757.58,0.0,-0.85507,9e-05,16.66811]
[1778486803110,34.33,80764.18,0.0,-0.85447,9e-05,16.7159]
[1778486808144,34.33,80766.09,0.0,-0.8543,9e-05,16.72953]
[1778486813180,34.32,80771.66,0.0,-0.8538,9e-05,16.76952]
[1778486818215,34.32,80771.95,0.0,-0.85378,9e-05,16.77122]
[1778486823250,34.32,80772.52,0.0,-0.85373,9e-05,16.77498]
[1778486828285,34.32,80771.69,0.0,-0.85381,9e-05,16.76866]
[1778486833320,34.32,80764.44,0.0,-0.85447,9e-05,16.71596]
[1778486835334,34.32,80759.51,0.0,-0.85493,9e-05,16.67991]
[1778486836341,34.32,80753.07,0.0,-0.85551,9e-05,16.63318]
[1778486837348,34.32,80750.96,0.0,-0.8557,9e-05,16.61782]
[1778486843390,34.32,80748.87,0.0,-0.8559,9e-05,16.60226]
[1778486848425,34.32,80745.94,0.0,-0.85617,9e-05,16.58069]
[1778486853463,34.32,80744.08,0.0,-0.85637,9e-05,16.56276]
[1778486858497,34.32,80741.88,0.0,-0.85657,9e-05,16.54669]
[1778486861523,34.32,80748.87,0.0,-0.85593,9e-05,16.59803]
[1778486866558,34.32,80751.31,0.0,-0.8557,9e-05,16.61622]
[1778486871588,34.32,80757.68,0.0,-0.85512,9e-05,16.66232]
[1778486872595,34.32,80767.81,0.0,-0.8542,9e-05,16.73558]
[1778486877630,34.32,80769.46,0.0,-0.85405,9e-05,16.74738]
[1778486881660,34.32,80778.23,0.0,-0.85326,9e-05,16.81066]
[1778486886693,34.32,80775.08,0.0,-0.85355,9e-05,16.7875]
[1778486887701,34.32,80769.69,0.0,-0.85404,9e-05,16.74847]
[1778486892735,34.32,80772.1,0.0,-0.85382,9e-05,16.76576]
[1778486894749,34.32,80766.96,0.0,-0.85429,9e-05,16.72858]
[1778486899785,34.32,80769.22,0.0,-0.85408,9e-05,16.74502]
[1778486904821,34.32,80766.81,0.0,-0.8543,9e-05,16.72781]
[1778486909460,34.32,80756.02,0.0,-0.85528,9e-05,16.65005]
[1778486910864,34.32,80744.61,0.0,-0.85631,9e-05,16.56747]
[1778486911875,34.32,80739.58,0.0,-0.85679,9e-05,16.52675]
[1778486912878,34.32,80733.73,0.0,-0.85732,9e-05,16.48429]
[1778486913886,34.32,80722.01,0.0,-0.85838,9e-05,16.39959]
[1778486919532,34.32,80715.71,0.0,-0.85894,9e-05,16.35377]
[1778486924961,34.32,80715.4,0.0,-0.85897,9e-05,16.35134]
[1778486929998,34.32,80718.59,0.0,-0.85869,9e-05,16.37411]
[1778486935042,34.32,80719.04,0.0,-0.85866,9e-05,16.37694]
[1778486940069,34.32,80720.99,0.0,-0.85849,9e-05,16.39047]
[1778486944098,34.32,80704.28,0.0,-0.85998,9e-05,16.26956]
[1778486945108,34.32,80695.71,0.0,-0.86074,9e-05,16.20786]
[1778486946112,34.32,80695.66,0.0,-0.86074,9e-05,16.20763]
[1778486951147,34.32,80695.99,0.0,-0.86071,9e-05,16.21069]
[1778486956182,34.32,80698.79,0.0,-0.86045,9e-05,16.23144]
[1778486961217,34.32,80697.68,0.0,-0.86054,9e-05,16.22398]
[1778486966252,34.32,80695.24,0.0,-0.86075,9e-05,16.207]
[1778486969882,34.32,80687.69,0.0,-0.86141,9e-05,16.15321]
[1778486972296,34.32,80685.5,0.0,-0.86162,9e-05,16.13376]
[1778486973301,34.32,80673.13,0.0,-0.86271,9e-05,16.04474]
[1778486974308,34.32,80672.5,0.0,-0.86277,9e-05,16.0403]
[1778486979342,34.32,80675.19,0.0,-0.86252,9e-05,16.06007]
[1778486984378,34.32,80676.2,0.0,-0.86243,9e-05,16.06797]
[1778486989414,34.33,80675.66,0.0,-0.86245,9e-05,16.06587]
[1778486994448,34.33,80676.38,0.0,-0.86237,9e-05,16.07281]
[1778486997469,34.33,80682.5,0.0,-0.86182,9e-05,16.11781]
[1778486999483,34.33,80677.33,0.0,-0.86227,9e-05,16.08118]
[1778487000491,34.33,80677.26,0.0,-0.86227,9e-05,16.08101]
[1778487005535,34.34,80673.43,0.0,-0.86258,9e-05,16.05512]
[1778487010572,34.34,80670.35,0.0,-0.86283,9e-05,16.03468]
[1778487015606,34.34,80667.56,0.0,-0.86306,9e-05,16.01571]
[1778487020642,34.34,80660.36,0.0,-0.86368,9e-05,15.96437]
[1778487021652,34.34,80651.23,0.0,-0.86448,9e-05,15.89885]
[1778487022661,34.34,80657.18,0.0,-0.86396,9e-05,15.94141]
[1778487023666,34.34,80664.83,0.0,-0.8633,9e-05,15.99616]
[1778487028701,34.34,80664.14,0.0,-0.86337,9e-05,15.99065]
[1778487033737,34.34,80665.71,0.0,-0.86325,9e-05,15.99824]
[1778487036758,34.34,80670.81,0.0,-0.8628,9e-05,16.03497]
[1778487041793,34.34,80673.19,0.0,-0.86258,9e-05,16.0532]
[1778487046829,34.35,80674.0,0.0,-0.86249,9e-05,16.06038]
[1778487048844,34.35,80679.94,0.0,-0.86197,9e-05,16.10353]
[1778487053878,34.35,80678.14,0.0,-0.86211,9e-05,16.09178]
[1778487058915,34.35,80678.74,0.0,-0.86204,9e-05,16.09734]
[1778487063949,34.35,80680.17,0.0,-0.8619,9e-05,16.1088]
[1778487065964,34.35,80685.7,0.0,-0.86141,9e-05,16.14898]
[1778487066971,34.35,80691.89,0.0,-0.86086,9e-05,16.19362]
[1778487072026,34.35,80696.59,0.0,-0.86044,9e-05,16.22784]
[1778487074020,34.35,80705.72,0.0,-0.85963,9e-05,16.2936]
[1778487079055,34.35,80704.01,0.0,-0.85979,9e-05,16.28125]
[1778487081070,34.35,80698.3,0.0,-0.86029,9e-05,16.24021]
[1778487086697,34.36,80698.25,0.0,-0.86029,9e-05,16.24015]
[1778487092147,34.36,80697.87,0.0,-0.86035,9e-05,16.23354]
[1778487093154,34.36,80687.92,0.0,-0.86123,9e-05,16.1621]
[1778487098191,34.36,80679.69,0.0,-0.86194,9e-05,16.10391]
[1778487103225,34.36,80682.9,0.0,-0.86164,9e-05,16.12802]
[1778487108259,34.36,80681.53,0.0,-0.86175,9e-05,16.11916]
[1778487112881,34.36,80690.7,0.0,-0.86093,9e-05,16.18597]
[1778487117322,34.36,80700.31,0.0,-0.86008,9e-05,16.2555]
[1778487119336,34.36,80702.46,0.0,-0.85989,9e-05,16.271]
[1778487122951,34.36,80707.17,0.0,-0.85947,9e-05,16.30486]
[1778487128399,34.36,80705.98,0.0,-0.85959,9e-05,16.29513]
[1778487133030,34.36,80712.42,0.0,-0.85903,9e-05,16.34018]
[1778487134442,34.36,80717.44,0.0,-0.8586,9e-05,16.37555]
[1778487135449,34.36,80726.35,0.0,-0.85782,9e-05,16.43846]
[1778487136456,34.35,80729.03,0.0,-0.85761,9e-05,16.45559]
[1778487141495,34.33,80727.62,0.0,-0.85791,9e-05,16.43123]
[1778487146525,34.28,80726.61,0.0,-0.85831,9e-05,16.40004]
[1778487151560,34.28,80720.79,0.0,-0.85887,9e-05,16.35291]
[1778487156595,34.28,80719.61,0.0,-0.85899,9e-05,16.34361]
[1778487161629,34.28,80719.07,0.0,-0.85904,9e-05,16.33905]
[1778487165660,34.28,80722.37,0.0,-0.85877,9e-05,16.36109]
[1778487167676,34.28,80729.82,0.0,-0.85811,9e-05,16.4147]
[1778487173718,34.27,80729.98,0.0,-0.85811,9e-05,16.41405]
[1778487178752,34.27,80721.23,0.0,-0.85891,9e-05,16.34967]
[1778487181774,34.27,80712.84,0.0,-0.85967,9e-05,16.28845]
[1778487186809,34.27,80710.01,0.0,-0.85993,9e-05,16.26732]
[1778487191843,34.27,80710.27,0.0,-0.85991,9e-05,16.26856]
[1778487195871,34.27,80716.81,0.0,-0.85935,9e-05,16.31464]
[1778487200906,34.26,80716.18,0.0,-0.85943,9e-05,16.30831]
[1778487205941,34.26,80718.23,0.0,-0.85926,9e-05,16.32181]
[1778487211004,34.26,80715.47,0.0,-0.85954,9e-05,16.29724]
[1778487216037,34.26,80717.13,0.0,-0.8594,9e-05,16.3088]
[1778487221072,34.26,80718.01,0.0,-0.85934,9e-05,16.31354]
[1778487226106,34.25,80718.11,0.0,-0.85935,9e-05,16.3127]
[1778487231144,34.25,80718.26,0.0,-0.85936,9e-05,16.31224]
[1778487237186,34.25,80717.99,0.0,-0.8594,9e-05,16.30848]
[1778487242801,34.24,80715.35,0.0,-0.85966,9e-05,16.28779]
[1778487245248,34.24,80737.25,0.0,-0.8577,9e-05,16.4458]
[1778487250284,34.24,80738.0,0.0,-0.85765,9e-05,16.44985]
[1778487255318,34.24,80737.72,0.0,-0.8577,9e-05,16.44649]
[1778487260353,34.24,80738.94,0.0,-0.8576,9e-05,16.45401]
[1778487265388,34.23,80735.75,0.0,-0.85791,9e-05,16.42964]
[1778487270423,34.23,80736.53,0.0,-0.85785,9e-05,16.43408]
[1778487275458,34.23,80737.46,0.0,-0.85781,9e-05,16.43547]
[1778487280493,34.23,80739.48,0.0,-0.85765,9e-05,16.44886]
[1778487285529,34.23,80737.2,0.0,-0.85787,9e-05,16.43108]
[1778487290564,34.22,80736.44,0.0,-0.85795,9e-05,16.42437]
[1778487295600,34.22,80735.64,0.0,-0.85804,9e-05,16.41735]
[1778487296607,34.22,80741.88,0.0,-0.85748,9e-05,16.46228]
[1778487297615,34.22,80743.61,0.0,-0.85733,9e-05,16.4745]
[1778487303224,34.22,80745.5,0.0,-0.85718,9e-05,16.48627]
[1778487308692,34.21,80747.48,0.0,-0.85703,9e-05,16.4985]
[1778487313726,34.21,80750.32,0.0,-0.8568,9e-05,16.51729]
[1778487318761,34.21,80752.36,0.0,-0.85664,9e-05,16.53025]
[1778487323796,34.2,80758.28,0.0,-0.85612,9e-05,16.5712]
[1778487328831,34.2,80763.21,0.0,-0.8557,9e-05,16.6049]
[1778487331852,34.2,80760.73,0.0,-0.85597,9e-05,16.58145]
[1778487336887,34.19,80762.76,0.0,-0.85582,9e-05,16.59425]
[1778487341922,34.19,80763.53,0.0,-0.85577,9e-05,16.59788]
[1778487344943,34.19,80771.48,0.0,-0.85506,9e-05,16.65434]
[1778487349978,34.18,80777.64,0.0,-0.85453,9e-05,16.69688]
[1778487355013,34.18,80779.82,0.0,-0.85436,9e-05,16.71038]
[1778487360049,34.18,80779.48,0.0,-0.85442,9e-05,16.70562]
[1778487365084,34.17,80782.83,0.0,-0.85414,9e-05,16.72799]
[1778487366090,34.17,80796.76,0.0,-0.85286,9e-05,16.82894]
[1778487371125,34.17,80801.12,0.0,-0.85249,9e-05,16.85871]
[1778487377175,34.16,80804.05,0.0,-0.85224,9e-05,16.87785]
[1778487379185,34.16,80792.99,0.0,-0.85328,9e-05,16.79625]
[1778487384221,34.16,80789.52,0.0,-0.85363,9e-05,16.76856]
[1778487385253,34.16,80782.97,0.0,-0.85424,9e-05,16.72052]
[1778487387243,34.16,80772.82,0.0,-0.85517,9e-05,16.64603]
[1778487390263,34.15,80762.1,0.0,-0.85616,9e-05,16.56716]
[1778487394296,34.15,80752.95,0.0,-0.85703,9e-05,16.49554]
[1778487399326,34.15,80750.3,0.0,-0.85729,9e-05,16.47534]
[1778487401341,34.15,80757.87,0.0,-0.85661,9e-05,16.52979]
[1778487404361,34.15,80751.88,0.0,-0.85716,9e-05,16.4855]
[1778487406375,34.15,80743.95,0.0,-0.85788,9e-05,16.4276]
[1778487411411,34.15,80745.1,0.0,-0.85779,9e-05,16.43499]
[1778487416450,34.14,80747.38,0.0,-0.8576,9e-05,16.45046]
[1778487419470,34.14,80754.07,0.0,-0.857,9e-05,16.49822]
[1778487421484,34.14,80747.68,0.0,-0.85759,9e-05,16.45135]
[1778487426518,34.14,80749.5,0.0,-0.85744,9e-05,16.46335]
[1778487431555,34.14,80749.43,0.0,-0.85746,9e-05,16.46159]
[1778487436590,34.14,80749.07,0.0,-0.85751,9e-05,16.45786]
[1778487438603,34.14,80747.53,0.0,-0.85765,9e-05,16.44627]
[1778487444227,34.13,80747.07,0.0,-0.85771,9e-05,16.44176]
[1778487449680,34.13,80745.13,0.0,-0.85789,9e-05,16.42672]
[1778487454715,34.13,80746.47,0.0,-0.85781,9e-05,16.43137]
[1778487458743,34.13,80753.89,0.0,-0.85715,9e-05,16.48455]
[1778487459755,34.13,80746.13,0.0,-0.85786,9e-05,16.42798]
[1778487460757,34.13,80745.52,0.0,-0.85791,9e-05,16.42341]
[1778487464367,34.13,80730.72,0.0,-0.85925,9e-05,16.31533]
[1778487465792,34.13,80731.1,0.0,-0.85922,9e-05,16.31791]
[1778487470827,34.12,80732.25,0.0,-0.85913,9e-05,16.32538]
[1778487475862,34.12,80733.07,0.0,-0.85906,9e-05,16.33058]
[1778487480897,34.12,80732.91,0.0,-0.85909,9e-05,16.32873]
[1778487482916,34.12,80739.47,0.0,-0.8585,9e-05,16.37603]
[1778487483918,34.12,80745.02,0.0,-0.85801,9e-05,16.41607]
[1778487488960,34.12,80750.71,0.0,-0.85751,9e-05,16.45638]
[1778487489960,34.12,80750.89,0.0,-0.8575,9e-05,16.45706]
[1778487494995,34.12,80753.86,0.0,-0.85725,9e-05,16.47695]
[1778487501037,34.11,80755.63,0.0,-0.85711,9e-05,16.48835]
[1778487506072,34.11,80757.54,0.0,-0.85695,9e-05,16.50088]
[1778487510100,34.11,80767.36,0.0,-0.85608,9e-05,16.57103]
[1778487515136,34.11,80772.36,0.0,-0.85567,9e-05,16.60145]
[1778487518156,34.1,80777.52,0.0,-0.85522,9e-05,16.63789]
[1778487523191,34.1,80780.91,0.0,-0.85493,9e-05,16.66064]
[1778487528226,34.1,80783.22,0.0,-0.85474,9e-05,16.67562]
[1778487533260,34.09,80786.45,0.0,-0.85447,9e-05,16.6973]
[1778487538296,34.09,80782.75,0.0,-0.85483,9e-05,16.66874]
[1778487543331,34.09,80781.23,0.0,-0.85499,9e-05,16.65613]
[1778487548366,34.08,80783.81,0.0,-0.85477,9e-05,16.67337]
[1778487553401,34.08,80785.04,0.0,-0.85468,9e-05,16.68078]
[1778487558436,34.08,80786.83,0.0,-0.85454,9e-05,16.69227]
[1778487563471,34.08,80788.49,0.0,-0.85441,9e-05,16.70281]
[1778487568506,34.08,80789.29,0.0,-0.85434,9e-05,16.70821]
[1778487569516,34.08,80805.0,0.0,-0.85289,9e-05,16.82255]
[1778487574548,34.07,80807.44,0.0,-0.85271,9e-05,16.83518]
[1778487579586,34.07,80804.4,0.0,-0.853,9e-05,16.81198]
[1778487585210,34.07,80802.24,0.0,-0.85322,9e-05,16.79517]
[1778487589655,34.07,80807.84,0.0,-0.85271,9e-05,16.83516]
[1778487595280,34.07,80806.14,0.0,-0.85289,9e-05,16.82125]
[1778487600732,34.06,80803.4,0.0,-0.85316,9e-05,16.80009]
[1778487605767,34.06,80802.65,0.0,-0.85324,9e-05,16.79346]
[1778487607782,34.06,80794.39,0.0,-0.85401,9e-05,16.73276]
[1778487608804,34.06,80791.39,0.0,-0.85429,9e-05,16.71074]
[1778487613826,34.06,80792.37,0.0,-0.8542,9e-05,16.71726]
[1778487618861,34.06,80793.57,0.0,-0.8541,9e-05,16.72539]
[1778487621882,34.06,80770.64,0.0,-0.85621,9e-05,16.55787]
[1778487623900,34.06,80763.91,0.0,-0.85682,9e-05,16.50869]
[1778487626918,34.06,80758.71,0.0,-0.8573,9e-05,16.47022]
[1778487629943,34.06,80767.36,0.0,-0.85652,9e-05,16.53263]
[1778487630950,34.05,80766.94,0.0,-0.85656,9e-05,16.52934]
[1778487635985,34.05,80768.13,0.0,-0.8565,9e-05,16.53262]
[1778487641022,34.05,80766.56,0.0,-0.85666,9e-05,16.51991]
[1778487646055,34.05,80765.15,0.0,-0.8568,9e-05,16.50834]
[1778487649085,34.05,80757.64,0.0,-0.85749,9e-05,16.45291]
[1778487650084,34.05,80750.36,0.0,-0.85816,9e-05,16.39966]
[1778487651093,34.05,80749.4,0.0,-0.85825,9e-05,16.39247]
[1778487656127,34.04,80747.7,0.0,-0.85841,9e-05,16.37897]
[1778487659148,34.04,80742.03,0.0,-0.85893,9e-05,16.33731]
[1778487664184,34.04,80737.13,0.0,-0.85938,9e-05,16.30126]
[1778487668212,34.04,80731.69,0.0,-0.85986,9e-05,16.26166]
[1778487673247,34.04,80732.15,0.0,-0.85982,9e-05,16.26501]
[1778487678285,34.04,80740.43,0.0,-0.85908,9e-05,16.32494]
[1778487683318,34.04,80740.37,0.0,-0.8591,9e-05,16.32397]
[1778487688355,34.04,80739.81,0.0,-0.85915,9e-05,16.31959]
[1778487693388,34.04,80742.43,0.0,-0.85895,9e-05,16.33406]
[1778487696409,34.04,80747.54,0.0,-0.85849,9e-05,16.37099]
[1778487699430,34.04,80754.74,0.0,-0.85785,9e-05,16.42295]
[1778487701444,34.04,80746.11,0.0,-0.85863,9e-05,16.35992]
[1778487703458,34.04,80751.51,0.0,-0.85814,9e-05,16.39894]
[1778487708493,34.04,80750.33,0.0,-0.85826,9e-05,16.3896]
[1778487713530,34.03,80750.3,0.0,-0.85827,9e-05,16.38859]
[1778487718562,34.03,80752.55,0.0,-0.85808,9e-05,16.404]
[1778487723598,34.03,80755.39,0.0,-0.85784,9e-05,16.42356]
[1778487728635,34.03,80755.24,0.0,-0.85787,9e-05,16.42142]
[1778487732661,34.03,80760.49,0.0,-0.8574,9e-05,16.45876]
[1778487737696,34.03,80756.83,0.0,-0.85774,9e-05,16.43124]
[1778487742730,34.02,80756.65,0.0,-0.85777,9e-05,16.42912]
[1778487747766,34.02,80758.19,0.0,-0.85764,9e-05,16.43957]
[1778487752802,34.02,80757.95,0.0,-0.8577,9e-05,16.43279]
[1778487757836,34.02,80759.42,0.0,-0.85758,9e-05,16.44259]
[1778487762890,34.02,80755.24,0.0,-0.85797,9e-05,16.41122]
[1778487764903,34.02,80750.23,0.0,-0.85843,9e-05,16.37452]
[1778487770946,34.02,80750.36,0.0,-0.85843,9e-05,16.37479]
[1778487772961,34.02,80738.21,0.0,-0.85952,9e-05,16.28616]
[1778487773968,34.02,80736.88,0.0,-0.85964,9e-05,16.27648]
[1778487780019,34.02,80738.55,0.0,-0.85949,9e-05,16.28861]
[1778487785044,34.02,80742.23,0.0,-0.85916,9e-05,16.31522]
[1778487790080,34.02,80742.76,0.0,-0.85912,9e-05,16.31884]
[1778487795114,34.02,80740.13,0.0,-0.85936,9e-05,16.29944]
[1778487800149,34.02,80743.19,0.0,-0.85909,9e-05,16.32146]
[1778487805184,34.01,80744.65,0.0,-0.85896,9e-05,16.33166]
[1778487810219,34.01,80745.71,0.0,-0.85887,9e-05,16.33889]
[1778487812233,34.01,80754.84,0.0,-0.85808,9e-05,16.40081]
[1778487817268,34.01,80758.47,0.0,-0.85776,9e-05,16.42651]
[1778487822303,34.01,80759.11,0.0,-0.85771,9e-05,16.43039]
[1778487827338,34.01,80760.93,0.0,-0.85756,9e-05,16.44288]
[1778487832374,34.01,80765.4,0.0,-0.85716,9e-05,16.47468]
[1778487837408,34.01,80770.3,0.0,-0.85673,9e-05,16.50942]
[1778487842443,34.0,80773.6,0.0,-0.85644,9e-05,16.53246]
[1778487847479,34.0,80773.57,0.0,-0.85646,9e-05,16.53112]
[1778487852513,34.0,80772.77,0.0,-0.85655,9e-05,16.52416]
[1778487860570,34.0,80773.66,0.0,-0.85649,9e-05,16.52879]
[1778487865604,33.99,80773.49,0.0,-0.85652,9e-05,16.52635]
[1778487870639,33.99,80777.24,0.0,-0.85619,9e-05,16.55244]
[1778487875674,33.99,80785.03,0.0,-0.85553,9e-05,16.60353]
[1778487880711,33.99,80783.95,0.0,-0.85565,9e-05,16.59381]
[1778487885744,33.98,80780.78,0.0,-0.85597,9e-05,16.5687]
[1778487890779,33.98,80781.86,0.0,-0.8559,9e-05,16.57446]
[1778487895817,33.98,80784.49,0.0,-0.85568,9e-05,16.59151]
[1778487900849,33.97,80782.99,0.0,-0.85585,9e-05,16.57838]
[1778487905883,33.97,80790.04,0.0,-0.85523,9e-05,16.62768]
[1778487910919,33.96,80792.24,0.0,-0.85506,9e-05,16.64153]
[1778487915955,33.96,80791.78,0.0,-0.85513,9e-05,16.63587]
[1778487920989,33.96,80789.79,0.0,-0.85534,9e-05,16.61913]
[1778487926024,33.95,80790.04,0.0,-0.85535,9e-05,16.61875]
[1778487931060,33.95,80792.3,0.0,-0.8552,9e-05,16.62892]
[1778487934082,33.95,80784.53,0.0,-0.85592,9e-05,16.57093]
[1778487940123,33.94,80784.78,0.0,-0.85593,9e-05,16.57053]
[1778487945742,33.94,80787.84,0.0,-0.85568,9e-05,16.59046]
[1778487953214,33.93,80787.84,0.0,-0.85572,9e-05,16.58751]
[1778487957242,33.93,80780.1,0.0,-0.85645,9e-05,16.5294]
[1778487959256,33.93,80780.06,0.0,-0.85646,9e-05,16.52869]
[1778487964291,33.93,80780.79,0.0,-0.8564,9e-05,16.53297]
[1778487970334,33.93,80776.74,0.0,-0.85679,9e-05,16.50231]
[1778487975955,33.92,80776.16,0.0,-0.85685,9e-05,16.4972]
[1778487981410,33.92,80778.16,0.0,-0.85668,9e-05,16.51108]
[1778487986445,33.92,80778.21,0.0,-0.85669,9e-05,16.51051]
[1778487989466,33.92,80771.05,0.0,-0.85734,9e-05,16.45782]
[1778487994501,33.92,80769.95,0.0,-0.85748,9e-05,16.44539]
[1778487995509,33.92,80764.7,0.0,-0.85795,9e-05,16.40705]
[1778487996515,33.92,80759.41,0.0,-0.85843,9e-05,16.36839]
[1778488001551,33.92,80756.67,0.0,-0.85868,9e-05,16.34811]
[1778488006585,33.92,80753.48,0.0,-0.85898,9e-05,16.32459]
[1778488011619,33.92,80752.69,0.0,-0.85905,9e-05,16.31888]
[1778488016655,33.92,80754.9,0.0,-0.85885,9e-05,16.33497]
[1778488021690,33.92,80755.44,0.0,-0.8588,9e-05,16.33885]
[1778488027732,33.92,80754.9,0.0,-0.85885,9e-05,16.33486]
[1778488033774,33.92,80754.46,0.0,-0.85889,9e-05,16.33166]
[1778488038809,33.92,80754.55,0.0,-0.85888,9e-05,16.33234]
[1778488041830,33.92,80746.12,0.0,-0.85964,9e-05,16.27098]
[1778488042836,33.92,80738.62,0.0,-0.86031,9e-05,16.21647]
[1778488047872,33.92,80743.51,0.0,-0.85986,9e-05,16.25289]
[1778488052907,33.92,80745.42,0.0,-0.85971,9e-05,16.26329]
[1778488057941,33.92,80746.84,0.0,-0.85957,9e-05,16.27428]
[1778488062977,33.92,80742.44,0.0,-0.85997,9e-05,16.24249]
[1778488068013,33.92,80738.68,0.0,-0.86031,9e-05,16.21496]
[1778488074054,33.92,80742.37,0.0,-0.85997,9e-05,16.24191]
[1778488079089,33.92,80745.65,0.0,-0.85968,9e-05,16.26582]
[1778488082722,33.92,80730.49,0.0,-0.86104,9e-05,16.15567]
[1778488088152,33.92,80732.51,0.0,-0.86085,9e-05,16.17114]
[1778488092180,33.93,80720.43,0.0,-0.86192,9e-05,16.08381]
[1778488097218,33.93,80706.67,0.0,-0.86313,9e-05,15.98436]
[1778488098224,33.93,80698.0,0.0,-0.8639,9e-05,15.92139]
[1778488099841,33.93,80690.08,0.0,-0.86459,9e-05,15.86403]
[1778488101244,33.93,80695.52,0.0,-0.86411,9e-05,15.90356]
[1778488103263,33.93,80686.78,0.0,-0.86488,9e-05,15.84028]
[1778488108294,33.93,80685.86,0.0,-0.86496,9e-05,15.83414]
[1778488113329,33.93,80685.96,0.0,-0.86497,9e-05,15.83133]
[1778488116350,33.93,80692.94,0.0,-0.86435,9e-05,15.88237]
[1778488117357,33.93,80695.88,0.0,-0.86409,9e-05,15.90377]
[1778488122392,33.93,80695.12,0.0,-0.86416,9e-05,15.89831]
[1778488126420,33.93,80688.77,0.0,-0.86471,9e-05,15.85231]
[1778488130053,33.93,80685.69,0.0,-0.86498,9e-05,15.83031]
[1778488135484,33.93,80685.81,0.0,-0.86496,9e-05,15.83168]
[1778488140518,33.93,80683.06,0.0,-0.8652,9e-05,15.81176]
[1778488145553,33.93,80676.23,0.0,-0.86581,9e-05,15.76167]
[1778488146561,33.93,80674.81,0.0,-0.86593,9e-05,15.75135]
[1778488150588,33.93,80679.92,0.0,-0.86549,9e-05,15.78831]
[1778488157638,33.93,80682.8,0.0,-0.86524,9e-05,15.80877]
[1778488162672,33.93,80682.8,0.0,-0.86524,9e-05,15.80862]
[1778488165693,33.93,80677.94,0.0,-0.86567,9e-05,15.77344]
[1778488166700,33.93,80672.68,0.0,-0.86613,9e-05,15.73542]
[1778488171735,33.93,80669.18,0.0,-0.86645,9e-05,15.70635]
[1778488176770,33.93,80664.26,0.0,-0.86688,9e-05,15.67126]
[1778488181805,33.93,80662.91,0.0,-0.86699,9e-05,15.66208]
[1778488183821,33.93,80657.43,0.0,-0.86746,9e-05,15.62272]
[1778488185833,33.93,80651.4,0.0,-0.86798,9e-05,15.5795]
[1778488190869,33.94,80652.86,0.0,-0.86784,9e-05,15.59104]
[1778488195904,33.94,80648.71,0.0,-0.86818,9e-05,15.56208]
[1778488200938,33.94,80647.08,0.0,-0.86831,9e-05,15.55114]
[1778488201946,33.94,80633.52,0.0,-0.86947,9e-05,15.45378]
[1778488202953,33.94,80621.69,0.0,-0.87048,9e-05,15.36893]
[1778488203960,33.94,80616.3,0.0,-0.87093,9e-05,15.33063]
[1778488207990,33.94,80624.07,0.0,-0.87025,9e-05,15.3886]
[1778488210005,33.95,80630.01,0.0,-0.86973,9e-05,15.43224]
[1778488215045,33.95,80638.76,0.0,-0.86895,9e-05,15.49747]
[1778488219073,33.95,80652.35,0.0,-0.86775,9e-05,15.59767]
[1778488222099,33.96,80662.17,0.0,-0.86689,9e-05,15.66979]
[1778488223106,33.96,80656.69,0.0,-0.86736,9e-05,15.63053]
[1778488227135,33.96,80662.48,0.0,-0.86684,9e-05,15.67381]
[1778488232167,33.96,80666.85,0.0,-0.86647,9e-05,15.70269]
[1778488236197,33.96,80676.7,0.0,-0.8656,9e-05,15.77485]
[1778488241236,33.96,80680.77,0.0,-0.86524,9e-05,15.80488]
[1778488243249,33.96,80691.18,0.0,-0.86432,9e-05,15.88043]
[1778488244256,33.96,80697.07,0.0,-0.8638,9e-05,15.9231]
[1778488249292,33.96,80697.24,0.0,-0.86379,9e-05,15.92432]
[1778488254328,33.96,80694.32,0.0,-0.86405,9e-05,15.90303]
[1778488259364,33.96,80693.44,0.0,-0.86413,9e-05,15.89662]
[1778488262386,33.96,80683.92,0.0,-0.86496,9e-05,15.82768]
[1778488266415,33.96,80678.28,0.0,-0.86545,9e-05,15.7872]
[1778488271448,33.96,80679.31,0.0,-0.86535,9e-05,15.79521]
[1778488276484,33.97,80685.85,0.0,-0.86478,9e-05,15.84293]
[1778488281519,33.97,80691.21,0.0,-0.86431,9e-05,15.88178]
[1778488286555,33.97,80693.45,0.0,-0.86411,9e-05,15.89804]
[1778488291588,33.97,80694.27,0.0,-0.86407,9e-05,15.89982]
[1778488296625,33.97,80696.11,0.0,-0.8639,9e-05,15.91317]
[1778488297632,33.97,80703.96,0.0,-0.86321,9e-05,15.97013]
[1778488299246,33.96,80704.9,0.0,-0.86313,9e-05,15.97678]
[1778488304687,33.96,80696.52,0.0,-0.86387,9e-05,15.91571]
[1778488306701,33.96,80696.35,0.0,-0.86389,9e-05,15.91454]
[1778488311735,33.96,80697.65,0.0,-0.86377,9e-05,15.9241]
[1778488316774,33.97,80697.42,0.0,-0.86379,9e-05,15.92262]
[1778488321805,33.97,80694.0,0.0,-0.86409,9e-05,15.898]
[1778488326841,33.97,80693.77,0.0,-0.86411,9e-05,15.89653]
[1778488331876,33.97,80694.54,0.0,-0.86404,9e-05,15.90227]
[1778488337918,33.96,80695.58,0.0,-0.86396,9e-05,15.90832]
[1778488339932,33.96,80705.83,0.0,-0.86306,9e-05,15.98264]
[1778488343960,33.96,80710.49,0.0,-0.86265,9e-05,16.016]
[1778488348997,33.96,80715.53,0.0,-0.86221,9e-05,16.05171]
[1778488354030,33.96,80714.56,0.0,-0.86234,9e-05,16.03964]
[1778488359065,33.96,80716.38,0.0,-0.86219,9e-05,16.05209]
[1778488364100,33.96,80717.42,0.0,-0.86211,9e-05,16.05889]
[1778488369135,33.96,80719.0,0.0,-0.86197,9e-05,16.06961]
[1778488374171,33.95,80720.34,0.0,-0.86186,9e-05,16.07858]
[1778488379206,33.95,80718.71,0.0,-0.86202,9e-05,16.06604]
[1778488383233,33.95,80712.65,0.0,-0.86256,9e-05,16.02149]
[1778488388270,33.95,80710.66,0.0,-0.86274,9e-05,16.00675]
[1778488393303,33.95,80713.66,0.0,-0.86248,9e-05,16.0282]
[1778488398338,33.95,80715.07,0.0,-0.86236,9e-05,16.03809]
[1778488399345,33.95,80721.04,0.0,-0.86183,9e-05,16.08136]
[1778488404380,33.95,80721.98,0.0,-0.86176,9e-05,16.08751]
[1778488406395,33.95,80731.96,0.0,-0.86087,9e-05,16.15976]
[1778488413050,33.95,80732.57,0.0,-0.86086,9e-05,16.15836]
[1778488419092,33.94,80729.32,0.0,-0.86117,9e-05,16.13339]
[1778488424127,33.94,80728.37,0.0,-0.86127,9e-05,16.12543]
[1778488429556,33.94,80728.29,0.0,-0.86129,9e-05,16.12383]
[1778488434197,33.94,80719.52,0.0,-0.86208,9e-05,16.05918]
[1778488435600,33.94,80714.4,0.0,-0.86254,9e-05,16.02188]
[1778488440635,33.94,80715.14,0.0,-0.86248,9e-05,16.02695]
[1778488444267,33.94,80709.33,0.0,-0.863,9e-05,15.98458]
[1778488449698,33.94,80708.9,0.0,-0.86303,9e-05,15.98139]
[1778488454733,33.94,80709.9,0.0,-0.86295,9e-05,15.98858]
[1778488459768,33.94,80713.36,0.0,-0.86264,9e-05,16.01358]
[1778488464407,33.94,80718.88,0.0,-0.86216,9e-05,16.05333]
[1778488469843,33.93,80719.35,0.0,-0.86212,9e-05,16.05605]
[1778488474874,33.93,80719.91,0.0,-0.86211,9e-05,16.0553]
[1778488480917,33.93,80720.03,0.0,-0.86211,9e-05,16.05529]
[1778488485951,33.93,80720.66,0.0,-0.86206,9e-05,16.05923]
[1778488490985,33.93,80719.8,0.0,-0.86215,9e-05,16.05238]
[1778488496021,33.93,80718.76,0.0,-0.86225,9e-05,16.04404]
[1778488497029,33.93,80708.71,0.0,-0.86314,9e-05,15.9707]
[1778488498035,33.93,80702.23,0.0,-0.86372,9e-05,15.92341]
[1778488503070,33.93,80702.84,0.0,-0.86368,9e-05,15.92673]
[1778488508106,33.92,80701.89,0.0,-0.86378,9e-05,15.91877]
[1778488512134,33.92,80706.97,0.0,-0.86334,9e-05,15.95472]
[1778488517169,33.92,80706.03,0.0,-0.86344,9e-05,15.94655]
[1778488522204,33.92,80703.64,0.0,-0.86367,9e-05,15.9279]
[1778488527239,33.92,80703.18,0.0,-0.86372,9e-05,15.92328]
[1778488532274,33.91,80703.84,0.0,-0.86371,9e-05,15.92257]
[1778488538316,33.91,80708.63,0.0,-0.8633,9e-05,15.95661]
[1778488545367,33.91,80710.88,0.0,-0.8631,9e-05,15.9726]
[1778488550400,33.91,80712.49,0.0,-0.86297,9e-05,15.98353]
[1778488556442,33.91,80714.0,0.0,-0.86285,9e-05,15.99374]
[1778488561476,33.91,80717.44,0.0,-0.86254,9e-05,16.01856]
[1778488569154,33.91,80718.24,0.0,-0.86248,9e-05,16.02397]
[1778488574569,33.91,80724.35,0.0,-0.86194,9e-05,16.06804]
[1778488580613,33.91,80725.9,0.0,-0.86181,9e-05,16.07854]
[1778488586652,33.9,80725.07,0.0,-0.86189,9e-05,16.07176]
[1778488591687,33.9,80725.14,0.0,-0.86192,9e-05,16.0675]
[1778488596722,33.9,80727.36,0.0,-0.86173,9e-05,16.08301]
[1778488601757,33.9,80726.23,0.0,-0.86184,9e-05,16.07408]
[1778488606793,33.9,80725.4,0.0,-0.86192,9e-05,16.06737]
[1778488612834,33.9,80725.01,0.0,-0.86197,9e-05,16.06373]
[1778488619504,33.9,80724.04,0.0,-0.86207,9e-05,16.05569]
[1778488624918,33.9,80723.19,0.0,-0.86215,9e-05,16.04877]
[1778488629577,33.89,80732.32,0.0,-0.86135,9e-05,16.11449]
[1778488631969,33.89,80740.31,0.0,-0.86064,9e-05,16.17233]
[1778488632977,33.89,80742.1,0.0,-0.86048,9e-05,16.1851]
[1778488638020,33.89,80741.05,0.0,-0.86059,9e-05,16.17589]
[1778488639647,33.89,80749.72,0.0,-0.85982,9e-05,16.23848]
[1778488641039,33.89,80750.01,0.0,-0.8598,9e-05,16.24019]
[1778488646078,33.88,80750.01,0.0,-0.85983,9e-05,16.23811]
[1778488648088,33.88,80758.67,0.0,-0.85905,9e-05,16.30047]
[1778488649099,33.88,80759.57,0.0,-0.85899,9e-05,16.30599]
[1778488654133,33.88,80758.19,0.0,-0.85917,9e-05,16.2896]
[1778488656147,33.87,80764.22,0.0,-0.85864,9e-05,16.332]
[1778488661186,33.87,80768.41,0.0,-0.85828,9e-05,16.36142]
[1778488662189,33.87,80783.6,0.0,-0.85689,9e-05,16.47258]
[1778488667223,33.87,80787.25,0.0,-0.85655,9e-05,16.49951]
[1778488672259,33.87,80794.02,0.0,-0.85593,9e-05,16.54916]
[1778488675279,33.87,80799.19,0.0,-0.85546,9e-05,16.58684]
[1778488679307,33.87,80790.87,0.0,-0.85623,9e-05,16.52577]
[1778488684342,33.87,80789.41,0.0,-0.85636,9e-05,16.51525]
[1778488689377,33.87,80790.6,0.0,-0.85625,9e-05,16.52403]
[1778488691392,33.87,80784.9,0.0,-0.85677,9e-05,16.48246]
[1778488696429,33.87,80782.9,0.0,-0.85694,9e-05,16.46839]
[1778488701517,33.88,80781.62,0.0,-0.85705,9e-05,16.45948]
[1778488706552,33.88,80784.25,0.0,-0.85681,9e-05,16.47913]
[1778488711587,33.88,80783.37,0.0,-0.85691,9e-05,16.4688]
[1778488716621,33.88,80786.63,0.0,-0.85661,9e-05,16.49287]
[1778488721657,33.88,80789.09,0.0,-0.85639,9e-05,16.51063]
[1778488726692,33.87,80792.82,0.0,-0.85607,9e-05,16.53656]
[1778488731727,33.87,80797.67,0.0,-0.85564,9e-05,16.57061]
[1778488735755,33.87,80808.72,0.0,-0.85464,9e-05,16.6502]
[1778488740792,33.87,80813.6,0.0,-0.85421,9e-05,16.68387]
[1778488745826,33.86,80810.78,0.0,-0.8545,9e-05,16.6612]
[1778488751879,33.86,80810.42,0.0,-0.85456,9e-05,16.6564]
[1778488756903,33.85,80808.13,0.0,-0.8548,9e-05,16.63786]
[1778488761938,33.85,80808.93,0.0,-0.85474,9e-05,16.64218]
[1778488766974,33.85,80810.71,0.0,-0.8546,9e-05,16.65372]
[1778488772012,33.85,80805.6,0.0,-0.85512,9e-05,16.61075]
[1778488775031,33.85,80800.0,0.0,-0.85564,9e-05,16.56897]
[1778488780647,33.84,80780.73,0.0,-0.85743,9e-05,16.42634]
[1778488782079,33.84,80776.58,0.0,-0.85781,9e-05,16.39566]
[1778488787114,33.84,80779.23,0.0,-0.85759,9e-05,16.41373]
[1778488792149,33.84,80778.12,0.0,-0.85771,9e-05,16.40412]
[1778488797184,33.84,80776.57,0.0,-0.85787,9e-05,16.39138]
[1778488800789,33.83,80782.06,0.0,-0.85738,9e-05,16.43042]
[1778488803226,33.83,80775.98,0.0,-0.85794,9e-05,16.38521]
[1778488804236,33.83,80773.4,0.0,-0.85818,9e-05,16.36605]
[1778488809268,33.83,80771.9,0.0,-0.85833,9e-05,16.35382]
[1778488814303,33.83,80771.66,0.0,-0.85837,9e-05,16.35063]
[1778488820346,33.82,80771.42,0.0,-0.85841,9e-05,16.34751]
[1778488824374,33.82,80782.43,0.0,-0.85742,9e-05,16.42709]
[1778488829408,33.82,80786.19,0.0,-0.8571,9e-05,16.45318]
[1778488834446,33.82,80789.48,0.0,-0.85684,9e-05,16.47162]
[1778488838472,33.81,80794.61,0.0,-0.85639,9e-05,16.50761]
[1778488844514,33.81,80795.59,0.0,-0.85632,9e-05,16.51355]
[1778488847540,33.81,80801.24,0.0,-0.85581,9e-05,16.55427]
[1778488852572,33.81,80800.8,0.0,-0.85587,9e-05,16.54971]
[1778488857605,33.81,80803.64,0.0,-0.85563,9e-05,16.56856]
[1778488862640,33.8,80808.13,0.0,-0.85525,9e-05,16.59879]
[1778488867675,33.8,80809.05,0.0,-0.8552,9e-05,16.60278]
[1778488872710,33.79,80811.08,0.0,-0.85505,9e-05,16.61514]
[1778488877747,33.79,80812.64,0.0,-0.85492,9e-05,16.62515]
[1778488881783,33.78,80818.3,0.0,-0.85443,9e-05,16.66437]
[1778488883805,33.78,80823.91,0.0,-0.85392,9e-05,16.70487]
[1778488888830,33.78,80824.67,0.0,-0.85387,9e-05,16.70858]
[1778488890848,33.78,80816.36,0.0,-0.85465,9e-05,16.64689]
[1778488895882,33.78,80819.6,0.0,-0.8544,9e-05,16.66498]
[1778488900917,33.77,80817.51,0.0,-0.85461,9e-05,16.64824]
[1778488903939,33.77,80824.23,0.0,-0.854,9e-05,16.6967]
[1778488906959,33.77,80831.76,0.0,-0.85331,9e-05,16.75096]
[1778488911564,33.77,80848.16,0.0,-0.85181,9e-05,16.86929]
[1778488917031,33.76,80846.83,0.0,-0.85197,9e-05,16.85676]
[1778488921634,33.76,80837.53,0.0,-0.85287,9e-05,16.78573]
[1778488927101,33.75,80833.03,0.0,-0.85332,9e-05,16.75031]
[1778488932136,33.75,80830.38,0.0,-0.85361,9e-05,16.72813]
[1778488937172,33.74,80830.05,0.0,-0.85366,9e-05,16.72383]
[1778488941774,33.74,80835.77,0.0,-0.85315,9e-05,16.76397]
[1778488946235,33.74,80830.1,0.0,-0.85371,9e-05,16.72009]
[1778488947244,33.74,80828.22,0.0,-0.85389,9e-05,16.70566]
[1778488953284,33.73,80826.7,0.0,-0.85411,9e-05,16.6868]
[1778488958319,33.72,80830.26,0.0,-0.85382,9e-05,16.71006]
[1778488963354,33.72,80831.04,0.0,-0.85378,9e-05,16.71271]
[1778488968394,33.71,80832.03,0.0,-0.85373,9e-05,16.71688]
[1778488973428,33.71,80826.11,0.0,-0.85432,9e-05,16.67021]
[1778488975443,33.71,80815.92,0.0,-0.85528,9e-05,16.59404]
[1778488976449,33.71,80811.57,0.0,-0.85569,9e-05,16.56155]
[1778488981485,33.7,80809.04,0.0,-0.85596,9e-05,16.54044]
[1778488985512,33.7,80814.35,0.0,-0.85549,9e-05,16.57781]
[1778488989541,33.69,80820.56,0.0,-0.85494,9e-05,16.62177]
[1778488994575,33.69,80820.54,0.0,-0.85497,9e-05,16.61925]
[1778488999610,33.69,80822.38,0.0,-0.85483,9e-05,16.63037]
[1778489004646,33.68,80822.41,0.0,-0.85486,9e-05,16.62812]
[1778489007667,33.68,80828.93,0.0,-0.85427,9e-05,16.67458]
[1778489012702,33.67,80833.86,0.0,-0.85388,9e-05,16.70375]
[1778489014716,33.67,80827.49,0.0,-0.85449,9e-05,16.65571]
[1778489019751,33.67,80827.92,0.0,-0.85448,9e-05,16.65631]
[1778489024788,33.66,80833.32,0.0,-0.85401,9e-05,16.69349]
[1778489029823,33.66,80834.35,0.0,-0.85395,9e-05,16.69834]
[1778489034858,33.65,80833.76,0.0,-0.85404,9e-05,16.69127]
[1778489039893,33.65,80831.67,0.0,-0.85427,9e-05,16.67319]
[1778489044928,33.64,80831.73,0.0,-0.8543,9e-05,16.67098]
[1778489050970,33.64,80831.59,0.0,-0.85436,9e-05,16.66676]
[1778489056005,33.63,80830.0,0.0,-0.85454,9e-05,16.65237]
[1778489061040,33.63,80829.38,0.0,-0.85463,9e-05,16.64522]
[1778489063055,33.63,80835.34,0.0,-0.85409,9e-05,16.68808]
[1778489067083,33.62,80841.8,0.0,-0.85351,9e-05,16.73371]
[1778489071115,33.62,80847.33,0.0,-0.85305,9e-05,16.76877]
[1778489076149,33.62,80846.61,0.0,-0.85314,9e-05,16.76145]
[1778489081184,33.61,80846.04,0.0,-0.85322,9e-05,16.7553]
[1778489086219,33.61,80845.64,0.0,-0.85329,9e-05,16.74991]
[1778489089245,33.61,80839.9,0.0,-0.85385,9e-05,16.70568]
[1778489094274,33.6,80838.24,0.0,-0.85404,9e-05,16.69052]
[1778489099311,33.6,80835.93,0.0,-0.85429,9e-05,16.67062]
[1778489104345,33.59,80831.2,0.0,-0.85477,9e-05,16.63304]
[1778489109381,33.59,80832.29,0.0,-0.8547,9e-05,16.63844]
[1778489114415,33.58,80835.03,0.0,-0.85448,9e-05,16.65597]
[1778489119450,33.58,80834.93,0.0,-0.85453,9e-05,16.65243]
[1778489124486,33.57,80836.32,0.0,-0.85443,9e-05,16.65986]
[1778489129523,33.57,80837.02,0.0,-0.85441,9e-05,16.66222]
[1778489134557,33.56,80837.56,0.0,-0.85442,9e-05,16.65919]
[1778489139592,33.56,80837.6,0.0,-0.85444,9e-05,16.65775]
[1778489144627,33.56,80833.71,0.0,-0.85483,9e-05,16.62728]
[1778489147649,33.55,80828.22,0.0,-0.85536,9e-05,16.58516]
[1778489150671,33.55,80835.21,0.0,-0.85472,9e-05,16.63535]
[1778489156714,33.54,80838.51,0.0,-0.85446,9e-05,16.65658]
[1778489163765,33.54,80842.23,0.0,-0.85416,9e-05,16.68038]
[1778489168801,33.53,80844.86,0.0,-0.85395,9e-05,16.69722]
[1778489172826,33.53,80850.11,0.0,-0.85348,9e-05,16.734]
[1778489177862,33.53,80853.77,0.0,-0.85316,9e-05,16.75938]
[1778489182896,33.52,80858.9,0.0,-0.8527,9e-05,16.79591]
[1778489187932,33.52,80863.38,0.0,-0.85229,9e-05,16.82747]
[1778489189945,33.52,80869.22,0.0,-0.85175,9e-05,16.87005]
[1778489193975,33.52,80848.89,0.0,-0.85371,9e-05,16.71418]
[1778489194981,33.52,80838.14,0.0,-0.85472,9e-05,16.63444]
[1778489195988,33.52,80837.13,0.0,-0.85482,9e-05,16.62661]
[1778489201025,33.51,80833.02,0.0,-0.85522,9e-05,16.5946]
[1778489206059,33.51,80831.4,0.0,-0.85539,9e-05,16.58105]
[1778489211095,33.51,80828.99,0.0,-0.85564,9e-05,16.56158]
[1778489214124,33.51,80835.76,0.0,-0.85502,9e-05,16.61063]
[1778489216138,33.51,80843.26,0.0,-0.85433,9e-05,16.66556]
[1778489219160,33.51,80848.95,0.0,-0.8538,9e-05,16.70699]
[1778489224195,33.5,80842.69,0.0,-0.85441,9e-05,16.65921]
[1778489229233,33.5,80848.16,0.0,-0.85392,9e-05,16.69763]
[1778489231245,33.5,80853.54,0.0,-0.85343,9e-05,16.73696]
[1778489236280,33.5,80851.2,0.0,-0.85366,9e-05,16.71835]
[1778489241314,33.49,80849.36,0.0,-0.85385,9e-05,16.70363]
[1778489246349,33.49,80846.25,0.0,-0.85416,9e-05,16.67888]
[1778489251384,33.49,80849.6,0.0,-0.85391,9e-05,16.69729]
[1778489256420,33.48,80849.22,0.0,-0.85397,9e-05,16.69221]
[1778489261455,33.48,80849.59,0.0,-0.85397,9e-05,16.69277]
[1778489266491,33.48,80849.21,0.0,-0.85403,9e-05,16.6878]
[1778489271525,33.47,80849.27,0.0,-0.85405,9e-05,16.68615]
[1778489276564,33.47,80846.03,0.0,-0.85438,9e-05,16.66005]
[1778489281602,33.46,80843.78,0.0,-0.85462,9e-05,16.64149]
[1778489284211,33.46,80840.5,0.0,-0.85494,9e-05,16.61618]
[1778489285628,33.46,80840.05,0.0,-0.85498,9e-05,16.6125]
[1778489290663,33.46,80838.34,0.0,-0.85517,9e-05,16.59807]
[1778489295699,33.46,80838.65,0.0,-0.85516,9e-05,16.59863]
[1778489300734,33.45,80839.42,0.0,-0.85511,9e-05,16.60254]
[1778489305769,33.45,80839.83,0.0,-0.8551,9e-05,16.6038]
[1778489310804,33.45,80840.08,0.0,-0.8551,9e-05,16.60389]
[1778489315839,33.44,80840.51,0.0,-0.85511,9e-05,16.60115]
[1778489317854,33.44,80834.41,0.0,-0.85568,9e-05,16.55527]
[1778489322888,33.44,80835.57,0.0,-0.85559,9e-05,16.5625]
[1778489327925,33.44,80839.08,0.0,-0.85528,9e-05,16.58711]
[1778489332962,33.44,80839.52,0.0,-0.85526,9e-05,16.58888]
[1778489338000,33.43,80840.84,0.0,-0.85516,9e-05,16.59718]
[1778489343035,33.43,80841.32,0.0,-0.85513,9e-05,16.59922]
[1778489348070,33.43,80841.88,0.0,-0.8551,9e-05,16.60187]
[1778489353105,33.42,80844.08,0.0,-0.85492,9e-05,16.61657]
[1778489358140,33.42,80842.92,0.0,-0.85505,9e-05,16.60627]
[1778489363179,33.42,80843.79,0.0,-0.85499,9e-05,16.61062]
[1778489368210,33.41,80839.54,0.0,-0.85541,9e-05,16.57737]
[1778489373245,33.41,80840.96,0.0,-0.85533,9e-05,16.58205]
[1778489378280,33.41,80838.74,0.0,-0.85556,9e-05,16.56385]
[1778489385329,33.4,80837.9,0.0,-0.85567,9e-05,16.55531]
[1778489391371,33.4,80836.35,0.0,-0.85584,9e-05,16.54186]
[1778489396407,33.4,80835.2,0.0,-0.85597,9e-05,16.53171]
[1778489400438,33.4,80841.4,0.0,-0.8554,9e-05,16.57707]
[1778489401441,33.4,80848.24,0.0,-0.85476,9e-05,16.62767]
[1778489406476,33.4,80845.18,0.0,-0.85506,9e-05,16.60413]
[1778489413525,33.39,80844.71,0.0,-0.85511,9e-05,16.59947]
[1778489418560,33.39,80844.8,0.0,-0.85512,9e-05,16.59934]
[1778489423598,33.39,80845.02,0.0,-0.85511,9e-05,16.60023]
[1778489429641,33.39,80843.5,0.0,-0.85526,9e-05,16.58815]
[1778489435268,33.39,80846.04,0.0,-0.85506,9e-05,16.60203]
[1778489440718,33.39,80844.63,0.0,-0.8552,9e-05,16.59087]
[1778489445754,33.39,80845.26,0.0,-0.85515,9e-05,16.59482]
[1778489446761,33.39,80837.7,0.0,-0.85586,9e-05,16.5385]
[1778489447769,33.39,80838.02,0.0,-0.85583,9e-05,16.54078]
[1778489452802,33.38,80837.19,0.0,-0.85592,9e-05,16.5341]
[1778489457837,33.38,80837.92,0.0,-0.85585,9e-05,16.53904]
[1778489461873,33.38,80830.29,0.0,-0.85657,9e-05,16.48177]
[1778489462877,33.38,80829.75,0.0,-0.85663,9e-05,16.47748]
[1778489467908,33.38,80831.56,0.0,-0.85648,9e-05,16.48954]
[1778489472944,33.38,80832.86,0.0,-0.85637,9e-05,16.49767]
[1778489477978,33.37,80824.75,0.0,-0.85715,9e-05,16.43607]
[1778489478985,33.37,80825.32,0.0,-0.8571,9e-05,16.4401]
[1778489484020,33.37,80825.67,0.0,-0.85708,9e-05,16.44164]
[1778489487041,33.37,80818.6,0.0,-0.85774,9e-05,16.38856]
[1778489488048,33.37,80817.17,0.0,-0.85787,9e-05,16.37782]
[1778489493083,33.37,80816.9,0.0,-0.85794,9e-05,16.37098]
[1778489498117,33.37,80820.14,0.0,-0.85765,9e-05,16.39435]
[1778489503153,33.37,80822.2,0.0,-0.85747,9e-05,16.40877]
[1778489508188,33.37,80822.18,0.0,-0.85748,9e-05,16.40772]
[1778489513223,33.36,80823.26,0.0,-0.85739,9e-05,16.41485]
[1778489519266,33.36,80822.92,0.0,-0.85744,9e-05,16.41126]
[1778489524302,33.36,80827.44,0.0,-0.85703,9e-05,16.44397]
[1778489529336,33.36,80830.25,0.0,-0.85678,9e-05,16.46392]
[1778489535378,33.36,80832.16,0.0,-0.85662,9e-05,16.47686]
[1778489541420,33.36,80835.22,0.0,-0.85634,9e-05,16.49852]
[1778489546455,33.35,80840.05,0.0,-0.85591,9e-05,16.53347]
[1778489551490,33.35,80839.67,0.0,-0.85598,9e-05,16.52544]
[1778489557532,33.35,80839.03,0.0,-0.85606,9e-05,16.51955]
[1778489562567,33.35,80839.14,0.0,-0.85606,9e-05,16.51943]
[1778489567602,33.35,80841.62,0.0,-0.85584,9e-05,16.53683]
[1778489572637,33.34,80840.71,0.0,-0.85594,9e-05,16.52902]
[1778489578679,33.34,80839.86,0.0,-0.85603,9e-05,16.52153]
[1778489583714,33.34,80840.45,0.0,-0.85599,9e-05,16.52496]
[1778489588749,33.34,80840.69,0.0,-0.85598,9e-05,16.52578]
[1778489593784,33.34,80840.35,0.0,-0.85603,9e-05,16.52232]
[1778489598819,33.34,80840.48,0.0,-0.85603,9e-05,16.52238]
[1778489603854,33.33,80838.19,0.0,-0.85625,9e-05,16.50446]
[1778489608889,33.33,80837.41,0.0,-0.85633,9e-05,16.49792]
[1778489613924,33.33,80840.17,0.0,-0.85611,9e-05,16.51352]
[1778489618959,33.33,80841.08,0.0,-0.85604,9e-05,16.51945]
[1778489623994,33.33,80841.25,0.0,-0.85604,9e-05,16.51985]
[1778489629032,33.33,80841.36,0.0,-0.85604,9e-05,16.5198]
[1778489631044,33.33,80847.26,0.0,-0.85549,9e-05,16.5633]
[1778489636676,33.32,80848.18,0.0,-0.85542,9e-05,16.5687]
[1778489642121,33.32,80845.22,0.0,-0.85572,9e-05,16.54543]
[1778489647157,33.32,80841.38,0.0,-0.85609,9e-05,16.51587]
[1778489652196,33.32,80841.11,0.0,-0.85612,9e-05,16.51296]
[1778489654208,33.32,80834.51,0.0,-0.85674,9e-05,16.46353]
[1778489655215,33.32,80833.29,0.0,-0.85686,9e-05,16.45435]
[1778489662264,33.32,80835.15,0.0,-0.8567,9e-05,16.46733]
[1778489671327,33.31,80834.1,0.0,-0.85684,9e-05,16.45414]
[1778489676368,33.31,80831.13,0.0,-0.85712,9e-05,16.43146]
[1778489678377,33.31,80817.75,0.0,-0.85837,9e-05,16.33182]
[1778489682406,33.31,80816.18,0.0,-0.85851,9e-05,16.32022]
[1778489687442,33.31,80812.26,0.0,-0.85887,9e-05,16.29123]
[1778489692475,33.31,80809.93,0.0,-0.85909,9e-05,16.27407]
[1778489694491,33.31,80798.32,0.0,-0.86015,9e-05,16.18802]
[1778489695498,33.31,80798.47,0.0,-0.86014,9e-05,16.18928]
[1778489700533,33.32,80795.41,0.0,-0.86041,9e-05,16.16749]
[1778489705568,33.32,80795.47,0.0,-0.86039,9e-05,16.16893]
[1778489710603,33.32,80796.03,0.0,-0.86032,9e-05,16.17411]
[1778489715638,33.32,80798.19,0.0,-0.86011,9e-05,16.19116]
[1778489721680,33.32,80797.68,0.0,-0.86014,9e-05,16.18863]
[1778489726715,33.32,80798.15,0.0,-0.86009,9e-05,16.19318]
[1778489731751,33.33,80798.11,0.0,-0.8601,9e-05,16.18979]
[1778489736785,33.33,80801.17,0.0,-0.85981,9e-05,16.21362]
[1778489742827,33.33,80801.11,0.0,-0.8598,9e-05,16.21415]
[1778489747862,33.33,80800.82,0.0,-0.85982,9e-05,16.21281]
[1778489752897,33.33,80799.45,0.0,-0.85993,9e-05,16.20347]
[1778489757932,33.33,80799.58,0.0,-0.85991,9e-05,16.20523]
[1778489762968,33.34,80799.54,0.0,-0.85991,9e-05,16.20559]
[1778489767593,33.34,80794.09,0.0,-0.8604,9e-05,16.16579]
[1778489772031,33.34,80789.52,0.0,-0.86081,9e-05,16.13287]
[1778489777663,33.34,80789.25,0.0,-0.86082,9e-05,16.13205]
[1778489780087,33.34,80797.15,0.0,-0.86008,9e-05,16.19128]
[1778489783108,33.34,80797.74,0.0,-0.86002,9e-05,16.19614]
[1778489787733,33.34,80792.48,0.0,-0.8605,9e-05,16.1578]
[1778489793177,33.35,80792.97,0.0,-0.86047,9e-05,16.15847]
[1778489801234,33.35,80794.34,0.0,-0.86032,9e-05,16.17033]
[1778489806272,33.35,80795.42,0.0,-0.86021,9e-05,16.17941]
[1778489811307,33.35,80798.62,0.0,-0.8599,9e-05,16.2042]
[1778489817943,33.35,80798.72,0.0,-0.85987,9e-05,16.20629]
[1778489823392,33.36,80798.64,0.0,-0.85987,9e-05,16.20668]
[1778489828427,33.36,80797.59,0.0,-0.85995,9e-05,16.19991]
[1778489833462,33.36,80793.9,0.0,-0.86027,9e-05,16.17367]
[1778489838497,33.36,80792.37,0.0,-0.8604,9e-05,16.1635]
[1778489843532,33.36,80787.05,0.0,-0.86087,9e-05,16.12529]
[1778489850581,33.37,80785.02,0.0,-0.86104,9e-05,16.11192]
[1778489855616,33.37,80780.17,0.0,-0.86149,9e-05,16.07304]
[1778489856624,33.37,80775.02,0.0,-0.86196,9e-05,16.03522]
[1778489858637,33.37,80771.79,0.0,-0.86224,9e-05,16.01198]
[1778489861658,33.37,80764.69,0.0,-0.86287,9e-05,15.96055]
[1778489866695,33.38,80764.19,0.0,-0.86289,9e-05,15.95888]
[1778489868712,33.38,80752.35,0.0,-0.86395,9e-05,15.87201]
[1778489869717,33.38,80752.99,0.0,-0.8639,9e-05,15.87666]
[1778489873745,33.38,80763.14,0.0,-0.86299,9e-05,15.95117]
[1778489874753,33.38,80763.9,0.0,-0.86292,9e-05,15.9566]
[1778489880795,33.37,80764.43,0.0,-0.86289,9e-05,15.95941]
[1778489885837,33.37,80759.79,0.0,-0.86331,9e-05,15.92432]
[1778489891879,33.37,80755.92,0.0,-0.86367,9e-05,15.89508]
[1778489896914,33.37,80759.41,0.0,-0.86337,9e-05,15.92014]
[1778489904973,33.37,80759.69,0.0,-0.86335,9e-05,15.92114]
[1778489910011,33.37,80759.69,0.0,-0.86336,9e-05,15.92047]
[1778489915041,33.37,80760.26,0.0,-0.86335,9e-05,15.91985]
[1778489918652,33.36,80752.91,0.0,-0.86402,9e-05,15.86517]
[1778489919070,33.36,80752.91,0.0,-0.86402,9e-05,15.86511]
[1778489920078,33.36,80745.96,0.0,-0.86464,9e-05,15.81385]
[1778489925112,33.36,80741.87,0.0,-0.86501,9e-05,15.78382]
[1778489930148,33.37,80741.18,0.0,-0.86506,9e-05,15.77916]
[1778489938792,33.37,80741.99,0.0,-0.86498,9e-05,15.78588]
[1778489944251,33.37,80735.45,0.0,-0.86556,9e-05,15.73823]
[1778489945258,33.37,80729.07,0.0,-0.86612,9e-05,15.69138]
[1778489946265,33.37,80727.78,0.0,-0.86624,9e-05,15.68208]
[1778489948863,33.37,80734.18,0.0,-0.86566,9e-05,15.72963]
[1778489950293,33.37,80739.22,0.0,-0.86521,9e-05,15.76709]
[1778489952307,33.37,80744.61,0.0,-0.86472,9e-05,15.80696]
[1778489956335,33.37,80750.29,0.0,-0.86421,9e-05,15.84897]
[1778489960366,33.37,80754.99,0.0,-0.86379,9e-05,15.88354]
[1778489962377,33.37,80763.08,0.0,-0.86306,9e-05,15.94312]
[1778489963384,33.37,80764.08,0.0,-0.86297,9e-05,15.95036]
[1778489969003,33.37,80763.28,0.0,-0.86306,9e-05,15.9435]
[1778489974461,33.37,80763.32,0.0,-0.86309,9e-05,15.93883]
[1778489979496,33.36,80763.79,0.0,-0.86306,9e-05,15.94147]
[1778489985539,33.36,80760.16,0.0,-0.8634,9e-05,15.91369]
[1778489990574,33.36,80766.57,0.0,-0.86283,9e-05,15.96024]
[1778489995608,33.36,80765.49,0.0,-0.86294,9e-05,15.95126]
[1778490000643,33.36,80758.86,0.0,-0.86355,9e-05,15.90151]
[1778490002657,33.36,80751.46,0.0,-0.86422,9e-05,15.84652]
[1778490004672,33.36,80756.64,0.0,-0.86376,9e-05,15.88454]
[1778490007691,33.36,80765.11,0.0,-0.863,9e-05,15.94672]
[1778490012727,33.36,80766.6,0.0,-0.86288,9e-05,15.9567]
[1778490018772,33.35,80765.77,0.0,-0.86297,9e-05,15.94928]
[1778490023804,33.35,80764.77,0.0,-0.86307,9e-05,15.94085]
[1778490026827,33.35,80756.05,0.0,-0.86387,9e-05,15.87596]
[1778490031861,33.35,80755.27,0.0,-0.86397,9e-05,15.86556]
[1778490036895,33.35,80755.56,0.0,-0.86395,9e-05,15.8673]
[1778490042940,33.35,80759.34,0.0,-0.86362,9e-05,15.89461]
[1778490046967,33.35,80763.79,0.0,-0.86322,9e-05,15.9269]
[1778490052008,33.35,80764.47,0.0,-0.86317,9e-05,15.93114]
[1778490058046,33.34,80763.93,0.0,-0.86323,9e-05,15.9262]
[1778490063085,33.34,80764.98,0.0,-0.86315,9e-05,15.93319]
[1778490065096,33.34,80772.68,0.0,-0.86245,9e-05,15.98967]
[1778490070131,33.34,80773.06,0.0,-0.86244,9e-05,15.99125]
[1778490073152,33.34,80779.42,0.0,-0.86186,9e-05,16.03775]
[1778490076173,33.34,80786.29,0.0,-0.86124,9e-05,16.08837]
[1778490081209,33.34,80786.61,0.0,-0.86122,9e-05,16.09025]
[1778490082217,33.34,80780.74,0.0,-0.86175,9e-05,16.04676]
[1778490087250,33.34,80779.56,0.0,-0.86186,9e-05,16.03795]
[1778490092285,33.34,80778.2,0.0,-0.86201,9e-05,16.02373]
[1778490097320,33.34,80778.8,0.0,-0.86196,9e-05,16.02839]
[1778490102355,33.34,80776.61,0.0,-0.86216,9e-05,16.01194]
[1778490105377,33.34,80769.11,0.0,-0.86285,9e-05,15.95599]
[1778490110411,33.34,80771.3,0.0,-0.86266,9e-05,15.97143]
[1778490115449,33.33,80775.18,0.0,-0.86232,9e-05,15.99931]
[1778490120483,33.33,80770.97,0.0,-0.86271,9e-05,15.96723]
[1778490125519,33.33,80773.3,0.0,-0.86251,9e-05,15.98354]
[1778490130555,33.33,80770.65,0.0,-0.86276,9e-05,15.96289]
[1778490131559,33.33,80763.67,0.0,-0.8634,9e-05,15.91108]
[1778490132567,33.33,80762.04,0.0,-0.86355,9e-05,15.89892]
[1778490138609,33.33,80762.16,0.0,-0.86354,9e-05,15.8992]
[1778490143644,33.33,80762.84,0.0,-0.86349,9e-05,15.90373]
[1778490148679,33.33,80761.44,0.0,-0.86362,9e-05,15.89288]
[1778490155728,33.33,80761.28,0.0,-0.86367,9e-05,15.88687]
[1778490157742,33.32,80755.08,0.0,-0.86423,9e-05,15.84089]
[1778490162777,33.32,80756.73,0.0,-0.86409,9e-05,15.8529]
[1778490167812,33.32,80760.09,0.0,-0.86379,9e-05,15.87747]
[1778490173854,33.32,80759.75,0.0,-0.86382,9e-05,15.87448]
[1778490178889,33.32,80763.32,0.0,-0.86351,9e-05,15.90044]
[1778490183925,33.32,80762.68,0.0,-0.86357,9e-05,15.89514]
[1778490187951,33.32,80771.29,0.0,-0.86279,9e-05,15.95874]
[1778490188959,33.32,80773.33,0.0,-0.86261,9e-05,15.97399]
[1778490193994,33.32,80777.71,0.0,-0.86221,9e-05,16.00658]
[1778490198022,33.32,80782.75,0.0,-0.86175,9e-05,16.04392]
[1778490202050,33.32,80788.3,0.0,-0.86124,9e-05,16.08476]
[1778490207085,33.32,80789.98,0.0,-0.8611,9e-05,16.09688]
[1778490212120,33.32,80790.09,0.0,-0.86112,9e-05,16.09324]
[1778490218162,33.32,80793.93,0.0,-0.86077,9e-05,16.12132]
[1778490223197,33.32,80794.25,0.0,-0.86075,9e-05,16.12341]
[1778490228232,33.32,80794.33,0.0,-0.86074,9e-05,16.12374]
[1778490233267,33.32,80793.09,0.0,-0.86086,9e-05,16.11436]
[1778490238302,33.32,80795.98,0.0,-0.8606,9e-05,16.13558]
[1778490242331,33.32,80803.02,0.0,-0.85995,9e-05,16.18754]
[1778490245365,33.32,80820.25,0.0,-0.85837,9e-05,16.31482]
[1778490250986,33.31,80816.96,0.0,-0.8587,9e-05,16.28845]
[1778490255421,33.31,80811.68,0.0,-0.8592,9e-05,16.24817]
[1778490261056,33.31,80808.27,0.0,-0.85953,9e-05,16.22157]
[1778490266498,33.31,80807.76,0.0,-0.85959,9e-05,16.21664]
[1778490271533,33.31,80807.29,0.0,-0.85968,9e-05,16.20775]
[1778490275562,33.3,80813.91,0.0,-0.85909,9e-05,16.25576]
[1778490281197,33.3,80812.23,0.0,-0.85927,9e-05,16.24126]
[1778490286639,33.3,80815.64,0.0,-0.85897,9e-05,16.26487]
[1778490292680,33.29,80819.49,0.0,-0.85864,9e-05,16.29138]
[1778490297715,33.29,80824.84,0.0,-0.85817,9e-05,16.32926]
[1778490301338,33.29,80833.75,0.0,-0.85737,9e-05,16.39377]
[1778490306782,33.28,80845.69,0.0,-0.85628,9e-05,16.48014]
[1778490307788,33.28,80845.96,0.0,-0.85627,9e-05,16.48158]
[1778490312822,33.28,80847.67,0.0,-0.85614,9e-05,16.49176]
[1778490317857,33.27,80844.4,0.0,-0.85646,9e-05,16.46604]
[1778490322891,33.27,80845.39,0.0,-0.85639,9e-05,16.47228]
[1778490327927,33.27,80848.33,0.0,-0.85613,9e-05,16.49301]
[1778490332962,33.27,80850.24,0.0,-0.85599,9e-05,16.5016]
[1778490337999,33.27,80845.17,0.0,-0.85648,9e-05,16.46285]
[1778490339005,33.27,80840.82,0.0,-0.85689,9e-05,16.43012]
[1778490344040,33.25,80842.41,0.0,-0.85685,9e-05,16.43397]
[1778490349075,33.23,80843.32,0.0,-0.85689,9e-05,16.43066]
[1778490354113,33.22,80843.72,0.0,-0.85693,9e-05,16.42752]
[1778490359145,33.2,80849.13,0.0,-0.8566,9e-05,16.45445]
[1778490362168,33.2,80842.0,0.0,-0.85726,9e-05,16.40218]
[1778490367201,33.21,80841.23,0.0,-0.8573,9e-05,16.39867]
[1778490372263,33.21,80841.82,0.0,-0.85722,9e-05,16.40507]
[1778490377298,33.21,80841.84,0.0,-0.8572,9e-05,16.40643]
[1778490382333,33.21,80847.32,0.0,-0.85668,9e-05,16.44795]
[1778490387368,33.21,80853.01,0.0,-0.85614,9e-05,16.49077]
[1778490393411,33.21,80851.31,0.0,-0.85633,9e-05,16.4742]
[1778490398445,33.22,80854.32,0.0,-0.85601,9e-05,16.49938]
[1778490403480,33.22,80853.1,0.0,-0.85609,9e-05,16.49302]
[1778490408515,33.23,80852.17,0.0,-0.85614,9e-05,16.48882]
[1778490413558,33.23,80855.09,0.0,-0.85583,9e-05,16.51315]
[1778490418584,33.24,80851.52,0.0,-0.85613,9e-05,16.48912]
[1778490423620,33.24,80851.59,0.0,-0.85613,9e-05,16.48941]
[1778490429667,33.24,80851.08,0.0,-0.85618,9e-05,16.48535]
[1778490432256,33.24,80842.38,0.0,-0.857,9e-05,16.42002]
[1778490434699,33.24,80837.25,0.0,-0.85749,9e-05,16.38148]
[1778490439734,33.23,80835.79,0.0,-0.85763,9e-05,16.3699]
[1778490444769,33.23,80836.29,0.0,-0.85759,9e-05,16.37293]
[1778490448797,33.23,80827.75,0.0,-0.85839,9e-05,16.30878]
[1778490453832,33.23,80831.19,0.0,-0.85811,9e-05,16.32988]
[1778490455846,33.23,80838.64,0.0,-0.85742,9e-05,16.3852]
[1778490460881,33.23,80840.67,0.0,-0.85724,9e-05,16.39963]
[1778490465917,33.23,80843.15,0.0,-0.85701,9e-05,16.4174]
[1778490470951,33.23,80842.23,0.0,-0.85711,9e-05,16.40973]
[1778490475987,33.23,80845.19,0.0,-0.85684,9e-05,16.43099]
[1778490482032,33.22,80844.85,0.0,-0.85689,9e-05,16.42742]
[1778490487064,33.22,80844.99,0.0,-0.85689,9e-05,16.42764]
[1778490492099,33.22,80845.63,0.0,-0.85684,9e-05,16.43162]
[1778490497133,33.22,80842.43,0.0,-0.85715,9e-05,16.40691]
[1778490503176,33.22,80841.84,0.0,-0.85721,9e-05,16.40171]
[1778490508212,33.22,80841.27,0.0,-0.85727,9e-05,16.39677]
[1778490513246,33.22,80840.55,0.0,-0.85738,9e-05,16.38655]
[1778490518280,33.21,80839.81,0.0,-0.85746,9e-05,16.38038]
[1778490523316,33.21,80838.68,0.0,-0.85757,9e-05,16.37135]
[1778490528351,33.21,80838.94,0.0,-0.85755,9e-05,16.37264]
[1778490532958,33.21,80844.6,0.0,-0.85703,9e-05,16.4142]
[1778490538421,33.21,80843.27,0.0,-0.85717,9e-05,16.40336]
[1778490543457,33.21,80842.58,0.0,-0.85724,9e-05,16.39752]
[1778490545471,33.21,80849.08,0.0,-0.85664,9e-05,16.44564]
[1778490550507,33.21,80846.01,0.0,-0.85694,9e-05,16.42187]
[1778490555543,33.21,80855.99,0.0,-0.85601,9e-05,16.49574]
[1778490556551,33.21,80861.33,0.0,-0.85551,9e-05,16.53557]
[1778490561589,33.21,80861.95,0.0,-0.85545,9e-05,16.54006]
[1778490566624,33.21,80860.33,0.0,-0.85561,9e-05,16.52778]
[1778490569643,33.2,80853.29,0.0,-0.85627,9e-05,16.47475]
[1778490574678,33.2,80852.96,0.0,-0.85635,9e-05,16.46708]
[1778490579713,33.2,80852.1,0.0,-0.85644,9e-05,16.45973]
[1778490584748,33.2,80852.74,0.0,-0.85639,9e-05,16.46358]
[1778490587769,33.2,80859.66,0.0,-0.85575,9e-05,16.5146]
[1778490593412,33.2,80861.1,0.0,-0.85564,9e-05,16.52367]
[1778490599854,33.19,80864.03,0.0,-0.85538,9e-05,16.54385]
[1778490604890,33.19,80865.18,0.0,-0.85529,9e-05,16.55099]
[1778490607909,33.19,80860.19,0.0,-0.85577,9e-05,16.51296]
[1778490613552,33.19,80862.6,0.0,-0.85556,9e-05,16.52956]
[1778490616978,33.19,80877.68,0.0,-0.85414,9e-05,16.6418]
[1778490617985,33.19,80884.31,0.0,-0.85352,0.0001,16.69129]
[1778490618991,33.18,80888.15,0.0,-0.85315,0.0001,16.71986]
[1778490624026,33.18,80884.46,0.0,-0.85352,0.0001,16.69137]
[1778490629063,33.18,80887.05,0.0,-0.85328,0.0001,16.70997]
[1778490634100,33.18,80886.92,0.0,-0.85333,0.0001,16.70396]
[1778490639135,33.18,80888.88,0.0,-0.85316,0.0001,16.71772]
[1778490644171,33.18,80888.03,0.0,-0.85325,0.0001,16.7104]
[1778490649205,33.18,80885.67,0.0,-0.85349,0.0001,16.69179]
[1778490654241,33.17,80885.99,0.0,-0.85347,0.0001,16.69329]
[1778490659275,33.17,80885.74,0.0,-0.85352,0.0001,16.6895]
[1778490664311,33.17,80887.55,0.0,-0.85337,0.0001,16.70084]
[1778490671359,33.15,80888.49,0.0,-0.85338,0.0001,16.70085]
[1778490672367,33.15,80882.54,0.0,-0.85395,9e-05,16.65551]
[1778490677401,33.13,80877.67,0.0,-0.85458,9e-05,16.60636]
[1778490680423,33.12,80886.62,0.0,-0.85381,0.0001,16.66743]
[1778490685458,33.11,80890.18,0.0,-0.85358,0.0001,16.68556]
[1778490690493,33.1,80890.87,0.0,-0.85358,0.0001,16.68552]
[1778490696535,33.09,80893.79,0.0,-0.85337,0.0001,16.7009]
[1778490701570,33.09,80894.49,0.0,-0.85332,0.0001,16.7042]
[1778490703585,33.08,80902.03,0.0,-0.85267,0.0001,16.75594]
[1778490708620,33.04,80905.35,0.0,-0.85262,0.0001,16.76]
[1778490711641,33.04,80911.46,0.0,-0.85205,0.0001,16.80493]
[1778490718689,33.04,80913.48,0.0,-0.85187,0.0001,16.81892]
[1778490723724,33.04,80914.26,0.0,-0.85181,0.0001,16.82391]
[1778490728759,33.02,80915.91,0.0,-0.85178,0.0001,16.82651]
[1778490734404,33.02,80917.04,0.0,-0.8517,0.0001,16.83239]
[1778490739838,33.01,80917.92,0.0,-0.85165,0.0001,16.83683]
[1778490744884,33.01,80918.57,0.0,-0.85161,0.0001,16.83954]
[1778490749909,33.01,80924.42,0.0,-0.85108,0.0001,16.88125]
[1778490754946,33.0,80924.91,0.0,-0.85109,0.0001,16.87832]
[1778490759980,33.0,80924.44,0.0,-0.85117,0.0001,16.87239]
[1778490764618,32.99,80914.09,0.0,-0.8522,0.0001,16.7923]
[1778490770052,32.99,80914.72,0.0,-0.85216,0.0001,16.79529]
[1778490775086,32.99,80919.02,0.0,-0.85177,0.0001,16.82597]
[1778490780122,32.98,80916.7,0.0,-0.85201,0.0001,16.80664]
[1778490784758,32.98,80911.33,0.0,-0.85255,0.0001,16.7644]
[1778490793214,32.98,80908.55,0.0,-0.85286,0.0001,16.74072]
[1778490798251,32.97,80906.27,0.0,-0.8531,0.0001,16.72188]
[1778490803285,32.97,80908.5,0.0,-0.85291,0.0001,16.73699]
[1778490808321,32.97,80913.7,0.0,-0.85243,0.0001,16.77451]
[1778490811342,32.97,80918.71,0.0,-0.85199,0.0001,16.80698]
[1778490813356,32.96,80924.61,0.0,-0.85143,0.0001,16.85093]
[1778490815371,32.96,80924.97,0.0,-0.8514,0.0001,16.85328]
[1778490820405,32.96,80927.58,0.0,-0.85116,0.0001,16.87178]
[1778490821412,32.96,80934.72,0.0,-0.85047,0.0001,16.9254]
[1778490822419,32.96,80936.03,0.0,-0.85035,0.0001,16.93501]
[1778490827454,32.96,80932.33,0.0,-0.85072,0.0001,16.90573]
[1778490834503,32.96,80928.91,0.0,-0.85108,0.0001,16.87829]
[1778490839538,32.95,80931.27,0.0,-0.85087,0.0001,16.8946]
[1778490845581,32.95,80930.79,0.0,-0.85094,0.0001,16.88943]
[1778490850615,32.95,80931.61,0.0,-0.85087,0.0001,16.89429]
[1778490855650,32.95,80934.72,0.0,-0.85059,0.0001,16.91622]
[1778490860685,32.94,80932.04,0.0,-0.85087,0.0001,16.89453]
[1778490865720,32.94,80931.11,0.0,-0.85098,0.0001,16.88608]
[1778490870755,32.94,80929.66,0.0,-0.85114,0.0001,16.87374]
[1778490875791,32.94,80929.69,0.0,-0.85118,0.0001,16.8684]
[1778490880825,32.93,80927.36,0.0,-0.85143,0.0001,16.84951]
[1778490885860,32.93,80927.9,0.0,-0.85139,0.0001,16.85222]
[1778490890895,32.92,80928.23,0.0,-0.85144,0.0001,16.84838]
[1778490895930,32.92,80927.91,0.0,-0.85149,0.0001,16.84461]
[1778490900965,32.91,80928.86,0.0,-0.85142,0.0001,16.85039]
[1778490906002,32.91,80929.37,0.0,-0.85139,0.0001,16.8528]
[1778490911036,32.91,80930.02,0.0,-0.85135,0.0001,16.85619]
[1778490915673,32.91,80934.13,0.0,-0.85097,0.0001,16.88547]
[1778490921106,32.9,80934.8,0.0,-0.85093,0.0001,16.88865]
[1778490927148,32.9,80932.75,0.0,-0.85116,0.0001,16.87094]
[1778490932184,32.9,80933.19,0.0,-0.85117,0.0001,16.8682]
[1778490937219,32.89,80935.82,0.0,-0.85094,0.0001,16.88617]
[1778490943261,32.89,80938.88,0.0,-0.85067,0.0001,16.90701]
[1778490948297,32.89,80940.59,0.0,-0.85053,0.0001,16.91803]
[1778490952329,32.88,80931.99,0.0,-0.85139,0.0001,16.8516]
[1778490955954,32.88,80929.66,0.0,-0.85163,0.0001,16.83285]
[1778490960381,32.88,80935.75,0.0,-0.85105,0.0001,16.87782]
[1778490961388,32.88,80936.83,0.0,-0.85095,0.0001,16.88565]
[1778490964410,32.88,80941.91,0.0,-0.85047,0.0001,16.92295]
[1778490969445,32.87,80941.49,0.0,-0.85054,0.0001,16.91784]
[1778490970452,32.87,80935.0,0.0,-0.85117,0.0001,16.86841]
[1778490971459,32.87,80934.09,0.0,-0.85126,0.0001,16.8612]
[1778490976494,32.87,80935.25,0.0,-0.85117,0.0001,16.86838]
[1778490979515,32.87,80939.69,0.0,-0.85076,0.0001,16.90086]
[1778490984551,32.86,80939.96,0.0,-0.85076,0.0001,16.90097]
[1778490989586,32.86,80940.3,0.0,-0.85075,0.0001,16.90157]
[1778490994622,32.86,80936.66,0.0,-0.85116,0.0001,16.86801]
[1778490999655,32.85,80940.0,0.0,-0.85086,0.0001,16.89139]
[1778491004692,32.85,80939.36,0.0,-0.85094,0.0001,16.88472]
[1778491009726,32.85,80939.63,0.0,-0.85094,0.0001,16.88461]
[1778491014760,32.84,80939.52,0.0,-0.85098,0.0001,16.88201]
[1778491019795,32.84,80933.27,0.0,-0.85161,0.0001,16.8331]
[1778491024830,32.84,80930.05,0.0,-0.85194,0.0001,16.8074]
[1778491028860,32.84,80923.59,0.0,-0.85257,0.0001,16.75765]
[1778491033893,32.84,80935.34,0.0,-0.85145,0.0001,16.8455]
[1778491038928,32.83,80936.66,0.0,-0.85134,0.0001,16.85398]
[1778491043965,32.83,80936.53,0.0,-0.85137,0.0001,16.85157]
[1778491048997,32.83,80938.05,0.0,-0.85124,0.0001,16.86164]
[1778491054033,32.83,80942.96,0.0,-0.85082,0.0001,16.893]
[1778491059068,32.82,80943.19,0.0,-0.85082,0.0001,16.89303]
[1778491064106,32.82,80934.77,0.0,-0.85166,0.0001,16.82768]
[1778491065110,32.82,80929.28,0.0,-0.85219,0.0001,16.78593]
[1778491070145,32.82,80931.91,0.0,-0.85195,0.0001,16.80473]
[1778491076187,32.81,80932.6,0.0,-0.8519,0.0001,16.80861]
[1778491081222,32.81,80933.68,0.0,-0.85181,0.0001,16.81568]
[1778491086874,32.81,80937.44,0.0,-0.85147,0.0001,16.84267]
[1778491091294,32.81,80942.72,0.0,-0.85097,0.0001,16.88152]
[1778491093307,32.81,80949.21,0.0,-0.85034,0.0001,16.92993]
[1778491098342,32.8,80954.02,0.0,-0.8499,0.0001,16.96442]
[1778491103376,32.8,80954.97,0.0,-0.84983,0.0001,16.96978]
[1778491108412,32.8,80956.0,0.0,-0.84976,0.0001,16.97581]
[1778491113447,32.79,80956.92,0.0,-0.84972,0.0001,16.97681]
[1778491118482,32.79,80960.93,0.0,-0.84935,0.0001,17.00547]
[1778491123517,32.79,80958.43,0.0,-0.84962,0.0001,16.98474]
[1778491128551,32.79,80958.49,0.0,-0.84963,0.0001,16.98352]
[1778491133587,32.78,80961.52,0.0,-0.84936,0.0001,17.00473]
[1778491137226,32.78,80955.29,0.0,-0.84999,0.0001,16.95622]
[1778491142649,32.78,80955.67,0.0,-0.84997,0.0001,16.95766]
[1778491147685,32.77,80955.27,0.0,-0.85003,0.0001,16.95321]
[1778491152720,32.77,80956.98,0.0,-0.84988,0.0001,16.96476]
[1778491157755,32.77,80957.51,0.0,-0.84985,0.0001,16.9673]
[1778491162793,32.77,80949.04,0.0,-0.85069,0.0001,16.90164]
[1778491163800,32.77,80939.86,0.0,-0.85159,0.0001,16.83184]
[1778491164808,32.77,80938.69,0.0,-0.8517,0.0001,16.82285]
[1778491169842,32.77,80934.75,0.0,-0.8521,0.0001,16.7923]
[1778491174877,32.76,80933.18,0.0,-0.85229,0.0001,16.77554]
[1778491175885,32.76,80927.43,0.0,-0.85285,0.0001,16.73178]
[1778491180919,32.76,80927.74,0.0,-0.85282,0.0001,16.73376]
[1778491185954,32.76,80922.07,0.0,-0.85337,0.0001,16.69055]
[1778491189982,32.76,80928.96,0.0,-0.85271,0.0001,16.74258]
[1778491195019,32.76,80931.18,0.0,-0.8525,0.0001,16.75887]
[1778491199045,32.76,80922.92,0.0,-0.8533,0.0001,16.69601]
[1778491204080,32.76,80921.99,0.0,-0.85339,0.0001,16.68895]
[1778491209115,32.76,80923.02,0.0,-0.85329,0.0001,16.69676]
[1778491214151,32.76,80924.01,0.0,-0.8532,0.0001,16.70422]
[1778491219185,32.76,80923.86,0.0,-0.85321,0.0001,16.70305]
[1778491225227,32.76,80924.32,0.0,-0.85317,0.0001,16.70645]
[1778491230262,32.76,80924.91,0.0,-0.85311,0.0001,16.71081]
[1778491235297,32.76,80924.36,0.0,-0.8532,0.0001,16.70232]
[1778491238319,32.76,80913.44,0.0,-0.85425,0.0001,16.61969]
[1778491246374,32.76,80915.48,0.0,-0.85404,0.0001,16.63596]
[1778491251409,32.76,80914.78,0.0,-0.8541,0.0001,16.63124]
[1778491258070,32.76,80914.95,0.0,-0.85408,0.0001,16.63319]
[1778491264502,32.77,80914.36,0.0,-0.85412,0.0001,16.62933]
[1778491269537,32.77,80914.41,0.0,-0.85411,0.0001,16.63021]
[1778491275577,32.77,80913.74,0.0,-0.85417,0.0001,16.62578]
[1778491280612,32.77,80916.35,0.0,-0.85391,0.0001,16.64599]
[1778491285647,32.77,80916.3,0.0,-0.85391,0.0001,16.64597]
[1778491291692,32.77,80915.47,0.0,-0.85403,0.0001,16.63479]
[1778491296730,32.77,80915.51,0.0,-0.85404,0.0001,16.63435]
[1778491301765,32.76,80914.63,0.0,-0.85413,0.0001,16.62697]
[1778491306798,32.76,80913.13,0.0,-0.85428,0.0001,16.61538]
[1778491311833,32.77,80912.2,0.0,-0.85436,0.0001,16.6091]
[1778491316869,32.77,80911.81,0.0,-0.85439,0.0001,16.60677]
[1778491321903,32.77,80911.14,0.0,-0.85444,0.0001,16.6023]
[1778491327945,32.77,80911.35,0.0,-0.85441,0.0001,16.60464]
[1778491332982,32.77,80915.24,0.0,-0.85403,0.0001,16.63467]
[1778491338021,32.77,80917.26,0.0,-0.85383,0.0001,16.65047]
[1778491347080,32.77,80917.89,0.0,-0.85376,0.0001,16.65605]
[1778491352117,32.77,80922.48,0.0,-0.85334,0.0001,16.68696]
[1778491356145,32.77,80928.47,0.0,-0.85276,0.0001,16.73266]
[1778491361179,32.77,80923.08,0.0,-0.85328,0.0001,16.69212]
[1778491366216,32.77,80924.14,0.0,-0.85317,0.0001,16.70064]
[1778491371250,32.78,80921.96,0.0,-0.85337,0.0001,16.68468]
[1778491376285,32.78,80925.27,0.0,-0.85304,0.0001,16.71031]
[1778491382328,32.78,80925.43,0.0,-0.85302,0.0001,16.71204]
[1778491387362,32.78,80925.45,0.0,-0.85301,0.0001,16.71263]
[1778491392397,32.78,80922.31,0.0,-0.85331,0.0001,16.68944]
[1778491397432,32.78,80922.1,0.0,-0.85332,0.0001,16.68848]
[1778491403474,32.78,80922.15,0.0,-0.85331,0.0001,16.68962]
[1778491408509,32.78,80923.05,0.0,-0.85321,0.0001,16.69686]
[1778491411530,32.78,80915.7,0.0,-0.85395,0.0001,16.63713]
[1778491419198,32.78,80917.08,0.0,-0.85383,0.0001,16.64685]
[1778491427642,32.78,80918.99,0.0,-0.85365,0.0001,16.66056]
[1778491430663,32.78,80924.08,0.0,-0.85317,0.0001,16.69879]
[1778491432683,32.78,80932.72,0.0,-0.85233,0.0001,16.76383]
[1778491433691,32.78,80957.12,0.0,-0.84996,0.0001,16.94851]
[1778491439341,32.78,80954.33,0.0,-0.85025,0.0001,16.92601]
[1778491445773,32.77,80952.84,0.0,-0.85041,0.0001,16.91345]
[1778491450809,32.77,80951.98,0.0,-0.85051,0.0001,16.90594]
[1778491454837,32.77,80946.96,0.0,-0.85101,0.0001,16.86722]
[1778491459877,32.77,80944.38,0.0,-0.85127,0.0001,16.84686]
[1778491464912,32.77,80943.73,0.0,-0.85135,0.0001,16.84105]
[1778491469949,32.77,80940.07,0.0,-0.85172,0.0001,16.81236]
[1778491472970,32.77,80932.54,0.0,-0.85248,0.0001,16.75051]
[1778491478005,32.76,80931.16,0.0,-0.85263,0.0001,16.73935]
[1778491483041,32.76,80932.56,0.0,-0.8525,0.0001,16.74935]
[1778491486062,32.76,80938.21,0.0,-0.85196,0.0001,16.79181]
[1778491491100,32.76,80939.05,0.0,-0.85188,0.0001,16.79743]
[1778491496132,32.76,80931.19,0.0,-0.85265,0.0001,16.73727]
[1778491497139,32.76,80931.24,0.0,-0.85265,0.0001,16.7376]
[1778491502175,32.76,80929.66,0.0,-0.85281,0.0001,16.72542]
[1778491507209,32.76,80928.85,0.0,-0.85289,0.0001,16.71908]
[1778491514258,32.76,80928.46,0.0,-0.85293,0.0001,16.71596]
[1778491519293,32.76,80927.92,0.0,-0.85298,0.0001,16.71177]
[1778491524329,32.76,80926.22,0.0,-0.85314,0.0001,16.69883]
[1778491529975,32.76,80925.86,0.0,-0.85318,0.0001,16.6961]
[1778491535406,32.76,80925.45,0.0,-0.85325,0.0001,16.68883]
[1778491542455,32.76,80930.38,0.0,-0.85277,0.0001,16.72598]
[1778491544469,32.76,80935.42,0.0,-0.85229,0.0001,16.76409]
[1778491550116,32.76,80937.14,0.0,-0.85212,0.0001,16.7768]
[1778491556550,32.76,80937.14,0.0,-0.85213,0.0001,16.77636]
[1778491561588,32.76,80937.76,0.0,-0.85207,0.0001,16.7808]
[1778491562595,32.76,80932.03,0.0,-0.85263,0.0001,16.73739]
[1778491564610,32.76,80937.21,0.0,-0.85213,0.0001,16.77663]
[1778491569648,32.76,80935.88,0.0,-0.85226,0.0001,16.76644]
[1778491574679,32.76,80936.11,0.0,-0.85224,0.0001,16.76815]
[1778491579717,32.76,80937.87,0.0,-0.85207,0.0001,16.7814]
[1778491586764,32.76,80935.47,0.0,-0.8523,0.0001,16.76327]
[1778491592807,32.76,80932.06,0.0,-0.85265,0.0001,16.73354]
[1778491597841,32.76,80931.06,0.0,-0.85275,0.0001,16.72629]
[1778491602876,32.76,80929.07,0.0,-0.85293,0.0001,16.71157]
[1778491607911,32.76,80929.77,0.0,-0.85286,0.0001,16.7172]
[1778491610539,32.76,80946.71,0.0,-0.85122,0.0001,16.84545]
[1778491615967,32.76,80945.88,0.0,-0.85131,0.0001,16.83862]
[1778491622008,32.76,80943.65,0.0,-0.85153,0.0001,16.82123]
[1778491628051,32.76,80943.83,0.0,-0.85152,0.0001,16.82209]
[1778491633086,32.76,80942.22,0.0,-0.85168,0.0001,16.80949]
[1778491638120,32.75,80942.73,0.0,-0.85164,0.0001,16.81298]
[1778491645171,32.75,80942.2,0.0,-0.8517,0.0001,16.80833]
[1778491647184,32.75,80936.75,0.0,-0.85223,0.0001,16.76686]
[1778491652220,32.75,80942.26,0.0,-0.85173,0.0001,16.80407]
[1778491658262,32.75,80942.22,0.0,-0.85174,0.0001,16.80314]
[1778491663297,32.75,80941.52,0.0,-0.85181,0.0001,16.79725]
[1778491668332,32.75,80941.61,0.0,-0.85181,0.0001,16.79731]
[1778491673368,32.75,80942.65,0.0,-0.85172,0.0001,16.80454]
[1778491679411,32.74,80941.44,0.0,-0.85187,0.0001,16.7932]
[1778491684446,32.74,80935.8,0.0,-0.85245,0.0001,16.74807]
[1778491689481,32.74,80935.57,0.0,-0.85249,0.0001,16.74446]
[1778491695522,32.72,80934.13,0.0,-0.85279,0.0001,16.72169]
[1778491700558,32.71,80932.49,0.0,-0.85301,0.0001,16.70464]
[1778491705592,32.71,80932.39,0.0,-0.85304,0.0001,16.70224]
[1778491710630,32.7,80929.0,0.0,-0.85339,0.0001,16.67492]
[1778491715665,32.7,80929.51,0.0,-0.85339,0.0001,16.67298]
[1778491720700,32.7,80929.96,0.0,-0.85337,0.0001,16.67481]
[1778491725735,32.69,80928.09,0.0,-0.85357,0.0001,16.65907]
[1778491730770,32.69,80927.6,0.0,-0.85363,0.0001,16.65384]
[1778491737819,32.69,80927.33,0.0,-0.85369,0.0001,16.64968]
[1778491742854,32.69,80926.52,0.0,-0.85379,0.0001,16.64205]
[1778491748896,32.68,80926.4,0.0,-0.85382,0.0001,16.63938]
[1778491753936,32.68,80926.15,0.0,-0.85386,0.0001,16.63602]
[1778491755945,32.68,80919.15,0.0,-0.85457,0.0001,16.58045]
[1778491761604,32.66,80918.63,0.0,-0.85473,0.0001,16.56851]
[1778491767022,32.66,80919.95,0.0,-0.85461,0.0001,16.57762]
[1778491774072,32.66,80919.47,0.0,-0.8547,0.0001,16.56848]
[1778491779107,32.66,80919.89,0.0,-0.85467,0.0001,16.57075]
[1778491784141,32.66,80916.99,0.0,-0.85496,0.0001,16.54789]
[1778491789177,32.65,80916.22,0.0,-0.85505,0.0001,16.54144]
[1778491794213,32.65,80916.14,0.0,-0.85506,0.0001,16.54024]
[1778491799249,32.65,80914.09,0.0,-0.85526,0.0001,16.52417]
[1778491804283,32.65,80914.42,0.0,-0.85524,0.0001,16.52629]
[1778491809319,32.65,80914.89,0.0,-0.8552,0.0001,16.52947]
[1778491814355,32.65,80914.39,0.0,-0.85525,0.0001,16.52523]
[1778491819390,32.65,80915.79,0.0,-0.85512,0.0001,16.53541]
[1778491824427,32.65,80918.66,0.0,-0.85485,0.0001,16.55677]
[1778491829460,32.65,80918.12,0.0,-0.85491,0.0001,16.55209]
[1778491834495,32.65,80921.47,0.0,-0.85463,0.0001,16.57267]
[1778491839530,32.65,80920.92,0.0,-0.85469,0.0001,16.56784]
[1778491844569,32.64,80920.56,0.0,-0.85473,0.0001,16.56445]
[1778491845576,32.64,80915.48,0.0,-0.85522,0.0001,16.52577]
[1778491850610,32.64,80914.99,0.0,-0.85528,0.0001,16.52159]
[1778491855645,32.64,80914.58,0.0,-0.85532,0.0001,16.51812]
[1778491861688,32.64,80912.85,0.0,-0.85549,0.0001,16.50468]
[1778491866725,32.64,80913.03,0.0,-0.85548,0.0001,16.50574]
[1778491872765,32.64,80913.01,0.0,-0.85548,0.0001,16.50533]
[1778491878807,32.64,80913.54,0.0,-0.85543,0.0001,16.5091]
[1778491882835,32.64,80908.09,0.0,-0.85596,0.0001,16.46764]
[1778491887870,32.64,80901.98,0.0,-0.85654,0.0001,16.42158]
[1778491892905,32.64,80902.19,0.0,-0.85654,0.0001,16.4195]
[1778491896933,32.64,80896.56,0.0,-0.85707,0.0001,16.37744]
[1778491901968,32.65,80898.01,0.0,-0.85692,0.0001,16.38933]
[1778491903982,32.65,80890.37,0.0,-0.85764,0.0001,16.33186]
[1778491907004,32.66,80884.52,0.0,-0.85812,9e-05,16.29373]
[1778491912038,32.67,80887.69,0.0,-0.85774,9e-05,16.32399]
[1778491916068,32.67,80894.91,0.0,-0.85704,0.0001,16.37949]
[1778491921101,32.67,80897.79,0.0,-0.85674,0.0001,16.40289]
[1778491926138,32.67,80895.96,0.0,-0.8569,0.0001,16.39068]
[1778491931173,32.67,80898.97,0.0,-0.8566,0.0001,16.41398]
[1778491936208,32.68,80899.34,0.0,-0.85656,0.0001,16.41726]
[1778491942880,32.68,80899.6,0.0,-0.85653,0.0001,16.41992]
[1778491949300,32.68,80899.83,0.0,-0.8565,0.0001,16.42226]
[1778491951313,32.68,80894.47,0.0,-0.85704,0.0001,16.37774]
[1778491952950,32.68,80888.99,0.0,-0.85756,0.0001,16.33635]
[1778491958362,32.68,80887.21,0.0,-0.85773,9e-05,16.32253]
[1778491963397,32.69,80884.81,0.0,-0.8579,9e-05,16.30873]
[1778491968432,32.69,80885.13,0.0,-0.85787,9e-05,16.31098]
[1778491969438,32.69,80891.69,0.0,-0.85725,0.0001,16.3606]
[1778491970446,32.68,80891.45,0.0,-0.85727,0.0001,16.35867]
[1778491976488,32.68,80890.16,0.0,-0.8574,0.0001,16.34828]
[1778491981524,32.68,80892.17,0.0,-0.85722,0.0001,16.363]
[1778491984547,32.69,80897.44,0.0,-0.85669,0.0001,16.40531]
[1778491992603,32.69,80896.62,0.0,-0.85673,0.0001,16.40213]
[1778491997638,32.69,80894.2,0.0,-0.85695,0.0001,16.38424]
[1778492002673,32.69,80893.32,0.0,-0.85703,0.0001,16.37805]
[1778492007708,32.69,80892.52,0.0,-0.8571,0.0001,16.37249]
[1778492012745,32.7,80892.79,0.0,-0.8571,0.0001,16.37082]
[1778492017778,32.7,80892.11,0.0,-0.85715,0.0001,16.36617]
[1778492023440,32.7,80891.22,0.0,-0.85723,0.0001,16.36007]
[1778492028855,32.7,80889.83,0.0,-0.85735,0.0001,16.35023]
[1778492033890,32.7,80886.98,0.0,-0.85762,9e-05,16.32926]
[1778492039932,32.7,80882.91,0.0,-0.85799,9e-05,16.29952]
[1778492041946,32.7,80877.26,0.0,-0.85852,9e-05,16.25723]
[1778492046984,32.7,80878.11,0.0,-0.85842,9e-05,16.26477]
[1778492052018,32.71,80878.6,0.0,-0.85836,9e-05,16.26958]
[1778492055048,32.71,80885.41,0.0,-0.85771,9e-05,16.32165]
[1778492061090,32.71,80886.15,0.0,-0.85763,9e-05,16.32803]
[1778492066125,32.71,80886.74,0.0,-0.85757,9e-05,16.3331]
[1778492071162,32.71,80886.32,0.0,-0.85763,9e-05,16.32631]
[1778492077204,32.71,80886.36,0.0,-0.85762,9e-05,16.32727]
[1778492082238,32.71,80886.17,0.0,-0.85763,9e-05,16.32634]
[1778492087273,32.71,80885.94,0.0,-0.85764,9e-05,16.32504]
[1778492092307,32.71,80885.61,0.0,-0.85767,9e-05,16.32298]
[1778492097343,32.71,80882.38,0.0,-0.85797,9e-05,16.29903]
[1778492104008,32.72,80885.48,0.0,-0.85767,9e-05,16.32307]
[1778492108420,32.72,80893.2,0.0,-0.85693,0.0001,16.3817]
[1778492114078,32.72,80895.77,0.0,-0.85669,0.0001,16.40111]
[1778492119497,32.71,80896.73,0.0,-0.8566,0.0001,16.4076]
[1778492125539,32.71,80894.6,0.0,-0.85683,0.0001,16.39003]
[1778492131581,32.71,80893.32,0.0,-0.857,0.0001,16.37481]
[1778492136617,32.71,80892.32,0.0,-0.8571,0.0001,16.36621]
[1778492141652,32.71,80891.33,0.0,-0.85721,0.0001,16.35774]
[1778492146692,32.7,80890.66,0.0,-0.85729,0.0001,16.35174]
[1778492151727,32.7,80889.55,0.0,-0.8574,0.0001,16.34243]
[1778492154748,32.7,80883.32,0.0,-0.858,9e-05,16.2948]
[1778492155756,32.7,80872.38,0.0,-0.85904,9e-05,16.21196]
[1778492156762,32.7,80875.52,0.0,-0.85874,9e-05,16.23569]
[1778492160791,32.7,80878.27,0.0,-0.85848,9e-05,16.25627]
[1778492162804,32.7,80883.4,0.0,-0.858,9e-05,16.29495]
[1778492164818,32.7,80886.84,0.0,-0.85768,9e-05,16.32072]
[1778492169853,32.7,80887.3,0.0,-0.85764,9e-05,16.32342]
[1778492174888,32.7,80887.05,0.0,-0.85768,9e-05,16.32076]
[1778492179923,32.7,80885.97,0.0,-0.85779,9e-05,16.31184]
[1778492184963,32.7,80885.28,0.0,-0.85787,9e-05,16.30576]
[1778492188986,32.7,80879.76,0.0,-0.85839,9e-05,16.26353]
[1778492194020,32.69,80879.97,0.0,-0.85841,9e-05,16.26051]
[1778492199056,32.69,80880.67,0.0,-0.85835,9e-05,16.26541]
[1778492204091,32.69,80882.92,0.0,-0.85814,9e-05,16.28202]
[1778492209127,32.69,80886.7,0.0,-0.85779,9e-05,16.30997]
[1778492214162,32.69,80886.05,0.0,-0.85786,9e-05,16.30444]
[1778492218192,32.69,80880.73,0.0,-0.85837,9e-05,16.26376]
[1778492223225,32.69,80881.47,0.0,-0.8583,9e-05,16.26892]
[1778492228260,32.69,80882.29,0.0,-0.85823,9e-05,16.27465]
[1778492233297,32.69,80882.8,0.0,-0.85819,9e-05,16.27802]
[1778492239337,32.69,80882.83,0.0,-0.8582,9e-05,16.27767]
[1778492244372,32.69,80882.92,0.0,-0.85819,9e-05,16.27787]
[1778492249406,32.69,80883.74,0.0,-0.85812,9e-05,16.28357]
[1778492252427,32.68,80876.97,0.0,-0.85879,9e-05,16.22793]
[1778492257463,32.68,80878.67,0.0,-0.85864,9e-05,16.24063]
[1778492262498,32.68,80879.66,0.0,-0.85854,9e-05,16.24794]
[1778492267533,32.68,80881.3,0.0,-0.85839,9e-05,16.26013]
[1778492272568,32.68,80881.18,0.0,-0.85841,9e-05,16.25899]
[1778492277603,32.68,80881.47,0.0,-0.85838,9e-05,16.26095]
[1778492282640,32.68,80881.73,0.0,-0.85836,9e-05,16.26266]
[1778492287673,32.68,80882.18,0.0,-0.85832,9e-05,16.26579]
[1778492292708,32.68,80882.28,0.0,-0.85832,9e-05,16.26628]
[1778492297743,32.68,80882.52,0.0,-0.8583,9e-05,16.26784]
[1778492302781,32.68,80886.97,0.0,-0.85788,9e-05,16.30122]
[1778492309830,32.68,80886.65,0.0,-0.85792,9e-05,16.29811]
[1778492315872,32.68,80886.12,0.0,-0.85801,9e-05,16.28927]
[1778492320907,32.68,80885.49,0.0,-0.85807,9e-05,16.28397]
[1778492325941,32.68,80884.68,0.0,-0.85815,9e-05,16.27735]
[1778492330977,32.68,80884.64,0.0,-0.85816,9e-05,16.27658]
[1778492336017,32.68,80882.85,0.0,-0.85834,9e-05,16.26264]
[1778492342056,32.67,80882.68,0.0,-0.85836,9e-05,16.26097]
[1778492347093,32.67,80882.93,0.0,-0.85834,9e-05,16.2625]
[1778492352126,32.67,80881.9,0.0,-0.85844,9e-05,16.25446]
[1778492357161,32.67,80881.85,0.0,-0.85845,9e-05,16.25387]
[1778492359174,32.67,80874.11,0.0,-0.85919,9e-05,16.19472]
[1778492364209,32.67,80875.39,0.0,-0.85908,9e-05,16.20318]
[1778492375920,32.67,80877.82,0.0,-0.85892,9e-05,16.2148]
[1778492381329,32.66,80882.23,0.0,-0.85852,9e-05,16.24691]
[1778492382336,32.66,80874.73,0.0,-0.85923,9e-05,16.19004]
[1778492384349,32.66,80868.59,0.0,-0.85981,9e-05,16.14347]
[1778492389386,32.66,80870.85,0.0,-0.8596,9e-05,16.16025]
[1778492394420,32.66,80870.93,0.0,-0.8596,9e-05,16.16028]
[1778492398448,32.66,80879.81,0.0,-0.85877,9e-05,16.2268]
[1778492403483,32.66,80879.69,0.0,-0.85879,9e-05,16.2249]
[1778492408519,32.66,80879.66,0.0,-0.8588,9e-05,16.22455]
[1778492413556,32.66,80874.45,0.0,-0.85928,9e-05,16.1857]
[1778492418592,32.66,80874.12,0.0,-0.8593,9e-05,16.18396]
[1778492424630,32.66,80875.35,0.0,-0.8592,9e-05,16.19255]
[1778492430674,32.66,80875.83,0.0,-0.85916,9e-05,16.19535]
[1778492436341,32.66,80879.79,0.0,-0.85883,9e-05,16.2201]
[1778492441750,32.65,80879.92,0.0,-0.85883,9e-05,16.22015]
[1778492446412,32.65,80868.62,0.0,-0.85991,9e-05,16.13376]
[1778492447797,32.65,80860.93,0.0,-0.86063,9e-05,16.07559]
[1778492454843,32.65,80855.49,0.0,-0.86114,9e-05,16.03435]
[1778492458869,32.65,80866.17,0.0,-0.86014,9e-05,16.11489]
[1778492463904,32.65,80865.37,0.0,-0.86023,9e-05,16.10808]
[1778492468940,32.65,80867.57,0.0,-0.86003,9e-05,16.12387]
[1778492473974,32.65,80870.37,0.0,-0.85978,9e-05,16.14412]
[1778492479009,32.65,80874.16,0.0,-0.85941,9e-05,16.1733]
[1778492484044,32.65,80875.86,0.0,-0.85925,9e-05,16.18666]
[1778492489079,32.65,80880.06,0.0,-0.85884,9e-05,16.21897]
[1778492493107,32.65,80888.43,0.0,-0.85808,9e-05,16.27847]
[1778492495121,32.65,80893.29,0.0,-0.85761,0.0001,16.31527]
[1778492501163,32.65,80893.97,0.0,-0.85755,0.0001,16.32019]
[1778492506846,32.65,80895.04,0.0,-0.85747,0.0001,16.32689]
[1778492512240,32.65,80896.56,0.0,-0.85734,0.0001,16.33677]
[1778492517275,32.64,80896.35,0.0,-0.85739,0.0001,16.33351]
[1778492522310,32.64,80896.29,0.0,-0.85742,0.0001,16.33111]
[1778492527345,32.64,80897.14,0.0,-0.85736,0.0001,16.33594]
[1778492532381,32.63,80897.19,0.0,-0.85737,0.0001,16.3347]
[1778492538422,32.63,80897.01,0.0,-0.85741,0.0001,16.33144]
[1778492545471,32.63,80898.62,0.0,-0.85729,0.0001,16.34136]
[1778492552520,32.62,80897.88,0.0,-0.85742,0.0001,16.32936]
[1778492557555,32.62,80897.86,0.0,-0.85744,0.0001,16.3277]
[1778492562590,32.62,80911.77,0.0,-0.85613,0.0001,16.43192]
[1778492566621,32.62,80942.28,0.0,-0.85319,0.0001,16.6634]
[1778492572663,32.62,80941.78,0.0,-0.85323,0.0001,16.66011]
[1778492578706,32.62,80940.74,0.0,-0.85334,0.0001,16.65133]
[1778492583741,32.62,80932.38,0.0,-0.85416,0.0001,16.5869]
[1778492588775,32.61,80930.69,0.0,-0.85433,0.0001,16.57345]
[1778492591796,32.61,80924.62,0.0,-0.85492,0.0001,16.52699]
[1778492597480,32.61,80924.44,0.0,-0.85495,0.0001,16.52518]
[1778492603880,32.61,80924.87,0.0,-0.85491,0.0001,16.52797]
[1778492608915,32.61,80925.32,0.0,-0.85488,0.0001,16.53094]
[1778492613950,32.61,80925.51,0.0,-0.85489,0.0001,16.52767]
[1778492619992,32.61,80924.55,0.0,-0.85499,0.0001,16.51982]
[1778492626033,32.61,80925.79,0.0,-0.85488,0.0001,16.52862]
[1778492631071,32.61,80926.6,0.0,-0.85481,0.0001,16.53419]
[1778492636107,32.61,80928.91,0.0,-0.8546,0.0001,16.55117]
[1778492642149,32.61,80928.37,0.0,-0.85466,0.0001,16.54622]
[1778492648190,32.6,80930.09,0.0,-0.8545,0.0001,16.55843]
[1778492653226,32.6,80932.2,0.0,-0.85431,0.0001,16.57376]
[1778492658261,32.6,80937.37,0.0,-0.85382,0.0001,16.61237]
[1778492663296,32.6,80937.25,0.0,-0.85384,0.0001,16.61058]
[1778492668331,32.6,80937.5,0.0,-0.85383,0.0001,16.6116]
[1778492674373,32.6,80937.94,0.0,-0.85383,0.0001,16.60962]
[1778492676389,32.6,80932.64,0.0,-0.85435,0.0001,16.56898]
[1778492682430,32.6,80933.01,0.0,-0.85432,0.0001,16.57106]
[1778492688111,32.59,80933.76,0.0,-0.85426,0.0001,16.57606]
[1778492693507,32.59,80931.73,0.0,-0.85446,0.0001,16.55992]
[1778492694513,32.59,80926.12,0.0,-0.85501,0.0001,16.5172]
[1778492701562,32.59,80925.51,0.0,-0.85507,0.0001,16.51221]
[1778492703578,32.59,80917.77,0.0,-0.85581,0.0001,16.45335]
[1778492709619,32.59,80917.26,0.0,-0.85586,0.0001,16.44965]
[1778492714652,32.59,80918.83,0.0,-0.85572,0.0001,16.46116]
[1778492719688,32.59,80918.63,0.0,-0.85574,0.0001,16.45894]
[1778492724724,32.59,80919.46,0.0,-0.85568,0.0001,16.46433]
[1778492729758,32.59,80920.9,0.0,-0.85555,0.0001,16.47439]
[1778492734793,32.59,80919.28,0.0,-0.85574,0.0001,16.45707]
[1778492739827,32.58,80918.14,0.0,-0.85586,0.0001,16.44777]
[1778492744864,32.58,80919.14,0.0,-0.85577,0.0001,16.45481]
[1778492750905,32.58,80917.35,0.0,-0.85596,0.0001,16.4404]
[1778492756947,32.58,80921.8,0.0,-0.85554,0.0001,16.47337]
[1778492761982,32.58,80923.64,0.0,-0.85537,0.0001,16.48664]
[1778492762989,32.58,80932.79,0.0,-0.85449,0.0001,16.55603]
[1778492768675,32.58,80932.43,0.0,-0.85454,0.0001,16.55223]
[1778492778745,32.57,80932.18,0.0,-0.85459,0.0001,16.54824]
[1778492784136,32.57,80929.76,0.0,-0.85484,0.0001,16.52877]
[1778492789170,32.57,80933.17,0.0,-0.85451,0.0001,16.55429]
[1778492794206,32.57,80932.05,0.0,-0.85464,0.0001,16.5424]
[1778492796222,32.57,80925.4,0.0,-0.85528,0.0001,16.49193]
[1778492801255,32.57,80925.6,0.0,-0.85526,0.0001,16.49377]
[1778492806290,32.57,80925.95,0.0,-0.85522,0.0001,16.49672]
[1778492811329,32.57,80923.0,0.0,-0.8555,0.0001,16.47456]
[1778492816364,32.58,80924.31,0.0,-0.85537,0.0001,16.48485]
[1778492819385,32.58,80930.3,0.0,-0.85479,0.0001,16.53056]
[1778492821399,32.58,80931.18,0.0,-0.85471,0.0001,16.53722]
[1778492826435,32.58,80931.37,0.0,-0.85469,0.0001,16.5385]
[1778492832477,32.57,80930.38,0.0,-0.85479,0.0001,16.53075]
[1778492839526,32.57,80931.0,0.0,-0.85476,0.0001,16.53337]
[1778492844563,32.57,80929.5,0.0,-0.85492,0.0001,16.52049]
[1778492849596,32.57,80927.22,0.0,-0.85516,0.0001,16.50174]
[1778492856646,32.56,80927.16,0.0,-0.85522,0.0001,16.49522]
[1778492860673,32.56,80936.19,0.0,-0.85436,0.0001,16.56256]
[1778492865712,32.56,80944.51,0.0,-0.85356,0.0001,16.62535]
[1778492866720,32.56,80951.28,0.0,-0.8529,0.0001,16.67696]
[1778492871754,32.56,80952.39,0.0,-0.85279,0.0001,16.68553]
[1778492873768,32.56,80945.69,0.0,-0.85344,0.0001,16.63461]
[1778492879450,32.56,80945.1,0.0,-0.85351,0.0001,16.62966]
[1778492884845,32.56,80944.97,0.0,-0.85352,0.0001,16.62887]
[1778492889880,32.56,80945.06,0.0,-0.85352,0.0001,16.62881]
[1778492894915,32.56,80946.42,0.0,-0.8534,0.0001,16.63837]
[1778492899950,32.56,80950.47,0.0,-0.85302,0.0001,16.66821]
[1778492901964,32.55,80958.08,0.0,-0.85228,0.0001,16.72597]
[1778492904985,32.55,80963.38,0.0,-0.85176,0.0001,16.76617]
[1778492909014,32.55,80969.84,0.0,-0.85113,0.0001,16.81507]
[1778492913042,32.55,80977.57,0.0,-0.85041,0.0001,16.86931]
[1778492918077,32.55,80977.03,0.0,-0.85047,0.0001,16.86431]
[1778492922105,32.55,80982.56,0.0,-0.84994,0.0001,16.90566]
[1778492923113,32.55,80992.37,0.0,-0.84897,0.0001,16.98026]
[1778492928149,32.55,80997.15,0.0,-0.8485,0.0001,17.0159]
[1778492933185,32.55,80998.04,0.0,-0.84841,0.0001,17.02297]
[1778492938219,32.55,81000.15,0.0,-0.8482,0.0001,17.03938]
[1778492943268,32.55,81002.2,0.0,-0.848,0.0001,17.05437]
[1778492944266,32.55,80996.41,0.0,-0.84858,0.0001,17.00992]
[1778492945271,32.55,80989.54,0.0,-0.84927,0.0001,16.9573]
[1778492947285,32.55,80998.74,0.0,-0.84835,0.0001,17.02747]
[1778492952320,32.55,80994.19,0.0,-0.84882,0.0001,16.99187]
[1778492956348,32.54,80988.3,0.0,-0.84941,0.0001,16.94602]
[1778492961382,32.54,80987.44,0.0,-0.84952,0.0001,16.93821]
[1778492966418,32.54,80985.45,0.0,-0.84973,0.0001,16.9217]
[1778492970085,32.54,80977.99,0.0,-0.85048,0.0001,16.86378]
[1778492972460,32.54,80970.24,0.0,-0.85128,0.0001,16.80003]
[1778492973485,32.54,80965.37,0.0,-0.85176,0.0001,16.76276]
[1778492974481,32.54,80960.27,0.0,-0.85226,0.0001,16.72379]
[1778492975490,32.54,80950.74,0.0,-0.85319,0.0001,16.6511]
[1778492976497,32.54,80954.82,0.0,-0.85279,0.0001,16.6823]
[1778492978511,32.54,80959.78,0.0,-0.8523,0.0001,16.72018]
[1778492979519,32.54,80967.51,0.0,-0.85155,0.0001,16.77915]
[1778492980525,32.54,80973.05,0.0,-0.851,0.0001,16.82136]
[1778492983546,32.54,80975.87,0.0,-0.85073,0.0001,16.8425]
[1778492988582,32.53,80978.1,0.0,-0.85052,0.0001,16.85866]
[1778492993616,32.53,80978.63,0.0,-0.85048,0.0001,16.8618]
[1778492997645,32.53,80970.93,0.0,-0.85125,0.0001,16.80226]
[1778493002680,32.53,80974.61,0.0,-0.8509,0.0001,16.82973]
[1778493007717,32.53,80976.67,0.0,-0.8507,0.0001,16.8448]
[1778493013756,32.53,80977.84,0.0,-0.8506,0.0001,16.85294]
[1778493014764,32.53,80984.21,0.0,-0.84997,0.0001,16.90146]
[1778493016778,32.53,80984.73,0.0,-0.84992,0.0001,16.90505]
[1778493021813,32.53,80983.02,0.0,-0.85011,0.0001,16.89096]
[1778493026848,32.52,80980.26,0.0,-0.85039,0.0001,16.86895]
[1778493031883,32.52,80982.79,0.0,-0.85019,0.0001,16.88292]
[1778493036918,32.52,80982.77,0.0,-0.8502,0.0001,16.88183]
[1778493044974,32.52,80979.17,0.0,-0.85057,0.0001,16.8532]
[1778493050012,32.52,80972.64,0.0,-0.85122,0.0001,16.80276]
[1778493052024,32.52,80967.56,0.0,-0.85172,0.0001,16.76395]
[1778493057061,32.52,80967.4,0.0,-0.85174,0.0001,16.76272]
[1778493063100,32.52,80965.69,0.0,-0.8519,0.0001,16.74975]
[1778493067128,32.52,80960.4,0.0,-0.85242,0.0001,16.70946]
[1778493072164,32.52,80960.28,0.0,-0.85243,0.0001,16.70885]
[1778493077200,32.52,80958.65,0.0,-0.85258,0.0001,16.69685]
[1778493082235,32.52,80956.67,0.0,-0.85277,0.0001,16.68228]
[1778493087271,32.52,80956.59,0.0,-0.85277,0.0001,16.68225]
[1778493092306,32.52,80955.33,0.0,-0.85291,0.0001,16.66907]
[1778493101001,32.52,80954.17,0.0,-0.85301,0.0001,16.6614]
[1778493106404,32.53,80953.26,0.0,-0.85309,0.0001,16.65514]
[1778493107411,32.53,80948.08,0.0,-0.85359,0.0001,16.61583]
[1778493109424,32.53,80953.4,0.0,-0.85307,0.0001,16.65673]
[1778493115467,32.53,80953.65,0.0,-0.85304,0.0001,16.65944]
[1778493121141,32.53,80956.97,0.0,-0.8527,0.0001,16.68538]
[1778493126544,32.53,80957.66,0.0,-0.85263,0.0001,16.69111]
[1778493131578,32.53,80959.07,0.0,-0.85249,0.0001,16.70236]
[1778493132585,32.53,80964.6,0.0,-0.85194,0.0001,16.7446]
[1778493137621,32.53,80968.29,0.0,-0.85158,0.0001,16.77283]
[1778493142655,32.53,80969.28,0.0,-0.85148,0.0001,16.78037]
[1778493147694,32.53,80964.74,0.0,-0.85193,0.0001,16.74573]
[1778493155749,32.53,80960.97,0.0,-0.85233,0.0001,16.71292]
[1778493160784,32.53,80957.26,0.0,-0.85269,0.0001,16.68478]
[1778493165820,32.53,80957.64,0.0,-0.85265,0.0001,16.68789]
[1778493170854,32.53,80957.94,0.0,-0.85261,0.0001,16.69034]
[1778493175890,32.53,80958.51,0.0,-0.85256,0.0001,16.69482]
[1778493179921,32.53,80953.28,0.0,-0.85307,0.0001,16.65476]
[1778493180927,32.53,80952.6,0.0,-0.85314,0.0001,16.64941]
[1778493185962,32.53,80952.56,0.0,-0.85315,0.0001,16.64843]
[1778493190997,32.53,80953.35,0.0,-0.85308,0.0001,16.65372]
[1778493196033,32.53,80953.64,0.0,-0.85306,0.0001,16.65546]
[1778493202074,32.53,80953.02,0.0,-0.85313,0.0001,16.65022]
[1778493207109,32.53,80953.52,0.0,-0.85309,0.0001,16.65368]
[1778493212145,32.53,80953.83,0.0,-0.85309,0.0001,16.65152]
[1778493217179,32.53,80953.47,0.0,-0.85313,0.0001,16.64856]
[1778493222213,32.52,80955.96,0.0,-0.85289,0.0001,16.66717]
[1778493227250,32.52,80962.51,0.0,-0.85225,0.0001,16.71667]
[1778493228257,32.52,80969.14,0.0,-0.8516,0.0001,16.76729]
[1778493233292,32.52,80969.07,0.0,-0.85161,0.0001,16.76674]
[1778493238331,32.52,80961.61,0.0,-0.85234,0.0001,16.71001]
[1778493243362,32.52,80961.22,0.0,-0.85237,0.0001,16.70735]
[1778493248397,32.53,80957.82,0.0,-0.8527,0.0001,16.68176]
[1778493253432,32.53,80959.36,0.0,-0.85255,0.0001,16.69388]
[1778493258467,32.53,80960.0,0.0,-0.85248,0.0001,16.69906]
[1778493262126,32.53,80952.41,0.0,-0.85322,0.0001,16.64144]
[1778493268537,32.53,80951.82,0.0,-0.85328,0.0001,16.6362]
[1778493272196,32.53,80948.29,0.0,-0.85366,0.0001,16.60471]
[1778493275585,32.52,80954.03,0.0,-0.85311,0.0001,16.64827]
[1778493282266,32.53,80952.58,0.0,-0.85323,0.0001,16.63833]
[1778493287670,32.53,80954.32,0.0,-0.85305,0.0001,16.65262]
[1778493293713,32.53,80954.57,0.0,-0.85301,0.0001,16.65568]
[1778493298747,32.53,80958.66,0.0,-0.8526,0.0001,16.68778]
[1778493303783,32.53,80957.5,0.0,-0.8527,0.0001,16.67973]
[1778493308822,32.53,80957.26,0.0,-0.85272,0.0001,16.67846]
[1778493312477,32.53,80962.49,0.0,-0.85221,0.0001,16.71824]
[1778493314860,32.53,80964.6,0.0,-0.852,0.0001,16.73454]
[1778493319894,32.54,80965.06,0.0,-0.85194,0.0001,16.73862]
[1778493324930,32.54,80969.25,0.0,-0.85153,0.0001,16.77105]
[1778493330971,32.54,80967.75,0.0,-0.85167,0.0001,16.76023]
[1778493332988,32.54,80962.32,0.0,-0.85222,0.0001,16.71486]
[1778493338021,32.54,80962.86,0.0,-0.85216,0.0001,16.71997]
[1778493342050,32.54,80954.17,0.0,-0.853,0.0001,16.65425]
[1778493343058,32.54,80946.66,0.0,-0.85373,0.0001,16.59704]
[1778493344065,32.54,80946.55,0.0,-0.85374,0.0001,16.5963]
[1778493349102,32.54,80943.76,0.0,-0.85401,0.0001,16.57552]
[1778493354136,32.54,80941.25,0.0,-0.85425,0.0001,16.55677]
[1778493360179,32.54,80939.0,0.0,-0.85446,0.0001,16.54007]
[1778493365213,32.54,80943.23,0.0,-0.85404,0.0001,16.57292]
[1778493366220,32.55,80947.63,0.0,-0.85361,0.0001,16.60691]
[1778493370248,32.55,80953.81,0.0,-0.85299,0.0001,16.65471]
[1778493375284,32.55,80956.31,0.0,-0.85274,0.0001,16.67436]
[1778493380318,32.55,80956.87,0.0,-0.85268,0.0001,16.67924]
[1778493386361,32.55,80957.93,0.0,-0.85257,0.0001,16.688]
[1778493390388,32.55,80966.37,0.0,-0.85174,0.0001,16.75264]
[1778493395423,32.55,80969.56,0.0,-0.85145,0.0001,16.77277]
[1778493400457,32.55,80970.24,0.0,-0.85139,0.0001,16.77792]
[1778493406500,32.55,80971.75,0.0,-0.85124,0.0001,16.78932]
[1778493411535,32.55,80974.76,0.0,-0.85094,0.0001,16.81216]
[1778493417577,32.55,80974.66,0.0,-0.85096,0.0001,16.81116]
[1778493423262,32.55,80988.51,0.0,-0.84959,0.0001,16.91695]
[1778493428654,32.55,80988.14,0.0,-0.84963,0.0001,16.91352]
[1778493434697,32.55,80985.33,0.0,-0.84992,0.0001,16.89117]
[1778493437717,32.55,80990.6,0.0,-0.8494,0.0001,16.93131]
[1778493439731,32.55,80998.61,0.0,-0.8486,0.0001,16.99263]
[1778493444766,32.55,80996.96,0.0,-0.84876,0.0001,16.98083]
[1778493449801,32.55,80999.3,0.0,-0.84852,0.0001,16.99878]
[1778493454836,32.55,81002.31,0.0,-0.84826,0.0001,17.01702]
[1778493459870,32.55,81004.6,0.0,-0.84804,0.0001,17.03382]
[1778493464913,32.54,80996.94,0.0,-0.84881,0.0001,16.97462]
[1778493466923,32.54,80988.82,0.0,-0.84962,0.0001,16.91248]
[1778493470953,32.54,80982.46,0.0,-0.85026,0.0001,16.86341]
[1778493477001,32.54,80981.45,0.0,-0.85037,0.0001,16.85455]
[1778493480018,32.54,80975.97,0.0,-0.85092,0.0001,16.8121]
[1778493485050,32.54,80977.76,0.0,-0.85076,0.0001,16.82489]
[1778493490086,32.54,80982.31,0.0,-0.85032,0.0001,16.85867]
[1778493496127,32.54,80981.94,0.0,-0.85037,0.0001,16.85468]
[1778493501163,32.53,80985.42,0.0,-0.85004,0.0001,16.88031]
[1778493506197,32.53,80986.36,0.0,-0.84996,0.0001,16.88652]
[1778493511233,32.53,80985.19,0.0,-0.85012,0.0001,16.87247]
[1778493516268,32.53,80984.37,0.0,-0.85021,0.0001,16.86536]
[1778493523322,32.53,80983.37,0.0,-0.85033,0.0001,16.8564]
[1778493528352,32.53,80985.45,0.0,-0.85013,0.0001,16.87143]
[1778493534035,32.52,80986.7,0.0,-0.85002,0.0001,16.88012]
[1778493540436,32.52,80987.33,0.0,-0.84997,0.0001,16.88392]
[1778493545471,32.52,80988.47,0.0,-0.84987,0.0001,16.89168]
[1778493550510,32.52,80989.1,0.0,-0.84982,0.0001,16.89571]
[1778493554537,32.52,80982.34,0.0,-0.85049,0.0001,16.84359]
[1778493559574,32.52,80982.05,0.0,-0.85053,0.0001,16.84095]
[1778493564611,32.52,80981.3,0.0,-0.85061,0.0001,16.83482]
[1778493570650,32.52,80981.11,0.0,-0.85063,0.0001,16.8329]
[1778493575686,32.52,80980.85,0.0,-0.85069,0.0001,16.82632]
[1778493580721,32.51,80980.6,0.0,-0.85072,0.0001,16.82406]
[1778493586765,32.51,80979.77,0.0,-0.85081,0.0001,16.81734]
[1778493594475,32.51,80980.08,0.0,-0.85079,0.0001,16.81918]
[1778493599854,32.51,80979.95,0.0,-0.8508,0.0001,16.81786]
[1778493601868,32.51,80974.25,0.0,-0.85137,0.0001,16.77426]
[1778493602875,32.51,80985.85,0.0,-0.85022,0.0001,16.86301]
[1778493607911,32.51,80984.83,0.0,-0.85032,0.0001,16.85507]
[1778493612945,32.51,80982.62,0.0,-0.85055,0.0001,16.83767]
[1778493614635,32.51,80988.31,0.0,-0.84999,0.0001,16.88087]
[1778493616973,32.51,80982.96,0.0,-0.85052,0.0001,16.8398]
[1778493623016,32.51,80981.63,0.0,-0.85066,0.0001,16.82933]
[1778493628051,32.51,80982.89,0.0,-0.85053,0.0001,16.83871]
[1778493633085,32.51,80977.9,0.0,-0.85106,0.0001,16.7962]
[1778493638123,32.51,80977.55,0.0,-0.85109,0.0001,16.79363]
[1778493643158,32.51,80979.27,0.0,-0.85092,0.0001,16.80681]
[1778493650210,32.51,80977.28,0.0,-0.85112,0.0001,16.79161]
[1778493655249,32.51,80979.3,0.0,-0.85092,0.0001,16.80701]
[1778493661287,32.51,80980.68,0.0,-0.85078,0.0001,16.81737]
[1778493664308,32.51,80975.62,0.0,-0.85129,0.0001,16.77863]
[1778493669344,32.51,80977.65,0.0,-0.85109,0.0001,16.79405]
[1778493673371,32.51,80993.23,0.0,-0.84954,0.0001,16.91311]
[1778493674378,32.51,80996.23,0.0,-0.84925,0.0001,16.93602]
[1778493679413,32.51,80995.04,0.0,-0.84936,0.0001,16.92703]
[1778493684448,32.51,80994.72,0.0,-0.84939,0.0001,16.92523]
[1778493691498,32.51,80992.22,0.0,-0.84965,0.0001,16.90272]
[1778493693511,32.51,80986.03,0.0,-0.85026,0.0001,16.85557]
[1778493699553,32.51,80984.16,0.0,-0.85044,0.0001,16.84199]
[1778493704588,32.51,80983.11,0.0,-0.85054,0.0001,16.83434]
[1778493706601,32.51,80974.49,0.0,-0.85139,0.0001,16.76874]
[1778493711637,32.52,80975.66,0.0,-0.85126,0.0001,16.77835]
[1778493716672,32.52,80977.71,0.0,-0.85105,0.0001,16.79459]
[1778493721709,32.52,80977.93,0.0,-0.85102,0.0001,16.79686]
[1778493726743,32.52,80980.14,0.0,-0.8508,0.0001,16.81425]
[1778493731778,32.52,80981.63,0.0,-0.85064,0.0001,16.82609]
[1778493732785,32.52,80989.09,0.0,-0.84991,0.0001,16.88309]
[1778493737820,32.52,80991.62,0.0,-0.84966,0.0001,16.90247]
[1778493743862,32.52,80990.76,0.0,-0.84974,0.0001,16.89625]
[1778493750911,32.52,80993.21,0.0,-0.84949,0.0001,16.91491]
[1778493755946,32.52,80995.04,0.0,-0.84934,0.0001,16.9247]
[1778493760981,32.52,80995.81,0.0,-0.84926,0.0001,16.9306]
[1778493766016,32.52,80996.76,0.0,-0.84917,0.0001,16.93785]
[1778493771050,32.52,80992.34,0.0,-0.84961,0.0001,16.90418]
[1778493775762,32.52,80983.23,0.0,-0.85051,0.0001,16.83467]
[1778493781122,32.52,80979.39,0.0,-0.8509,0.0001,16.80473]
[1778493782130,32.52,80987.12,0.0,-0.85013,0.0001,16.86367]
[1778493787170,32.52,80988.34,0.0,-0.85002,0.0001,16.87217]
[1778493788174,32.52,81003.18,0.0,-0.84855,0.0001,16.98573]
[1778493793208,32.52,80995.14,0.0,-0.84933,0.0001,16.92517]
[1778493795903,32.52,80981.74,0.0,-0.85066,0.0001,16.82316]
[1778493803279,32.52,80979.68,0.0,-0.85086,0.0001,16.80715]
[1778493808314,32.52,80979.87,0.0,-0.85084,0.0001,16.80883]
[1778493813348,32.52,80975.61,0.0,-0.85129,0.0001,16.77228]
[1778493816378,32.52,80972.93,0.0,-0.85155,0.0001,16.7521]
[1778493818386,32.52,80967.91,0.0,-0.85204,0.0001,16.71386]
[1778493819391,32.52,80958.61,0.0,-0.85295,0.0001,16.64284]
[1778493820397,32.52,80970.53,0.0,-0.85178,0.0001,16.73411]
[1778493821405,32.52,80969.47,0.0,-0.85188,0.0001,16.7262]
[1778493826441,32.52,80969.68,0.0,-0.85185,0.0001,16.72882]
[1778493831475,32.53,80968.81,0.0,-0.85192,0.0001,16.72322]
[1778493836511,32.53,80970.35,0.0,-0.85176,0.0001,16.73576]
[1778493841546,32.53,80969.89,0.0,-0.85181,0.0001,16.73218]
[1778493846584,32.53,80968.81,0.0,-0.85191,0.0001,16.72394]
[1778493851617,32.53,80966.78,0.0,-0.85211,0.0001,16.70844]
[1778493856656,32.53,80967.4,0.0,-0.85205,0.0001,16.71314]
[1778493858665,32.53,80974.57,0.0,-0.85135,0.0001,16.76779]
[1778493864708,32.52,80975.97,0.0,-0.85122,0.0001,16.77766]
[1778493874778,32.52,80974.57,0.0,-0.85139,0.0001,16.76264]
[1778493879814,32.52,80971.79,0.0,-0.85166,0.0001,16.74139]
[1778493884851,32.52,80972.1,0.0,-0.85163,0.0001,16.74367]
[1778493889883,32.52,80972.73,0.0,-0.85158,0.0001,16.74814]
[1778493894918,32.52,80973.05,0.0,-0.85155,0.0001,16.7502]
[1778493899953,32.52,80973.79,0.0,-0.85148,0.0001,16.75542]
[1778493904988,32.52,80980.71,0.0,-0.85081,0.0001,16.80766]
[1778493910031,32.52,80984.33,0.0,-0.85043,0.0001,16.83659]
[1778493915058,32.53,80984.53,0.0,-0.85039,0.0001,16.83975]
[1778493920093,32.53,80979.38,0.0,-0.85088,0.0001,16.80168]
[1778493925128,32.53,80980.2,0.0,-0.8508,0.0001,16.80843]
[1778493929157,32.53,80973.5,0.0,-0.85145,0.0001,16.7578]
[1778493934192,32.53,80970.81,0.0,-0.85174,0.0001,16.73331]
[1778493939226,32.53,80983.55,0.0,-0.85048,0.0001,16.8305]
[1778493944261,32.53,80984.61,0.0,-0.85038,0.0001,16.83891]
[1778493949297,32.53,80984.05,0.0,-0.85042,0.0001,16.83575]
[1778493955338,32.54,80983.74,0.0,-0.85042,0.0001,16.83518]
[1778493960373,32.54,80979.51,0.0,-0.85082,0.0001,16.8045]
[1778493963394,32.54,80973.08,0.0,-0.85144,0.0001,16.75653]
[1778493968431,32.54,80973.03,0.0,-0.85142,0.0001,16.7579]
[1778493973467,32.55,80974.32,0.0,-0.85127,0.0001,16.76965]
[1778493982539,32.55,80974.33,0.0,-0.85123,0.0001,16.77261]
[1778493987574,32.55,80974.5,0.0,-0.8512,0.0001,16.77456]
[1778493992610,32.55,80973.15,0.0,-0.85136,0.0001,16.76071]
[1778493997644,32.55,80969.78,0.0,-0.85169,0.0001,16.73495]
[1778494002682,32.55,80971.69,0.0,-0.85151,0.0001,16.74921]
[1778494009729,32.55,80971.78,0.0,-0.8515,0.0001,16.74972]
[1778494014765,32.55,80972.06,0.0,-0.85147,0.0001,16.75182]
[1778494019799,32.55,80972.82,0.0,-0.8514,0.0001,16.75742]
[1778494024834,32.55,80973.83,0.0,-0.8513,0.0001,16.76543]
[1778494029871,32.56,80974.46,0.0,-0.85122,0.0001,16.77097]
[1778494030879,32.56,80979.79,0.0,-0.8507,0.0001,16.81186]
[1778494032890,32.56,80985.08,0.0,-0.85017,0.0001,16.85254]
[1778494038933,32.56,80985.9,0.0,-0.85008,0.0001,16.85935]
[1778494043967,32.56,80984.28,0.0,-0.85024,0.0001,16.84735]
[1778494050010,32.56,80983.75,0.0,-0.85028,0.0001,16.84379]
[1778494054036,32.56,80989.17,0.0,-0.84977,0.0001,16.88158]
[1778494059072,32.56,80990.82,0.0,-0.84959,0.0001,16.89531]
[1778494063100,32.56,80996.69,0.0,-0.84899,0.0001,16.94081]
[1778494068135,32.56,80994.44,0.0,-0.84921,0.0001,16.9243]
[1778494072162,32.57,80985.7,0.0,-0.85007,0.0001,16.8584]
[1778494077198,32.57,80987.68,0.0,-0.84985,0.0001,16.87464]
[1778494082233,32.57,80990.39,0.0,-0.84957,0.0001,16.89634]
[1778494085258,32.57,80997.14,0.0,-0.84889,0.0001,16.94837]
[1778494090292,32.57,80998.93,0.0,-0.84871,0.0001,16.96259]
[1778494095329,32.57,80999.53,0.0,-0.84864,0.0001,16.9677]
[1778494099355,32.57,81004.8,0.0,-0.84811,0.0001,17.00821]
[1778494104392,32.57,81020.45,0.0,-0.84654,0.0001,17.12796]
[1778494110434,32.58,81017.52,0.0,-0.84682,0.0001,17.10661]
[1778494115469,32.58,81015.3,0.0,-0.84706,0.0001,17.0864]
[1778494118158,32.58,81022.44,0.0,-0.84634,0.0001,17.14141]
[1778494123526,32.58,81021.93,0.0,-0.84638,0.0001,17.13822]
[1778494128560,32.58,81022.8,0.0,-0.84628,0.0001,17.14558]
[1778494133596,32.58,81023.56,0.0,-0.8462,0.0001,17.15209]
[1778494138631,32.58,81025.14,0.0,-0.84603,0.0001,17.16488]
[1778494143666,32.58,81025.73,0.0,-0.84596,0.0001,17.17014]
[1778494148702,32.59,81032.99,0.0,-0.84522,0.0001,17.22632]
[1778494150717,32.59,81036.92,0.0,-0.84482,0.0001,17.25649]
[1778494155751,32.59,81039.21,0.0,-0.84458,0.0001,17.27437]
[1778494162805,32.59,81041.82,0.0,-0.84431,0.0001,17.29493]
[1778494167844,32.59,81041.89,0.0,-0.84429,0.0001,17.29611]
[1778494170862,32.59,81050.99,0.0,-0.84336,0.0001,17.36632]
[1778494175897,32.59,81050.39,0.0,-0.84343,0.0001,17.35874]
[1778494179925,32.59,81059.38,0.0,-0.8425,0.0001,17.42835]
[1778494180935,32.59,81062.97,0.0,-0.84213,0.0001,17.4559]
[1778494182947,32.59,81065.77,0.0,-0.84185,0.0001,17.4775]
[1778494187982,32.6,81061.09,0.0,-0.84232,0.0001,17.44218]
[1778494189996,32.6,81059.12,0.0,-0.84252,0.0001,17.42739]
[1778494195033,32.6,81061.13,0.0,-0.8423,0.0001,17.44329]
[1778494198055,32.6,81069.98,0.0,-0.84139,0.0001,17.51122]
[1778494199062,32.6,81070.62,0.0,-0.84133,0.0001,17.51621]
[1778494204097,32.6,81070.01,0.0,-0.84139,0.0001,17.5117]
[1778494209131,32.6,81067.83,0.0,-0.84161,0.0001,17.49515]
[1778494214167,32.6,81055.05,0.0,-0.84291,0.0001,17.39765]
[1778494219214,32.6,81055.75,0.0,-0.84283,0.0001,17.40359]
[1778494224238,32.6,81055.75,0.0,-0.84282,0.0001,17.40417]
[1778494227267,32.6,81048.76,0.0,-0.84353,0.0001,17.35132]
[1778494232295,32.6,81048.86,0.0,-0.84353,0.0001,17.34894]
[1778494233303,32.6,81062.48,0.0,-0.84214,0.0001,17.45304]
[1778494238336,32.6,81059.55,0.0,-0.84244,0.0001,17.43124]
[1778494245385,32.61,81060.04,0.0,-0.84237,0.0001,17.43578]
[1778494250421,32.61,81062.22,0.0,-0.84214,0.0001,17.45292]
[1778494255456,32.61,81059.66,0.0,-0.8424,0.0001,17.43375]
[1778494260501,32.61,81058.49,0.0,-0.84251,0.0001,17.4253]
[1778494262513,32.61,81063.61,0.0,-0.84199,0.0001,17.46452]
[1778494267548,32.61,81062.48,0.0,-0.8421,0.0001,17.45611]
[1778494272583,32.61,81068.11,0.0,-0.84152,0.0001,17.49926]
[1778494277619,32.61,81068.66,0.0,-0.84147,0.0001,17.50351]
[1778494282657,32.61,81065.95,0.0,-0.84174,0.0001,17.48274]
[1778494287697,32.61,81070.94,0.0,-0.84123,0.0001,17.52077]
[1778494292732,32.61,81075.84,0.0,-0.84074,0.0001,17.55519]
[1778494297767,32.61,81077.52,0.0,-0.84055,0.0001,17.56927]
[1778494302802,32.62,81077.42,0.0,-0.84055,0.0001,17.56932]
[1778494307837,32.62,81080.26,0.0,-0.84024,0.0001,17.59224]
[1778494313889,32.62,81075.24,0.0,-0.84076,0.0001,17.55402]
[1778494316900,32.62,81082.46,0.0,-0.84001,0.0001,17.6098]
[1778494321937,32.62,81080.03,0.0,-0.84024,0.0001,17.59217]
[1778494326975,32.62,81079.66,0.0,-0.84027,0.0001,17.59028]
[1778494332014,32.62,81081.65,0.0,-0.84005,0.0001,17.60643]
[1778494337046,32.63,81083.96,0.0,-0.8398,0.0001,17.62506]
[1778494342081,32.63,81080.05,0.0,-0.84019,0.0001,17.59635]
[1778494347116,32.63,81083.67,0.0,-0.8398,0.0001,17.62512]
[1778494352151,32.63,81084.15,0.0,-0.83976,0.0001,17.62577]
[1778494357186,32.63,81085.87,0.0,-0.83957,0.0001,17.64013]
[1778494360209,32.64,81096.86,0.0,-0.83842,0.0001,17.72475]
[1778494361216,32.64,81097.5,0.0,-0.83835,0.0001,17.72994]
[1778494366253,32.64,81088.33,0.0,-0.83929,0.0001,17.66075]
[1778494372295,32.64,81087.67,0.0,-0.83933,0.0001,17.65724]
[1778494377330,32.64,81082.29,0.0,-0.83987,0.0001,17.61759]
[1778494381358,32.65,81076.74,0.0,-0.84042,0.0001,17.57656]
[1778494384379,32.65,81065.42,0.0,-0.84157,0.0001,17.49119]
[1778494388407,32.65,81060.2,0.0,-0.84209,0.0001,17.45202]
[1778494393444,32.65,81054.54,0.0,-0.84265,0.0001,17.41006]
[1778494398478,32.65,81054.53,0.0,-0.84264,0.0001,17.41147]
[1778494400492,32.65,81048.71,0.0,-0.84322,0.0001,17.3676]
[1778494403514,32.66,81043.58,0.0,-0.84373,0.0001,17.32921]
[1778494408548,32.66,81045.43,0.0,-0.84352,0.0001,17.34485]
[1778494413584,32.66,81045.79,0.0,-0.84349,0.0001,17.34509]
[1778494415597,32.66,81036.18,0.0,-0.84446,0.0001,17.27255]
[1778494417611,32.66,81042.34,0.0,-0.84382,0.0001,17.32019]
[1778494420633,32.67,81047.47,0.0,-0.84329,0.0001,17.3602]
[1778494426674,32.67,81047.26,0.0,-0.84329,0.0001,17.36034]
[1778494431708,32.67,81047.68,0.0,-0.84322,0.0001,17.365]
[1778494436745,32.67,81050.73,0.0,-0.8429,0.0001,17.38956]
[1778494441779,32.68,81049.67,0.0,-0.84299,0.0001,17.38278]
[1778494446815,32.68,81049.69,0.0,-0.84297,0.0001,17.38418]
[1778494451851,32.68,81051.84,0.0,-0.84273,0.0001,17.40173]
[1778494458900,32.68,81052.67,0.0,-0.84263,0.0001,17.4094]
[1778494463935,32.68,81052.35,0.0,-0.84265,0.0001,17.40787]
[1778494466957,32.69,81047.34,0.0,-0.84315,0.0001,17.37027]
[1778494471991,32.69,81045.9,0.0,-0.84331,0.0001,17.35613]
[1778494476019,32.69,81051.78,0.0,-0.8427,0.0001,17.40174]
[1778494481054,32.69,81050.52,0.0,-0.84282,0.0001,17.39299]
[1778494486092,32.69,81046.72,0.0,-0.84319,0.0001,17.36501]
[1778494491126,32.69,81043.78,0.0,-0.84348,0.0001,17.34376]
[1778494496161,32.7,81041.41,0.0,-0.8437,0.0001,17.32701]
[1778494501195,32.7,81039.97,0.0,-0.84383,0.0001,17.31742]
[1778494506231,32.7,81035.46,0.0,-0.84426,0.0001,17.28466]
[1778494511266,32.7,81035.52,0.0,-0.84423,0.0001,17.28674]
[1778494513281,32.71,81028.25,0.0,-0.84496,0.0001,17.232]
[1778494514287,32.71,81025.76,0.0,-0.8452,0.0001,17.21342]
[1778494519322,32.71,81025.37,0.0,-0.84522,0.0001,17.21228]
[1778494522343,32.71,81034.66,0.0,-0.84427,0.0001,17.28405]
[1778494523350,32.71,81040.24,0.0,-0.8437,0.0001,17.32679]
[1778494527378,32.71,81046.58,0.0,-0.84304,0.0001,17.37617]
[1778494533420,32.72,81046.79,0.0,-0.84303,0.0001,17.37464]
[1778494539462,32.72,81045.73,0.0,-0.84312,0.0001,17.36776]
[1778494544497,32.72,81045.49,0.0,-0.84313,0.0001,17.36697]
[1778494549534,32.72,81046.2,0.0,-0.84305,0.0001,17.3734]
[1778494553560,32.72,81052.08,0.0,-0.84244,0.0001,17.41885]
[1778494558595,32.72,81052.66,0.0,-0.84237,0.0001,17.42386]
[1778494563630,32.73,81054.02,0.0,-0.84223,0.0001,17.43467]
[1778494568665,32.73,81052.99,0.0,-0.84233,0.0001,17.4272]
[1778494573700,32.73,81051.22,0.0,-0.8425,0.0001,17.41407]
[1778494576721,32.73,81044.13,0.0,-0.84322,0.0001,17.36043]
[1778494580748,32.73,81049.34,0.0,-0.84269,0.0001,17.40048]
[1778494582763,32.73,81055.55,0.0,-0.84205,0.0001,17.44827]
[1778494584777,32.73,81060.83,0.0,-0.8415,0.0001,17.48886]
[1778494589820,32.73,81064.87,0.0,-0.84107,0.0001,17.52125]
[1778494594855,32.74,81064.64,0.0,-0.8411,0.0001,17.51684]
[1778494599890,32.74,81063.99,0.0,-0.84114,0.0001,17.51341]
[1778494604925,32.74,81063.23,0.0,-0.8412,0.0001,17.50913]
[1778494609961,32.74,81063.44,0.0,-0.84116,0.0001,17.51222]
[1778494614995,32.74,81064.47,0.0,-0.84104,0.0001,17.5206]
[1778494620029,32.74,81065.93,0.0,-0.84089,0.0001,17.53197]
[1778494625065,32.75,81069.56,0.0,-0.84051,0.0001,17.5603]
[1778494629095,32.75,81076.11,0.0,-0.83982,0.0001,17.61102]
[1778494634129,32.75,81071.47,0.0,-0.84029,0.0001,17.5767]
[1778494638157,32.75,81065.5,0.0,-0.84088,0.0001,17.53233]
[1778494641833,32.75,81072.39,0.0,-0.84016,0.0001,17.58572]
[1778494647220,32.76,81075.25,0.0,-0.83986,0.0001,17.60848]
[1778494652257,32.76,81076.24,0.0,-0.83977,0.0001,17.6127]
[1778494657290,32.76,81079.4,0.0,-0.83943,0.0001,17.63763]
[1778494664339,32.78,81079.51,0.0,-0.83927,0.0001,17.64953]
[1778494669374,32.79,81080.62,0.0,-0.83904,0.0001,17.66646]
[1778494674410,32.81,81076.87,0.0,-0.83931,0.0001,17.64609]
[1778494675416,32.81,81076.61,0.0,-0.83934,0.0001,17.64394]
[1778494678437,32.82,81082.47,0.0,-0.83867,0.0001,17.69308]
[1778494683472,32.83,81082.74,0.0,-0.83858,0.0001,17.69941]
[1778494688510,32.83,81081.58,0.0,-0.83865,0.0001,17.69422]
[1778494693549,32.84,81079.69,0.0,-0.83879,0.0001,17.68396]
[1778494698579,32.85,81078.77,0.0,-0.83884,0.0001,17.68033]
[1778494703615,32.85,81078.25,0.0,-0.83886,0.0001,17.67885]
[1778494708650,32.85,81077.25,0.0,-0.83895,0.0001,17.67156]
[1778494713685,32.85,81076.87,0.0,-0.83902,0.0001,17.66473]
[1778494720735,32.85,81079.28,0.0,-0.83876,0.0001,17.68349]
[1778494725770,32.85,81079.24,0.0,-0.83876,0.0001,17.68351]
[1778494730805,32.85,81085.26,0.0,-0.83814,0.0001,17.72936]
[1778494735839,32.85,81089.04,0.0,-0.83775,0.0001,17.75798]
[1778494739867,32.85,81095.81,0.0,-0.83705,0.0001,17.80921]
[1778494741882,32.85,81101.64,0.0,-0.83645,0.0001,17.8532]
[1778494746917,32.85,81102.01,0.0,-0.83642,0.0001,17.85549]
[1778494750945,32.85,81116.72,0.0,-0.83492,0.0001,17.9649]
[1778494753967,32.84,81122.74,0.0,-0.83435,0.0001,18.00618]
[1778494759001,32.84,81126.03,0.0,-0.83402,0.0001,18.03004]
[1778494762677,32.83,81137.34,0.0,-0.8329,0.00011,18.11077]
[1778494766052,32.82,81143.45,0.0,-0.8323,0.00011,18.15398]
[1778494771086,32.82,81148.35,0.0,-0.83182,0.00011,18.18679]
[1778494776121,32.82,81153.13,0.0,-0.83131,0.00011,18.22275]
[1778494778135,32.82,81158.24,0.0,-0.83079,0.00011,18.26025]
[1778494781158,32.82,81143.22,0.0,-0.83239,0.00011,18.14566]
[1778494787198,32.82,81138.95,0.0,-0.83284,0.00011,18.11351]
[1778494792887,32.82,81134.71,0.0,-0.83328,0.00011,18.08177]
[1778494798275,32.82,81132.8,0.0,-0.83347,0.00011,18.06769]
[1778494803313,32.82,81131.87,0.0,-0.83356,0.00011,18.0611]
[1778494808348,32.82,81128.11,0.0,-0.83395,0.0001,18.03313]
[1778494813386,32.82,81131.86,0.0,-0.83355,0.00011,18.06219]
[1778494818421,32.82,81131.08,0.0,-0.83362,0.00011,18.05675]
[1778494824463,32.82,81131.93,0.0,-0.83353,0.00011,18.06368]
[1778494828491,32.83,81138.29,0.0,-0.83285,0.00011,18.1123]
[1778494830506,32.83,81142.56,0.0,-0.8324,0.00011,18.14479]
[1778494835541,32.83,81146.38,0.0,-0.83202,0.00011,18.17]
[1778494840578,32.83,81141.21,0.0,-0.83255,0.00011,18.13189]
[1778494841588,32.83,81120.32,0.0,-0.83475,0.0001,17.97342]
[1778494842593,32.83,81105.57,0.0,-0.83628,0.0001,17.86181]
[1778494843597,32.83,81106.14,0.0,-0.83622,0.0001,17.86635]
[1778494846619,32.83,81101.06,0.0,-0.83674,0.0001,17.82846]
[1778494851654,32.83,81105.54,0.0,-0.83626,0.0001,17.86352]
[1778494856688,32.83,81110.12,0.0,-0.83576,0.0001,17.89933]
[1778494861725,32.84,81116.95,0.0,-0.83504,0.0001,17.95216]
[1778494862730,32.84,81125.16,0.0,-0.83417,0.0001,18.01462]
[1778494863737,32.84,81125.61,0.0,-0.83413,0.0001,18.01814]
[1778494866758,32.84,81131.48,0.0,-0.83351,0.00011,18.06296]
[1778494868776,32.84,81125.31,0.0,-0.83415,0.0001,18.01634]
[1778494873807,32.84,81126.87,0.0,-0.83398,0.0001,18.02878]
[1778494878842,32.84,81127.69,0.0,-0.83388,0.0001,18.03557]
[1778494883878,32.84,81130.7,0.0,-0.83356,0.00011,18.05932]
[1778494889919,32.84,81131.88,0.0,-0.83341,0.00011,18.0695]
[1778494894954,32.85,81136.87,0.0,-0.8329,0.00011,18.10402]
[1778494899989,32.85,81139.72,0.0,-0.83259,0.00011,18.12641]
[1778494905030,32.85,81136.34,0.0,-0.83294,0.00011,18.10148]
[1778494910064,32.85,81135.75,0.0,-0.83299,0.00011,18.09769]
[1778494915101,32.85,81135.6,0.0,-0.833,0.00011,18.09722]
[1778494920135,32.85,81135.85,0.0,-0.83296,0.00011,18.09973]
[1778494925170,32.85,81136.17,0.0,-0.83292,0.00011,18.10274]
[1778494930205,32.85,81128.8,0.0,-0.83369,0.0001,18.04744]
[1778494931212,32.86,81128.32,0.0,-0.83374,0.0001,18.04399]
[1778494936247,32.86,81132.29,0.0,-0.83331,0.00011,18.07501]
[1778494942293,32.86,81134.59,0.0,-0.83305,0.00011,18.09343]
[1778494947327,32.86,81131.73,0.0,-0.83334,0.00011,18.07247]
[1778494954029,32.86,81131.56,0.0,-0.83337,0.00011,18.06802]
[1778494960417,32.86,81132.21,0.0,-0.83328,0.00011,18.07426]
[1778494965452,32.87,81133.0,0.0,-0.83319,0.00011,18.08115]
[1778494970486,32.87,81132.84,0.0,-0.83319,0.00011,18.08084]
[1778494975522,32.87,81133.73,0.0,-0.83309,0.00011,18.08847]
[1778494980557,32.87,81134.84,0.0,-0.83296,0.00011,18.09774]
[1778494985592,32.87,81134.06,0.0,-0.83303,0.00011,18.09281]
[1778494990627,32.88,81134.72,0.0,-0.83294,0.00011,18.09886]
[1778494995662,32.88,81135.0,0.0,-0.8329,0.00011,18.10201]
[1778495000696,32.88,81134.34,0.0,-0.83295,0.00011,18.09796]
[1778495005732,32.88,81134.22,0.0,-0.83295,0.00011,18.09799]
[1778495009760,32.88,81126.44,0.0,-0.83376,0.0001,18.03983]
[1778495010768,32.88,81127.09,0.0,-0.83369,0.0001,18.04502]
[1778495015802,32.88,81127.38,0.0,-0.83367,0.0001,18.04428]
[1778495020837,32.89,81127.1,0.0,-0.83368,0.0001,18.04345]
[1778495027890,32.89,81128.26,0.0,-0.83353,0.0001,18.054]
[1778495032921,32.89,81118.6,0.0,-0.83453,0.0001,17.9821]
[1778495033927,32.89,81119.39,0.0,-0.83444,0.0001,17.98843]
[1778495040977,32.9,81121.67,0.0,-0.83417,0.0001,18.00795]
[1778495043998,32.9,81129.96,0.0,-0.83328,0.00011,18.07165]
[1778495045009,32.9,81136.26,0.0,-0.83262,0.00011,18.11958]
[1778495047019,32.9,81137.0,0.0,-0.83253,0.00011,18.12556]
[1778495052055,32.9,81141.52,0.0,-0.83204,0.00011,18.16072]
[1778495053062,32.9,81146.7,0.0,-0.8315,0.00011,18.20007]
[1778495055076,32.9,81147.35,0.0,-0.83142,0.00011,18.20518]
[1778495060110,32.9,81137.87,0.0,-0.83242,0.00011,18.13391]
[1778495065146,32.91,81138.27,0.0,-0.83237,0.00011,18.13765]
[1778495070180,32.91,81143.21,0.0,-0.83184,0.00011,18.17562]
[1778495073201,32.91,81144.54,0.0,-0.83172,0.00011,18.1816]
[1778495078237,32.91,81146.69,0.0,-0.83149,0.00011,18.19797]
[1778495083270,32.91,81145.71,0.0,-0.8316,0.00011,18.1907]
[1778495088321,32.91,81143.85,0.0,-0.83179,0.00011,18.17686]
[1778495093341,32.91,81139.68,0.0,-0.83222,0.00011,18.14574]
[1778495098375,32.91,81139.94,0.0,-0.83219,0.00011,18.14817]
[1778495103412,32.91,81139.6,0.0,-0.83222,0.00011,18.14603]
[1778495108446,32.91,81142.58,0.0,-0.8319,0.00011,18.16894]
[1778495113482,32.91,81140.02,0.0,-0.83216,0.00011,18.14986]
[1778495115157,32.91,81131.31,0.0,-0.83308,0.00011,18.0842]
[1778495120531,32.91,81132.92,0.0,-0.8329,0.00011,18.09725]
[1778495126574,32.92,81129.59,0.0,-0.83323,0.00011,18.07292]
[1778495130600,32.92,81139.99,0.0,-0.83213,0.00011,18.15213]
[1778495133621,32.92,81145.4,0.0,-0.83159,0.00011,18.18895]
[1778495138657,32.92,81150.98,0.0,-0.83099,0.00011,18.23138]
[1778495145367,32.92,81150.45,0.0,-0.83103,0.00011,18.22865]
[1778495151747,32.92,81152.92,0.0,-0.83075,0.00011,18.24899]
[1778495155777,32.92,81162.96,0.0,-0.82967,0.00011,18.32569]
[1778495158797,32.92,81171.11,0.0,-0.8288,0.00011,18.38747]
[1778495163831,32.93,81161.53,0.0,-0.82982,0.00011,18.31527]
[1778495168869,32.93,81158.9,0.0,-0.83009,0.00011,18.29586]
[1778495173901,32.93,81161.24,0.0,-0.82983,0.00011,18.31403]
[1778495178937,32.93,81160.49,0.0,-0.82991,0.00011,18.30861]
[1778495183972,32.93,81162.96,0.0,-0.82964,0.00011,18.32745]
[1778495189009,32.93,81158.91,0.0,-0.83007,0.00011,18.2968]
[1778495194044,32.93,81155.23,0.0,-0.83049,0.00011,18.26507]
[1778495199088,32.93,81153.06,0.0,-0.83071,0.00011,18.24915]
[1778495200097,32.93,81146.07,0.0,-0.83145,0.00011,18.19644]
[1778495201104,32.93,81150.4,0.0,-0.83099,0.00011,18.22947]
[1778495203119,32.93,81152.35,0.0,-0.83078,0.00011,18.24468]
[1778495208153,32.93,81156.86,0.0,-0.83028,0.00011,18.2798]
[1778495213202,32.93,81154.29,0.0,-0.83054,0.00011,18.26125]
[1778495218234,32.94,81157.09,0.0,-0.83023,0.00011,18.28329]
[1778495223271,32.94,81164.45,0.0,-0.82944,0.00011,18.33966]
[1778495228308,32.94,81167.98,0.0,-0.82906,0.00011,18.36678]
[1778495236362,32.94,81169.37,0.0,-0.82889,0.00011,18.37821]
[1778495241396,32.94,81170.94,0.0,-0.82872,0.00011,18.3907]
[1778495246433,32.94,81174.24,0.0,-0.82836,0.00011,18.41624]
[1778495251467,32.94,81176.11,0.0,-0.82818,0.00011,18.42668]
[1778495256502,32.94,81176.6,0.0,-0.82812,0.00011,18.43094]
[1778495263551,32.95,81176.92,0.0,-0.82807,0.00011,18.43427]
[1778495268589,32.95,81171.76,0.0,-0.82861,0.00011,18.39619]
[1778495273623,32.95,81165.58,0.0,-0.82927,0.00011,18.34954]
[1778495278659,32.95,81161.79,0.0,-0.82967,0.00011,18.32083]
[1778495283693,32.95,81159.6,0.0,-0.8299,0.00011,18.30441]
[1778495288731,32.95,81157.11,0.0,-0.83015,0.00011,18.28651]
[1778495293763,32.95,81157.6,0.0,-0.83009,0.00011,18.29101]
[1778495298798,32.95,81156.67,0.0,-0.83018,0.00011,18.28482]
[1778495303833,32.96,81158.18,0.0,-0.83,0.00011,18.29707]
[1778495308869,32.96,81158.66,0.0,-0.82994,0.00011,18.30152]
[1778495309875,32.96,81165.76,0.0,-0.82919,0.00011,18.35522]
[1778495310882,32.96,81171.3,0.0,-0.82859,0.00011,18.39709]
[1778495316580,32.96,81175.29,0.0,-0.82819,0.00011,18.42314]
[1778495322968,32.96,81177.7,0.0,-0.82794,0.00011,18.44148]
[1778495324981,32.96,81183.43,0.0,-0.82732,0.00011,18.48483]
[1778495328002,32.96,81186.71,0.0,-0.82697,0.00011,18.50971]
[1778495333038,32.96,81187.35,0.0,-0.82689,0.00011,18.5147]
[1778495338072,32.96,81189.41,0.0,-0.82667,0.00011,18.53035]
[1778495343107,32.96,81191.74,0.0,-0.82642,0.00011,18.54795]
[1778495348142,32.96,81199.55,0.0,-0.82558,0.00011,18.60664]
[1778495351164,32.96,81200.63,0.0,-0.82547,0.00011,18.61448]
[1778495356199,32.96,81200.03,0.0,-0.82554,0.00011,18.60939]
[1778495359220,32.96,81192.15,0.0,-0.8264,0.00011,18.54963]
[1778495361233,32.96,81189.74,0.0,-0.82666,0.00011,18.53137]
[1778495366271,32.96,81188.48,0.0,-0.82679,0.00011,18.52182]
[1778495372312,32.96,81188.05,0.0,-0.82687,0.00011,18.51425]
[1778495377349,32.96,81185.32,0.0,-0.82716,0.00011,18.49374]
[1778495382383,32.96,81188.66,0.0,-0.8268,0.00011,18.51895]
[1778495387420,32.96,81185.89,0.0,-0.8271,0.00011,18.49807]
[1778495392452,32.96,81186.04,0.0,-0.82708,0.00011,18.4993]
[1778495398497,32.95,81183.36,0.0,-0.82739,0.00011,18.47802]
[1778495403531,32.95,81188.06,0.0,-0.8269,0.00011,18.51213]
[1778495408566,32.95,81188.04,0.0,-0.8269,0.00011,18.51218]
[1778495409576,32.95,81182.6,0.0,-0.82748,0.00011,18.47117]
[1778495411587,32.95,81178.42,0.0,-0.82793,0.00011,18.43981]
[1778495413601,32.96,81175.7,0.0,-0.8282,0.00011,18.42092]
[1778495418636,32.97,81175.19,0.0,-0.82814,0.00011,18.42437]
[1778495420650,32.97,81168.83,0.0,-0.8288,0.00011,18.378]
[1778495421657,32.97,81167.43,0.0,-0.82895,0.00011,18.36765]
[1778495424678,32.97,81162.3,0.0,-0.82948,0.00011,18.32949]
[1778495429713,32.98,81159.32,0.0,-0.82979,0.00011,18.30766]
[1778495433744,32.98,81144.79,0.0,-0.83135,0.00011,18.19429]
[1778495434748,32.98,81140.73,0.0,-0.83178,0.00011,18.16372]
[1778495437450,32.98,81134.22,0.0,-0.83247,0.00011,18.11412]
[1778495442804,32.98,81126.37,0.0,-0.83328,0.0001,18.05609]
[1778495443811,32.98,81126.75,0.0,-0.83324,0.0001,18.05907]
[1778495447522,32.98,81131.08,0.0,-0.83277,0.00011,18.09229]
[1778495448850,32.98,81131.51,0.0,-0.83273,0.00011,18.09562]
[1778495453886,32.98,81131.0,0.0,-0.83278,0.00011,18.09213]
[1778495454893,32.98,81138.44,0.0,-0.83199,0.00011,18.1484]
[1778495455900,32.98,81140.15,0.0,-0.83181,0.00011,18.16134]
[1778495460936,32.98,81141.81,0.0,-0.83164,0.00011,18.17381]
[1778495465970,32.98,81142.29,0.0,-0.83159,0.00011,18.17728]
[1778495471007,32.98,81143.41,0.0,-0.83147,0.00011,18.18551]
[1778495475038,32.98,81151.91,0.0,-0.83058,0.00011,18.24933]
[1778495476046,32.98,81162.81,0.0,-0.82942,0.00011,18.33181]
[1778495477741,32.98,81182.84,0.0,-0.82728,0.00011,18.48299]
[1778495479064,32.98,81188.52,0.0,-0.82667,0.00011,18.52582]
[1778495483092,32.98,81193.66,0.0,-0.82612,0.00011,18.56435]
[1778495488128,32.98,81193.06,0.0,-0.82619,0.00011,18.55945]
[1778495493164,32.98,81187.9,0.0,-0.82678,0.00011,18.51592]
[1778495498198,32.98,81189.99,0.0,-0.82656,0.00011,18.5316]
[1778495504240,32.98,81191.64,0.0,-0.82638,0.00011,18.54398]
[1778495508269,32.98,81197.09,0.0,-0.82579,0.00011,18.58501]
[1778495513304,32.98,81198.32,0.0,-0.82566,0.00011,18.59419]
[1778495518339,32.98,81202.95,0.0,-0.82517,0.00011,18.62892]
[1778495523374,32.98,81204.79,0.0,-0.82497,0.00011,18.64266]
[1778495526395,32.98,81220.97,0.0,-0.82322,0.00011,18.76443]
[1778495527402,32.98,81220.87,0.0,-0.82323,0.00011,18.7635]
[1778495530423,32.97,81213.42,0.0,-0.82405,0.00011,18.70687]
[1778495532437,32.97,81210.72,0.0,-0.82434,0.00011,18.68633]
[1778495538479,32.97,81207.92,0.0,-0.82465,0.00011,18.66478]
[1778495539486,32.97,81214.74,0.0,-0.82391,0.00011,18.71612]
[1778495540493,32.97,81215.56,0.0,-0.82383,0.00011,18.72218]
[1778495548549,32.97,81216.35,0.0,-0.82376,0.00011,18.72712]
[1778495553584,32.97,81214.75,0.0,-0.82397,0.00011,18.71026]
[1778495558619,32.97,81215.21,0.0,-0.82392,0.00011,18.71324]
[1778495563658,32.97,81215.23,0.0,-0.82393,0.00011,18.71293]
[1778495568691,32.97,81215.28,0.0,-0.82393,0.00011,18.71287]
[1778495573726,32.97,81217.05,0.0,-0.82375,0.00011,18.72574]
[1778495578761,32.97,81216.86,0.0,-0.82377,0.00011,18.72382]
[1778495583796,32.96,81217.18,0.0,-0.82375,0.00011,18.72575]
[1778495586817,32.96,81211.1,0.0,-0.82441,0.00011,18.67968]
[1778495587827,32.96,81209.45,0.0,-0.82459,0.00011,18.66723]
[1778495593866,32.96,81208.62,0.0,-0.82468,0.00011,18.66101]
[1778495598902,32.96,81210.62,0.0,-0.82446,0.00011,18.67613]
[1778495603937,32.96,81209.92,0.0,-0.82453,0.00011,18.67097]
[1778495608659,32.96,81199.72,0.0,-0.82563,0.00011,18.5943]
[1778495614006,32.97,81202.13,0.0,-0.8254,0.00011,18.6087]
[1778495619042,32.97,81202.88,0.0,-0.82531,0.00011,18.61483]
[1778495623070,32.97,81194.63,0.0,-0.82619,0.00011,18.55307]
[1778495626091,32.97,81188.41,0.0,-0.82685,0.00011,18.50664]
[1778495630119,32.97,81183.36,0.0,-0.82739,0.00011,18.46923]
[1778495635154,32.97,81179.14,0.0,-0.82783,0.00011,18.43823]
[1778495638872,32.97,81159.59,0.0,-0.8299,0.00011,18.29127]
[1778495639182,32.97,81159.59,0.0,-0.8299,0.00011,18.29159]
[1778495644219,32.98,81156.05,0.0,-0.83025,0.00011,18.26636]
[1778495647245,32.98,81142.32,0.0,-0.8317,0.00011,18.16299]
[1778495652281,32.98,81147.6,0.0,-0.83114,0.00011,18.2029]
[1778495655304,32.98,81141.29,0.0,-0.83181,0.00011,18.15521]
[1778495659332,32.98,81135.47,0.0,-0.83242,0.00011,18.11139]
[1778495663359,32.98,81129.76,0.0,-0.83302,0.00011,18.06864]
[1778495667386,32.98,81126.52,0.0,-0.83335,0.0001,18.04474]
[1778495671414,32.98,81122.35,0.0,-0.8338,0.0001,18.00974]
[1778495675442,32.98,81115.8,0.0,-0.83448,0.0001,17.96078]
[1778495679470,32.98,81113.82,0.0,-0.8347,0.0001,17.94523]
[1778495684506,32.98,81118.5,0.0,-0.83422,0.0001,17.98003]
[1778495687527,32.98,81112.74,0.0,-0.83482,0.0001,17.9364]
[1778495690548,32.98,81108.16,0.0,-0.8353,0.0001,17.90161]
[1778495695588,32.98,81101.53,0.0,-0.83599,0.0001,17.85126]
[1778495700622,32.98,81099.24,0.0,-0.83623,0.0001,17.83417]
[1778495704651,32.98,81105.63,0.0,-0.83556,0.0001,17.88264]
[1778495707673,32.98,81112.77,0.0,-0.83482,0.0001,17.93655]
[1778495712707,32.98,81114.85,0.0,-0.8346,0.0001,17.95197]
[1778495717742,32.98,81115.83,0.0,-0.83451,0.0001,17.95914]
[1778495722777,32.98,81114.87,0.0,-0.83461,0.0001,17.9518]
[1778495727814,32.98,81117.7,0.0,-0.83431,0.0001,17.97314]
[1778495732847,32.98,81123.47,0.0,-0.83374,0.0001,18.01239]
[1778495737886,32.98,81109.06,0.0,-0.83525,0.0001,17.9033]
[1778495738889,32.98,81108.41,0.0,-0.83532,0.0001,17.89842]
[1778495742922,32.98,81102.9,0.0,-0.83589,0.0001,17.85677]
[1778495747952,32.98,81099.41,0.0,-0.83625,0.0001,17.83045]
[1778495752987,32.98,81100.11,0.0,-0.83618,0.0001,17.83572]
[1778495758023,32.98,81101.47,0.0,-0.83604,0.0001,17.84579]
[1778495763057,32.98,81100.45,0.0,-0.83615,0.0001,17.83781]
[1778495768095,32.98,81100.15,0.0,-0.83619,0.0001,17.83522]
[1778495773128,32.97,81099.41,0.0,-0.83627,0.0001,17.82927]
[1778495778164,32.97,81098.61,0.0,-0.83636,0.0001,17.82285]
[1778495783198,32.97,81097.56,0.0,-0.83647,0.0001,17.81452]
[1778495786219,32.97,81086.93,0.0,-0.83758,0.0001,17.73376]
[1778495787230,32.97,81081.32,0.0,-0.83816,0.0001,17.69105]
[1778495792263,32.97,81078.3,0.0,-0.83851,0.0001,17.66336]
[1778495797299,32.97,81075.4,0.0,-0.83881,0.0001,17.64095]
[1778495802332,32.97,81072.28,0.0,-0.83914,0.0001,17.61699]
[1778495807367,32.97,81068.43,0.0,-0.83954,0.0001,17.58762]
[1778495812402,32.97,81068.23,0.0,-0.83956,0.0001,17.58598]
[1778495817441,32.97,81070.93,0.0,-0.83929,0.0001,17.60607]
[1778495822473,32.97,81069.3,0.0,-0.83946,0.0001,17.59341]
[1778495827508,32.97,81067.88,0.0,-0.83961,0.0001,17.58234]
[1778495832543,32.97,81066.9,0.0,-0.83972,0.0001,17.57461]
[1778495837578,32.96,81067.79,0.0,-0.83963,0.0001,17.58102]
[1778495842615,32.96,81053.88,0.0,-0.84105,0.0001,17.47563]
[1778495843622,32.96,81052.2,0.0,-0.84122,0.0001,17.463]
[1778495848657,32.97,81050.34,0.0,-0.84141,0.0001,17.44937]
[1778495850674,32.97,81056.61,0.0,-0.84077,0.0001,17.49692]
[1778495855705,32.97,81054.36,0.0,-0.84102,0.0001,17.47602]
[1778495860741,32.97,81056.72,0.0,-0.84078,0.0001,17.49423]
[1778495863762,32.97,81063.29,0.0,-0.8401,0.0001,17.544]
[1778495868800,32.97,81070.34,0.0,-0.83938,0.0001,17.5972]
[1778495874845,32.97,81070.34,0.0,-0.83939,0.0001,17.59679]
[1778495876853,32.97,81057.86,0.0,-0.84067,0.0001,17.50238]
[1778495877861,32.97,81058.95,0.0,-0.84055,0.0001,17.5107]
[1778495882896,32.97,81058.57,0.0,-0.84059,0.0001,17.50821]
[1778495887931,32.97,81059.01,0.0,-0.84054,0.0001,17.51186]
[1778495892967,32.97,81062.32,0.0,-0.8402,0.0001,17.53711]
[1778495895988,32.97,81070.03,0.0,-0.83941,0.0001,17.59541]
[1778495901026,32.97,81069.4,0.0,-0.83947,0.0001,17.59038]
[1778495907067,32.97,81068.21,0.0,-0.8396,0.0001,17.5811]
[1778495912102,32.97,81067.61,0.0,-0.83969,0.0001,17.57207]
[1778495917137,32.97,81067.58,0.0,-0.8397,0.0001,17.57164]
[1778495922172,32.97,81066.8,0.0,-0.83978,0.0001,17.5655]
[1778495927214,32.97,81070.41,0.0,-0.83942,0.0001,17.59254]
[1778495932246,32.96,81065.94,0.0,-0.83988,0.0001,17.55844]
[1778495937281,32.96,81067.52,0.0,-0.83972,0.0001,17.57025]
[1778495942317,32.96,81064.64,0.0,-0.84002,0.0001,17.54829]
[1778495944331,32.96,81056.74,0.0,-0.84083,0.0001,17.48854]
[1778495945338,32.96,81048.56,0.0,-0.84166,0.0001,17.42679]
[1778495946345,32.96,81041.63,0.0,-0.84236,0.0001,17.37456]
[1778495947352,32.96,81043.24,0.0,-0.8422,0.0001,17.38668]
[1778495952388,32.96,81042.74,0.0,-0.84225,0.0001,17.3826]
[1778495954401,32.96,81033.33,0.0,-0.8432,0.0001,17.3115]
[1778495958440,32.96,81039.72,0.0,-0.84256,0.0001,17.35982]
[1778495962458,32.96,81032.19,0.0,-0.84332,0.0001,17.303]
[1778495966487,32.96,81020.43,0.0,-0.8445,0.0001,17.21427]
[1778495971522,32.96,81019.33,0.0,-0.84465,0.0001,17.20142]
[1778495973536,32.96,81008.37,0.0,-0.84575,0.0001,17.11841]
[1778495974542,32.96,81000.57,0.0,-0.84653,0.0001,17.05942]
[1778495975548,32.96,80992.2,0.0,-0.84736,0.0001,16.99619]
[1778495981286,32.96,80991.93,0.0,-0.84739,0.0001,16.99394]
[1778495986626,32.96,80992.44,0.0,-0.84734,0.0001,16.99764]
[1778495987633,32.96,80999.93,0.0,-0.8466,0.0001,17.05405]
[1778495990655,32.96,81006.62,0.0,-0.84594,0.0001,17.10411]
[1778495995689,32.96,81007.26,0.0,-0.84589,0.0001,17.10804]
[1778496000724,32.96,81019.08,0.0,-0.84471,0.0001,17.19661]
[1778496001731,32.96,81019.51,0.0,-0.84467,0.0001,17.19981]
[1778496007773,32.96,81021.67,0.0,-0.84446,0.0001,17.21576]
[1778496009788,32.96,81027.35,0.0,-0.84388,0.0001,17.25873]
[1778496011496,32.96,81030.24,0.0,-0.84359,0.0001,17.28071]
[1778496016836,32.96,81034.54,0.0,-0.84315,0.0001,17.31348]
[1778496019857,32.96,81040.95,0.0,-0.8425,0.0001,17.36204]
[1778496023890,32.96,81041.33,0.0,-0.84246,0.0001,17.36486]
[1778496027917,32.96,81049.99,0.0,-0.84159,0.0001,17.43011]
[1778496030939,32.96,81051.28,0.0,-0.84146,0.0001,17.43949]
[1778496034967,32.96,81057.9,0.0,-0.84082,0.0001,17.48473]
[1778496035976,32.96,81063.68,0.0,-0.84023,0.0001,17.52827]
[1778496036981,32.96,81062.96,0.0,-0.84031,0.0001,17.52262]
[1778496037988,32.96,81056.25,0.0,-0.841,0.0001,17.47171]
[1778496038996,32.96,81056.55,0.0,-0.84097,0.0001,17.47384]
[1778496044039,32.95,81057.34,0.0,-0.8409,0.0001,17.47915]
[1778496049071,32.95,81057.94,0.0,-0.84085,0.0001,17.483]
[1778496054106,32.95,81059.38,0.0,-0.84071,0.0001,17.4931]
[1778496059143,32.95,81059.91,0.0,-0.84067,0.0001,17.49631]
[1778496064178,32.95,81063.17,0.0,-0.84035,0.0001,17.52004]
[1778496069211,32.95,81067.61,0.0,-0.83991,0.0001,17.55247]
[1778496074251,32.94,81067.3,0.0,-0.83996,0.0001,17.54888]
[1778496078281,32.94,81076.12,0.0,-0.83907,0.0001,17.61452]
[1778496080295,32.94,81082.42,0.0,-0.83843,0.0001,17.66148]
[1778496085330,32.94,81086.61,0.0,-0.83801,0.0001,17.69233]
[1778496090365,32.94,81094.86,0.0,-0.83716,0.0001,17.75432]
[1778496096407,32.94,81097.16,0.0,-0.83697,0.0001,17.76635]
[1778496101442,32.93,81100.67,0.0,-0.83662,0.0001,17.79203]
[1778496106477,32.93,81102.42,0.0,-0.83645,0.0001,17.80443]
[1778496109498,32.93,81097.79,0.0,-0.83693,0.0001,17.769]
[1778496114534,32.93,81094.98,0.0,-0.83723,0.0001,17.74724]
[1778496115540,32.93,81107.42,0.0,-0.83594,0.0001,17.84124]
[1778496116548,32.93,81109.34,0.0,-0.83574,0.0001,17.85577]
[1778496122277,32.93,81105.19,0.0,-0.83617,0.0001,17.82448]
[1778496127626,32.93,81105.87,0.0,-0.8361,0.0001,17.82985]
[1778496132661,32.93,81107.27,0.0,-0.83595,0.0001,17.84062]
[1778496137695,32.93,81108.16,0.0,-0.83585,0.0001,17.84754]
[1778496143738,32.93,81110.95,0.0,-0.83556,0.0001,17.86877]
[1778496148773,32.93,81111.26,0.0,-0.83553,0.0001,17.87119]
[1778496153808,32.93,81111.58,0.0,-0.83552,0.0001,17.86943]
[1778496159850,32.93,81112.41,0.0,-0.83544,0.0001,17.87578]
[1778496163879,32.93,81106.43,0.0,-0.83606,0.0001,17.83066]
[1778496168913,32.93,81105.58,0.0,-0.83614,0.0001,17.8245]
[1778496173948,32.93,81101.3,0.0,-0.83659,0.0001,17.79205]
[1778496178983,32.93,81100.47,0.0,-0.83668,0.0001,17.78506]
[1778496184019,32.93,81098.67,0.0,-0.83688,0.0001,17.77074]
[1778496185026,32.93,81091.61,0.0,-0.83761,0.0001,17.71719]
[1778496186033,32.93,81084.98,0.0,-0.8383,0.0001,17.66697]
[1778496187043,32.93,81083.1,0.0,-0.83849,0.0001,17.65274]
[1778496189054,32.93,81077.69,0.0,-0.83905,0.0001,17.61157]
[1778496194088,32.93,81073.19,0.0,-0.83953,0.0001,17.57658]
[1778496199124,32.93,81070.6,0.0,-0.83981,0.0001,17.55616]
[1778496204159,32.93,81067.64,0.0,-0.84012,0.0001,17.53301]
[1778496209194,32.92,81070.83,0.0,-0.83981,0.0001,17.55634]
[1778496214229,32.92,81069.04,0.0,-0.84003,0.0001,17.53764]
[1778496219264,32.92,81055.6,0.0,-0.84142,0.0001,17.43509]
[1778496220271,32.92,81054.15,0.0,-0.84157,0.0001,17.42407]
[1778496225306,32.92,81057.09,0.0,-0.84127,0.0001,17.44608]
[1778496230342,32.92,81057.72,0.0,-0.84121,0.0001,17.45049]
[1778496235376,32.92,81057.66,0.0,-0.84122,0.0001,17.44966]
[1778496241418,32.92,81060.79,0.0,-0.84091,0.0001,17.4727]
[1778496246454,32.92,81064.62,0.0,-0.84053,0.0001,17.50102]
[1778496251489,32.92,81063.81,0.0,-0.84062,0.0001,17.49418]
[1778496256526,32.91,81063.96,0.0,-0.84062,0.0001,17.49455]
[1778496261560,32.91,81068.15,0.0,-0.8402,0.0001,17.52531]
[1778496265587,32.91,81073.47,0.0,-0.83967,0.0001,17.56463]
[1778496270623,32.91,81072.12,0.0,-0.83982,0.0001,17.55322]
[1778496275657,32.91,81074.02,0.0,-0.83967,0.0001,17.56231]
[1778496280692,32.9,81076.16,0.0,-0.83947,0.0001,17.57749]
[1778496285727,32.9,81070.56,0.0,-0.84006,0.0001,17.53405]
[1778496290764,32.9,81068.8,0.0,-0.84025,0.0001,17.51998]
[1778496295799,32.9,81068.92,0.0,-0.84025,0.0001,17.52014]
[1778496300834,32.9,81066.71,0.0,-0.84048,0.0001,17.50267]
[1778496303565,32.9,81059.36,0.0,-0.84124,0.0001,17.44686]
[1778496308890,32.9,81059.84,0.0,-0.84119,0.0001,17.45002]
[1778496313925,32.9,81059.04,0.0,-0.84128,0.0001,17.44359]
[1778496318961,32.9,81057.69,0.0,-0.84142,0.0001,17.43308]
[1778496322989,32.9,81050.86,0.0,-0.84212,0.0001,17.38116]
[1778496328027,32.9,81049.02,0.0,-0.84231,0.0001,17.36729]
[1778496329032,32.9,81056.15,0.0,-0.84158,0.0001,17.42126]
[1778496330045,32.9,81056.84,0.0,-0.84151,0.0001,17.42641]
[1778496333071,32.9,81071.77,0.0,-0.84002,0.0001,17.53501]
[1778496334078,32.9,81078.76,0.0,-0.8393,0.0001,17.58793]
[1778496335086,32.9,81078.76,0.0,-0.8393,0.0001,17.58783]
[1778496336092,32.89,81087.39,0.0,-0.83841,0.0001,17.6531]
[1778496337099,32.89,81092.45,0.0,-0.83789,0.0001,17.69141]
[1778496339113,32.9,81094.06,0.0,-0.83772,0.0001,17.70386]
[1778496344148,32.9,81098.22,0.0,-0.83728,0.0001,17.73591]
[1778496349183,32.9,81101.99,0.0,-0.83688,0.0001,17.76495]
[1778496354219,32.9,81104.69,0.0,-0.8366,0.0001,17.78574]
[1778496355225,32.9,81090.18,0.0,-0.8381,0.0001,17.67593]
[1778496356232,32.9,81091.37,0.0,-0.83797,0.0001,17.68514]
[1778496361267,32.9,81091.24,0.0,-0.83798,0.0001,17.6847]
[1778496363281,32.9,81083.06,0.0,-0.83883,0.0001,17.62269]
[1778496368317,32.9,81077.7,0.0,-0.83936,0.0001,17.58307]
[1778496371338,32.9,81063.43,0.0,-0.84082,0.0001,17.47539]
[1778496372345,32.9,81060.27,0.0,-0.84115,0.0001,17.45143]
[1778496377379,32.9,81056.95,0.0,-0.84149,0.0001,17.42624]
[1778496382419,32.9,81054.14,0.0,-0.84177,0.0001,17.40494]
[1778496387453,32.9,81052.09,0.0,-0.84198,0.0001,17.38943]
[1778496388460,32.9,81044.76,0.0,-0.84273,0.0001,17.33396]
[1778496389467,32.9,81044.47,0.0,-0.84276,0.0001,17.33185]
[1778496395509,32.9,81045.52,0.0,-0.84267,0.0001,17.33618]
[1778496396516,32.9,81050.68,0.0,-0.84214,0.0001,17.37534]
[1778496401551,32.9,81050.73,0.0,-0.84213,0.0001,17.37608]
[1778496406587,32.9,81044.45,0.0,-0.84277,0.0001,17.32891]
[1778496408601,32.9,81039.59,0.0,-0.84326,0.0001,17.29234]
[1778496410615,32.91,81038.98,0.0,-0.84331,0.0001,17.28804]
[1778496414341,32.91,81028.02,0.0,-0.84441,0.0001,17.20583]
[1778496415650,32.91,81028.02,0.0,-0.84441,0.0001,17.20611]
[1778496420686,32.91,81022.86,0.0,-0.84491,0.0001,17.16852]
[1778496422699,32.91,81030.41,0.0,-0.84414,0.0001,17.22621]
[1778496423708,32.91,81024.34,0.0,-0.84475,0.0001,17.18051]
[1778496424714,32.91,81014.29,0.0,-0.84576,0.0001,17.10452]
[1778496425722,32.91,81015.06,0.0,-0.84568,0.0001,17.11045]
[1778496427734,32.91,81007.76,0.0,-0.84641,0.0001,17.05544]
[1778496428741,32.91,81008.19,0.0,-0.84636,0.0001,17.05881]
[1778496433776,32.91,81006.67,0.0,-0.84651,0.0001,17.04793]
[1778496438813,32.91,81011.75,0.0,-0.84599,0.0001,17.08682]
[1778496444551,32.91,81014.37,0.0,-0.84572,0.0001,17.1072]
[1778496446867,32.91,81016.93,0.0,-0.84546,0.0001,17.12662]
[1778496450895,32.92,81022.43,0.0,-0.84491,0.0001,17.16828]
[1778496452909,32.92,81019.96,0.0,-0.84519,0.0001,17.14532]
[1778496454621,32.92,81015.79,0.0,-0.84561,0.0001,17.11387]
[1778496460970,32.92,81016.03,0.0,-0.84558,0.0001,17.116]
[1778496466004,32.92,81020.24,0.0,-0.84515,0.0001,17.14797]
[1778496471039,32.92,81020.18,0.0,-0.84516,0.0001,17.14747]
[1778496476074,32.92,81018.04,0.0,-0.84537,0.0001,17.13132]
[1778496481109,32.92,81016.84,0.0,-0.84549,0.0001,17.1223]
[1778496484131,32.92,81009.99,0.0,-0.84618,0.0001,17.07061]
[1778496489166,32.92,81013.65,0.0,-0.84581,0.0001,17.09867]
[1778496494200,32.92,81016.11,0.0,-0.84556,0.0001,17.11739]
[1778496499236,32.92,81015.14,0.0,-0.84566,0.0001,17.11011]
[1778496504270,32.92,81013.57,0.0,-0.84581,0.0001,17.09835]
[1778496512326,32.92,81012.85,0.0,-0.84591,0.0001,17.08883]
[1778496517365,32.92,81016.99,0.0,-0.84549,0.0001,17.1205]
[1778496518375,32.92,81024.03,0.0,-0.84478,0.0001,17.17393]
[1778496521391,32.92,81026.1,0.0,-0.84457,0.0001,17.19]
[1778496526425,32.92,81030.38,0.0,-0.84413,0.0001,17.22303]
[1778496533474,32.92,81033.18,0.0,-0.84383,0.0001,17.24506]
[1778496538509,32.92,81038.17,0.0,-0.84332,0.0001,17.28333]
[1778496543544,32.92,81042.22,0.0,-0.8429,0.0001,17.31435]
[1778496547572,32.92,81048.18,0.0,-0.8423,0.0001,17.35958]
[1778496554621,32.92,81050.02,0.0,-0.84211,0.0001,17.37341]
[1778496559656,32.92,81052.52,0.0,-0.84186,0.0001,17.39203]
[1778496564691,32.92,81055.01,0.0,-0.84161,0.0001,17.41056]
[1778496566705,32.92,81062.11,0.0,-0.84089,0.0001,17.46412]
[1778496567712,32.92,81067.01,0.0,-0.84039,0.0001,17.50104]
[1778496570733,32.92,81067.75,0.0,-0.84032,0.0001,17.50605]
[1778496575768,32.92,81069.18,0.0,-0.84022,0.0001,17.5116]
[1778496580803,32.92,81074.7,0.0,-0.83966,0.0001,17.55262]
[1778496585838,32.92,81073.59,0.0,-0.83978,0.0001,17.54406]
[1778496590873,32.92,81071.03,0.0,-0.84004,0.0001,17.52456]
[1778496595908,32.92,81070.61,0.0,-0.84009,0.0001,17.5213]
[1778496600944,32.92,81069.75,0.0,-0.84018,0.0001,17.5147]
[1778496602959,32.92,81076.6,0.0,-0.83947,0.0001,17.56651]
[1778496603965,32.92,81082.79,0.0,-0.83884,0.0001,17.61333]
[1778496605681,32.92,81087.49,0.0,-0.83835,0.0001,17.64918]
[1778496607995,32.92,81078.35,0.0,-0.83929,0.0001,17.5803]
[1778496613029,32.92,81081.7,0.0,-0.83893,0.0001,17.60642]
[1778496619071,32.92,81083.15,0.0,-0.83877,0.0001,17.61818]
[1778496624107,32.92,81085.63,0.0,-0.8385,0.0001,17.63772]
[1778496630148,32.92,81085.29,0.0,-0.83853,0.0001,17.63602]
[1778496635891,32.93,81085.85,0.0,-0.83848,0.0001,17.63703]
[1778496641225,32.93,81082.35,0.0,-0.83883,0.0001,17.61138]
[1778496644246,32.93,81091.47,0.0,-0.83788,0.0001,17.68092]
[1778496645961,32.93,81092.18,0.0,-0.83781,0.0001,17.68648]
[1778496651296,32.93,81096.31,0.0,-0.83737,0.0001,17.71816]
[1778496656331,32.93,81097.71,0.0,-0.83722,0.0001,17.72913]
[1778496661368,32.93,81100.71,0.0,-0.83691,0.0001,17.75224]
[1778496666401,32.93,81102.73,0.0,-0.83669,0.0001,17.76793]
[1778496667409,32.93,81094.9,0.0,-0.8375,0.0001,17.70877]
[1778496669423,32.93,81094.12,0.0,-0.83759,0.0001,17.70268]
[1778496674458,32.93,81094.63,0.0,-0.83754,0.0001,17.70613]
[1778496679493,32.93,81095.26,0.0,-0.83748,0.0001,17.71033]
[1778496684529,32.93,81093.17,0.0,-0.83771,0.0001,17.69394]
[1778496689563,32.93,81092.38,0.0,-0.8378,0.0001,17.68746]
[1778496694598,32.93,81090.49,0.0,-0.83803,0.0001,17.66841]
[1778496699633,32.93,81091.93,0.0,-0.83788,0.0001,17.67887]
[1778496704674,32.93,81092.0,0.0,-0.83788,0.0001,17.67894]
[1778496709705,32.92,81094.38,0.0,-0.83765,0.0001,17.69641]
[1778496714740,32.92,81096.39,0.0,-0.83744,0.0001,17.71106]
[1778496719775,32.92,81097.41,0.0,-0.83735,0.0001,17.71819]
[1778496724810,32.92,81096.65,0.0,-0.83743,0.0001,17.71187]
[1778496729845,32.92,81096.39,0.0,-0.83747,0.0001,17.70944]
[1778496732866,32.92,81102.66,0.0,-0.83682,0.0001,17.75677]
[1778496734882,32.92,81103.28,0.0,-0.83675,0.0001,17.76156]
[1778496743943,32.92,81104.73,0.0,-0.83659,0.0001,17.77326]
[1778496744951,32.92,81098.14,0.0,-0.83727,0.0001,17.72349]
[1778496745958,32.92,81081.59,0.0,-0.83899,0.0001,17.59813]
[1778496746964,32.92,81077.45,0.0,-0.83941,0.0001,17.56683]
[1778496751999,32.92,81074.15,0.0,-0.83978,0.0001,17.5379]
[1778496757034,32.92,81071.07,0.0,-0.84009,0.0001,17.51497]
[1778496758041,32.92,81064.3,0.0,-0.84078,0.0001,17.46363]
[1778496759048,32.92,81062.83,0.0,-0.84094,0.0001,17.45245]
[1778496764085,32.92,81063.88,0.0,-0.84083,0.0001,17.46012]
[1778496769117,32.92,81060.38,0.0,-0.84119,0.0001,17.43353]
[1778496774156,32.92,81056.34,0.0,-0.8416,0.0001,17.40304]
[1778496781203,32.92,81056.04,0.0,-0.84163,0.0001,17.401]
[1778496785231,32.92,81061.81,0.0,-0.84104,0.0001,17.44471]
[1778496790266,32.92,81062.23,0.0,-0.841,0.0001,17.44774]
[1778496795301,32.92,81061.0,0.0,-0.84113,0.0001,17.43829]
[1778496800337,32.92,81061.07,0.0,-0.84112,0.0001,17.43875]
[1778496805371,32.92,81056.78,0.0,-0.84156,0.0001,17.40616]
[1778496810405,32.92,81051.67,0.0,-0.84208,0.0001,17.36756]
[1778496817165,32.92,81051.04,0.0,-0.84217,0.0001,17.35886]
[1778496822492,32.92,81048.8,0.0,-0.84239,0.0001,17.3422]
[1778496828534,32.92,81047.68,0.0,-0.8425,0.0001,17.33419]
[1778496833569,32.92,81050.07,0.0,-0.84225,0.0001,17.35267]
[1778496838604,32.93,81051.37,0.0,-0.84212,0.0001,17.3628]
[1778496843640,32.93,81047.01,0.0,-0.84256,0.0001,17.33011]
[1778496848679,32.93,81047.04,0.0,-0.84255,0.0001,17.3307]
[1778496855723,32.93,81047.85,0.0,-0.84246,0.0001,17.33727]
[1778496860758,32.93,81047.74,0.0,-0.84247,0.0001,17.33671]
[1778496865793,32.93,81046.34,0.0,-0.84261,0.0001,17.32639]
[1778496870828,32.93,81046.09,0.0,-0.84263,0.0001,17.32481]
[1778496877586,32.93,81046.53,0.0,-0.84261,0.0001,17.32428]
[1778496882913,32.93,81048.1,0.0,-0.84244,0.0001,17.33641]
[1778496884926,32.93,81053.45,0.0,-0.8419,0.0001,17.37693]
[1778496888958,32.93,81045.03,0.0,-0.84275,0.0001,17.31324]
[1778496893989,32.93,81045.13,0.0,-0.84274,0.0001,17.31437]
[1778496899027,32.93,81044.17,0.0,-0.84283,0.0001,17.30752]
[1778496903054,32.93,81038.57,0.0,-0.84339,0.0001,17.2656]
[1778496904061,32.93,81030.12,0.0,-0.84425,0.0001,17.20165]
[1778496905068,32.93,81026.54,0.0,-0.84461,0.0001,17.17429]
[1778496909096,32.93,81032.05,0.0,-0.84407,0.0001,17.21513]
[1778496914130,32.93,81032.78,0.0,-0.84399,0.0001,17.22068]
[1778496919166,32.93,81030.01,0.0,-0.84427,0.0001,17.19974]
[1778496924201,32.93,81028.02,0.0,-0.84447,0.0001,17.1847]
[1778496926215,32.93,81019.92,0.0,-0.84529,0.0001,17.12354]
[1778496930243,32.93,81006.69,0.0,-0.84661,0.0001,17.02373]
[1778496931250,32.93,81006.3,0.0,-0.84668,0.0001,17.01667]
[1778496932257,32.93,81011.43,0.0,-0.84616,0.0001,17.05558]
[1778496935278,32.93,81011.67,0.0,-0.84614,0.0001,17.0573]
[1778496941319,32.93,81011.31,0.0,-0.84617,0.0001,17.05514]
[1778496946356,32.93,81010.26,0.0,-0.84628,0.0001,17.04705]
[1778496951390,32.93,81015.01,0.0,-0.84581,0.0001,17.08222]
[1778496956425,32.93,81015.9,0.0,-0.84573,0.0001,17.08828]
[1778496962467,32.93,81015.22,0.0,-0.84579,0.0001,17.08347]
[1778496968228,32.93,81014.3,0.0,-0.84588,0.0001,17.07682]
[1778496973544,32.93,81013.17,0.0,-0.84599,0.0001,17.06839]
[1778496978298,32.93,81021.31,0.0,-0.84518,0.0001,17.13]
[1778496983613,32.93,81022.07,0.0,-0.8451,0.0001,17.13569]
[1778496985635,32.93,81013.83,0.0,-0.84593,0.0001,17.07346]
[1778496990665,32.93,81009.63,0.0,-0.84634,0.0001,17.04212]
[1778496995698,32.93,81009.73,0.0,-0.84636,0.0001,17.03879]
[1778497000733,32.93,81008.39,0.0,-0.8465,0.0001,17.02827]
[1778497005768,32.93,81011.97,0.0,-0.84615,0.0001,17.0547]
[1778497010803,32.93,81010.2,0.0,-0.84634,0.0001,17.04039]
[1778497015838,32.93,81010.23,0.0,-0.84635,0.0001,17.03978]
[1778497020882,32.92,81009.25,0.0,-0.84646,0.0001,17.03138]
[1778497025908,32.92,81007.4,0.0,-0.84666,0.0001,17.01639]
[1778497030943,32.92,81009.28,0.0,-0.84648,0.0001,17.02954]
[1778497032957,32.92,80998.08,0.0,-0.84761,0.0001,16.94447]
[1778497035978,32.92,80996.26,0.0,-0.84779,0.0001,16.93046]
[1778497041016,32.92,80993.3,0.0,-0.84809,0.0001,16.90783]
[1778497046051,32.92,80992.72,0.0,-0.84815,0.0001,16.90327]
[1778497051086,32.92,80991.39,0.0,-0.84831,0.0001,16.8889]
[1778497057129,32.92,80992.3,0.0,-0.84822,0.0001,16.8957]
[1778497062162,32.92,80992.66,0.0,-0.84819,0.0001,16.8983]
[1778497067198,32.92,80997.31,0.0,-0.84773,0.0001,16.93323]
[1778497072233,32.92,80994.86,0.0,-0.84798,0.0001,16.9144]
[1778497077271,32.92,80980.99,0.0,-0.84935,0.0001,16.80947]
[1778497078281,32.92,80977.46,0.0,-0.8497,0.0001,16.78291]
[1778497082304,32.92,80972.9,0.0,-0.85014,0.0001,16.74901]
[1778497087339,32.92,80979.27,0.0,-0.84951,0.0001,16.79793]
[1778497092374,32.92,80978.76,0.0,-0.84955,0.0001,16.79466]
[1778497097413,32.92,80976.37,0.0,-0.84978,0.0001,16.77725]
[1778497101441,32.92,80969.9,0.0,-0.8504,0.0001,16.72903]
[1778497102448,32.92,80969.7,0.0,-0.85042,0.0001,16.72774]
[1778497104462,32.92,80963.27,0.0,-0.85105,0.0001,16.67943]
[1778497109211,32.93,80958.21,0.0,-0.85153,0.0001,16.6424]
[1778497114532,32.93,80953.8,0.0,-0.85198,0.0001,16.60602]
[1778497119281,32.93,80960.73,0.0,-0.85129,0.0001,16.6592]
[1778497120574,32.93,80960.49,0.0,-0.85131,0.0001,16.65773]
[1778497122588,32.93,80954.29,0.0,-0.8519,0.0001,16.61168]
[1778497124602,32.93,80954.7,0.0,-0.85185,0.0001,16.6156]
[1778497129637,32.94,80956.19,0.0,-0.85168,0.0001,16.62894]
[1778497134672,32.94,80960.46,0.0,-0.85123,0.0001,16.66322]
[1778497139707,32.94,80961.19,0.0,-0.85113,0.0001,16.67073]
[1778497145754,32.95,80961.18,0.0,-0.8511,0.0001,16.67312]
[1778497150790,32.95,80959.89,0.0,-0.8512,0.0001,16.66547]
[1778497155825,32.96,80960.93,0.0,-0.85107,0.0001,16.67548]
[1778497160860,32.96,80958.1,0.0,-0.85132,0.0001,16.6564]
[1778497165898,32.96,80959.09,0.0,-0.85119,0.0001,16.66615]
[1778497170936,32.97,80954.55,0.0,-0.85161,0.0001,16.63394]
[1778497175966,32.97,80952.71,0.0,-0.8518,0.0001,16.61679]
[1778497179994,32.97,80957.99,0.0,-0.85127,0.0001,16.65778]
[1778497182009,32.97,80957.93,0.0,-0.85127,0.0001,16.65769]
[1778497187046,32.97,80955.84,0.0,-0.85146,0.0001,16.64284]
[1778497191074,32.98,80945.5,0.0,-0.85246,0.0001,16.56608]
[1778497192081,32.98,80945.32,0.0,-0.85247,0.0001,16.56497]
[1778497197115,32.98,80940.27,0.0,-0.85295,0.0001,16.52829]
[1778497202150,32.98,80934.28,0.0,-0.85351,0.0001,16.48473]
[1778497207185,32.98,80931.64,0.0,-0.85374,0.0001,16.46637]
[1778497212220,32.99,80929.09,0.0,-0.85397,0.0001,16.44864]
[1778497214234,32.99,80935.66,0.0,-0.85333,0.0001,16.49866]
[1778497217256,32.99,80941.87,0.0,-0.85272,0.0001,16.54534]
[1778497219270,32.99,80948.68,0.0,-0.85206,0.0001,16.59698]
[1778497221283,32.99,80960.62,0.0,-0.85088,0.0001,16.68736]
[1778497222290,32.99,80961.09,0.0,-0.85083,0.0001,16.69118]
[1778497224304,32.99,80955.85,0.0,-0.85134,0.0001,16.65231]
[1778497228332,32.99,80950.33,0.0,-0.85186,0.0001,16.61191]
[1778497233367,32.99,80952.25,0.0,-0.8517,0.0001,16.62278]
[1778497236388,32.99,80958.42,0.0,-0.85108,0.0001,16.66985]
[1778497237397,32.99,80964.29,0.0,-0.8505,0.0001,16.71435]
[1778497238402,33.0,80963.49,0.0,-0.85058,0.0001,16.70858]
[1778497241424,33.0,80958.31,0.0,-0.85108,0.0001,16.67034]
[1778497242431,33.0,80959.34,0.0,-0.85097,0.0001,16.6784]
[1778497246458,33.0,80967.21,0.0,-0.85019,0.0001,16.73876]
[1778497248475,33.0,80971.91,0.0,-0.84972,0.0001,16.77458]
[1778497253508,33.0,80974.27,0.0,-0.84947,0.0001,16.79315]
[1778497258542,33.0,80975.08,0.0,-0.84938,0.0001,16.79999]
[1778497263583,33.0,80977.23,0.0,-0.84916,0.0001,16.81695]
[1778497269622,33.0,80977.8,0.0,-0.8491,0.0001,16.8218]
[1778497275664,33.01,80968.6,0.0,-0.85,0.0001,16.75279]
[1778497280701,33.01,80964.8,0.0,-0.85038,0.0001,16.72393]
[1778497285734,33.01,80967.58,0.0,-0.8501,0.0001,16.74491]
[1778497287749,33.01,80971.68,0.0,-0.8497,0.0001,16.77607]
[1778497292783,33.01,80972.87,0.0,-0.8496,0.0001,16.7814]
[1778497297818,33.01,80973.75,0.0,-0.84951,0.0001,16.78862]
[1778497302858,33.01,80981.68,0.0,-0.84872,0.0001,16.84883]
[1778497305879,33.01,80984.71,0.0,-0.84842,0.0001,16.8717]
[1778497308899,33.01,80978.45,0.0,-0.84904,0.0001,16.82457]
[1778497310616,33.01,80970.97,0.0,-0.84977,0.0001,16.76836]
[1778497311920,33.01,80970.01,0.0,-0.84986,0.0001,16.76125]
[1778497316956,33.01,80966.24,0.0,-0.85023,0.0001,16.73329]
[1778497321990,33.01,80964.84,0.0,-0.85037,0.0001,16.72224]
[1778497327025,33.01,80962.39,0.0,-0.85061,0.0001,16.70387]
[1778497333067,33.01,80961.28,0.0,-0.85073,0.0001,16.695]
[1778497338102,33.01,80966.59,0.0,-0.85021,0.0001,16.73505]
[1778497343138,33.01,80969.47,0.0,-0.84991,0.0001,16.75755]
[1778497348172,33.01,80973.7,0.0,-0.84949,0.0001,16.78992]
[1778497353206,33.01,80975.98,0.0,-0.84929,0.0001,16.80318]
[1778497360256,33.01,80976.84,0.0,-0.8492,0.0001,16.81012]
[1778497362270,33.01,80967.91,0.0,-0.85008,0.0001,16.74306]
[1778497364284,33.01,80965.56,0.0,-0.8503,0.0001,16.72568]
[1778497369319,33.01,80969.02,0.0,-0.84995,0.0001,16.75245]
[1778497375361,33.02,80970.16,0.0,-0.84983,0.0001,16.76186]
[1778497378382,33.02,80965.0,0.0,-0.85033,0.0001,16.72351]
[1778497383417,33.02,80963.0,0.0,-0.85051,0.0001,16.70935]
[1778497384424,33.02,80969.51,0.0,-0.84987,0.0001,16.75851]
[1778497385431,33.02,80969.91,0.0,-0.84983,0.0001,16.76164]
[1778497387445,33.02,80977.82,0.0,-0.84905,0.0001,16.82138]
[1778497388452,33.02,80977.34,0.0,-0.8491,0.0001,16.8178]
[1778497393487,33.02,80981.5,0.0,-0.84868,0.0001,16.84929]
[1778497398523,33.02,80983.33,0.0,-0.8485,0.0001,16.86311]
[1778497403557,33.02,80982.28,0.0,-0.8486,0.0001,16.85529]
[1778497409601,33.02,80986.49,0.0,-0.84819,0.0001,16.88698]
[1778497414634,33.02,80988.47,0.0,-0.84802,0.0001,16.8975]
[1778497418662,33.02,80993.64,0.0,-0.84751,0.0001,16.93631]
[1778497423697,33.02,80994.67,0.0,-0.84741,0.0001,16.9437]
[1778497427725,33.02,81010.55,0.0,-0.84583,0.0001,17.06304]
[1778497429740,33.02,81016.68,0.0,-0.84523,0.0001,17.10874]
[1778497433767,33.02,81010.24,0.0,-0.84586,0.0001,17.06095]
[1778497438802,33.02,81011.97,0.0,-0.84568,0.0001,17.07444]
[1778497443838,33.02,81010.96,0.0,-0.84578,0.0001,17.067]
[1778497448872,33.02,81011.69,0.0,-0.84569,0.0001,17.0739]
[1778497455921,33.03,81014.98,0.0,-0.84533,0.0001,17.10052]
[1778497461679,33.03,81014.03,0.0,-0.84542,0.0001,17.09432]
[1778497466998,33.03,81010.62,0.0,-0.84576,0.0001,17.06866]
[1778497472037,33.03,81013.43,0.0,-0.8455,0.0001,17.08575]
[1778497477071,33.03,81012.59,0.0,-0.84559,0.0001,17.07949]
[1778497482107,33.03,81013.31,0.0,-0.84551,0.0001,17.08497]
[1778497487142,33.03,80996.7,0.0,-0.84717,0.0001,16.95987]
[1778497488149,33.03,80993.1,0.0,-0.84753,0.0001,16.93292]
[1778497493184,33.03,80993.3,0.0,-0.8475,0.0001,16.9349]
[1778497499226,33.03,80993.96,0.0,-0.84744,0.0001,16.93952]
[1778497502247,33.03,81000.18,0.0,-0.84683,0.0001,16.98613]
[1778497507298,33.03,81003.43,0.0,-0.84651,0.0001,17.01015]
[1778497512029,33.03,80995.74,0.0,-0.84728,0.0001,16.95168]
[1778497517354,33.03,80994.08,0.0,-0.84745,0.0001,16.93889]
[1778497522388,33.03,80997.28,0.0,-0.84714,0.0001,16.9627]
[1778497527423,33.02,81002.87,0.0,-0.84658,0.0001,17.00438]
[1778497532458,33.02,81006.54,0.0,-0.84626,0.0001,17.02713]
[1778497538500,33.02,81007.3,0.0,-0.8462,0.0001,17.03178]
[1778497545551,33.02,81006.88,0.0,-0.84625,0.0001,17.02741]
[1778497550583,33.02,81006.36,0.0,-0.84632,0.0001,17.02265]
[1778497552598,33.02,80998.56,0.0,-0.8471,0.0001,16.96353]
[1778497553605,33.02,80998.69,0.0,-0.84709,0.0001,16.96441]
[1778497558640,33.02,81004.46,0.0,-0.84652,0.0001,17.00736]
[1778497563676,33.01,81005.24,0.0,-0.84645,0.0001,17.01241]
[1778497568710,33.01,81004.19,0.0,-0.84657,0.0001,17.00365]
[1778497573745,33.01,81004.85,0.0,-0.84652,0.0001,17.00783]
[1778497578780,33.01,81005.37,0.0,-0.84647,0.0001,17.01093]
[1778497584825,33.01,81005.48,0.0,-0.84648,0.0001,17.01081]
[1778497590867,33.01,81005.16,0.0,-0.84652,0.0001,17.00749]
[1778497596909,33.0,81005.5,0.0,-0.84653,0.0001,17.00493]
[1778497601944,33.0,81005.66,0.0,-0.84652,0.0001,17.00544]
[1778497604964,33.0,80996.18,0.0,-0.84747,0.0001,16.93362]
[1778497610000,33.0,80996.98,0.0,-0.8474,0.0001,16.93942]
[1778497615041,33.0,80997.35,0.0,-0.84736,0.0001,16.94197]
[1778497620074,33.0,80984.88,0.0,-0.8486,0.0001,16.8479]
[1778497621080,33.0,80982.81,0.0,-0.8488,0.0001,16.83239]
[1778497626115,33.0,80980.54,0.0,-0.84902,0.0001,16.81576]
[1778497631154,33.0,80978.85,0.0,-0.84919,0.0001,16.80327]
[1778497635183,33.0,80975.1,0.0,-0.84955,0.0001,16.77514]
[1778497639238,33.0,80981.61,0.0,-0.84892,0.0001,16.82389]
[1778497641252,33.0,80988.27,0.0,-0.84825,0.0001,16.87429]
[1778497642943,33.0,80991.67,0.0,-0.84792,0.0001,16.89998]
[1778497648301,33.0,80992.45,0.0,-0.84784,0.0001,16.90595]
[1778497651321,33.0,81000.08,0.0,-0.84711,0.0001,16.9592]
[1778497653013,33.0,80998.95,0.0,-0.84722,0.0001,16.95055]
[1778497658372,33.0,80998.91,0.0,-0.84723,0.0001,16.94989]
[1778497667438,33.0,80999.35,0.0,-0.8472,0.0001,16.95229]
[1778497671467,33.0,80993.24,0.0,-0.84781,0.0001,16.90581]
[1778497673481,33.0,80991.97,0.0,-0.84794,0.0001,16.8961]
[1778497675495,33.0,80986.72,0.0,-0.84846,0.0001,16.85649]
[1778497677510,33.0,80989.48,0.0,-0.84819,0.0001,16.8773]
[1778497682544,33.0,80990.7,0.0,-0.84807,0.0001,16.88653]
[1778497688587,33.0,80990.25,0.0,-0.84811,0.0001,16.88308]
[1778497693622,33.0,80987.46,0.0,-0.84839,0.0001,16.86209]
[1778497700671,33.0,80984.71,0.0,-0.84866,0.0001,16.84137]
[1778497705706,33.0,80984.61,0.0,-0.84867,0.0001,16.84067]
[1778497710741,33.0,80985.79,0.0,-0.84855,0.0001,16.84962]
[1778497715777,33.0,80986.57,0.0,-0.8485,0.0001,16.85129]
[1778497720811,33.0,80989.24,0.0,-0.84824,0.0001,16.87153]
[1778497728868,33.0,80985.21,0.0,-0.84863,0.0001,16.84152]
[1778497733906,33.0,80985.68,0.0,-0.84858,0.0001,16.84534]
[1778497738941,33.0,80990.35,0.0,-0.84812,0.0001,16.88075]
[1778497743976,33.0,80994.47,0.0,-0.84771,0.0001,16.91174]
[1778497749011,33.0,80994.55,0.0,-0.8477,0.0001,16.9121]
[1778497755053,33.0,80995.64,0.0,-0.8476,0.0001,16.91999]
[1778497760088,33.0,80995.56,0.0,-0.84761,0.0001,16.91911]
[1778497765125,33.0,80997.33,0.0,-0.84744,0.0001,16.93213]
[1778497767145,33.0,81004.06,0.0,-0.84677,0.0001,16.98265]
[1778497769158,33.0,80998.15,0.0,-0.84736,0.0001,16.93782]
[1778497774193,33.0,80999.96,0.0,-0.84722,0.0001,16.94672]
[1778497780236,33.0,81001.67,0.0,-0.84706,0.0001,16.959]
[1778497788291,33.0,81005.38,0.0,-0.8467,0.0001,16.98589]
[1778497794000,32.99,81005.48,0.0,-0.8467,0.0001,16.98583]
[1778497799369,32.99,81003.15,0.0,-0.84694,0.0001,16.96769]
[1778497804404,32.99,81004.34,0.0,-0.84683,0.0001,16.9761]
[1778497809439,32.99,81006.75,0.0,-0.8466,0.0001,16.9937]
[1778497814474,32.99,81006.56,0.0,-0.84663,0.0001,16.99167]
[1778497819510,32.99,81006.7,0.0,-0.84662,0.0001,16.99218]
[1778497824546,32.99,81007.2,0.0,-0.84658,0.0001,16.99523]
[1778497826559,32.99,81001.0,0.0,-0.8472,0.0001,16.94841]
[1778497828578,32.99,80995.66,0.0,-0.84773,0.0001,16.90808]
[1778497833609,32.99,80992.44,0.0,-0.84808,0.0001,16.87947]
[1778497841666,32.98,80988.53,0.0,-0.84849,0.0001,16.8487]
[1778497852742,32.98,80988.79,0.0,-0.84846,0.0001,16.85062]
[1778497857777,32.98,80988.69,0.0,-0.84847,0.0001,16.85001]
[1778497863819,32.99,80988.64,0.0,-0.84848,0.0001,16.84978]
[1778497869861,32.99,80988.56,0.0,-0.84848,0.0001,16.84932]
[1778497873889,32.99,80982.49,0.0,-0.84908,0.0001,16.80376]
[1778497874896,32.99,80975.31,0.0,-0.84979,0.0001,16.74966]
[1778497875904,32.99,80974.62,0.0,-0.84985,0.0001,16.74462]
[1778497880938,32.99,80974.39,0.0,-0.84988,0.0001,16.74289]
[1778497886980,32.99,80974.92,0.0,-0.84983,0.0001,16.7467]
[1778497892015,32.99,80974.1,0.0,-0.84994,0.0001,16.73619]
[1778497897051,32.99,80973.89,0.0,-0.84996,0.0001,16.73459]
[1778497902085,32.98,80967.63,0.0,-0.85058,0.0001,16.68694]
[1778497907122,32.98,80966.84,0.0,-0.85067,0.0001,16.67996]
[1778497912155,32.98,80959.9,0.0,-0.85137,0.0001,16.62678]
[1778497913162,32.98,80958.96,0.0,-0.85146,0.0001,16.61958]
[1778497918197,32.98,80956.98,0.0,-0.85166,0.0001,16.6042]
[1778497923233,32.98,80955.3,0.0,-0.85183,0.0001,16.59117]
[1778497925246,32.98,80950.29,0.0,-0.85232,0.0001,16.55333]
[1778497928268,32.98,80939.51,0.0,-0.85337,0.0001,16.47225]
[1778497930283,32.98,80930.73,0.0,-0.85422,0.0001,16.40634]
[1778497935316,32.98,80926.71,0.0,-0.8546,0.0001,16.37686]
[1778497940351,32.98,80922.21,0.0,-0.85502,0.0001,16.34385]
[1778497945386,32.98,80918.8,0.0,-0.85534,0.0001,16.3192]
[1778497946394,32.98,80913.2,0.0,-0.85587,0.0001,16.27736]
[1778497949415,32.99,80901.42,0.0,-0.85699,0.0001,16.18973]
[1778497950422,32.99,80894.85,0.0,-0.85762,0.0001,16.14045]
[1778497951430,32.99,80892.09,0.0,-0.8579,0.0001,16.1159]
[1778497955149,32.99,80899.11,0.0,-0.85723,0.0001,16.16905]
[1778497960492,32.99,80909.04,0.0,-0.85627,0.0001,16.24404]
[1778497961497,32.99,80911.49,0.0,-0.85604,0.0001,16.26245]
[1778497965219,32.99,80916.27,0.0,-0.85557,0.0001,16.2993]
[1778497970561,32.99,80918.58,0.0,-0.85533,0.0001,16.31758]
[1778497975617,32.99,80917.83,0.0,-0.85539,0.0001,16.31273]
[1778497976611,32.99,80947.01,0.0,-0.85257,0.0001,16.53231]
[1778497977619,32.99,80962.35,0.0,-0.85106,0.0001,16.64798]
[1778497982653,32.99,80969.11,0.0,-0.85039,0.0001,16.69941]
[1778497988695,33.0,80967.15,0.0,-0.85057,0.0001,16.6858]
[1778497991716,33.0,80972.42,0.0,-0.85005,0.0001,16.72591]
[1778497996751,33.0,80971.75,0.0,-0.8501,0.0001,16.72146]
[1778498003800,33.0,80967.3,0.0,-0.85053,0.0001,16.68898]
[1778498011858,33.0,80971.16,0.0,-0.85017,0.0001,16.71472]
[1778498016893,33.0,80972.49,0.0,-0.85003,0.0001,16.72523]
[1778498021928,33.0,80972.55,0.0,-0.85002,0.0001,16.72601]
[1778498026965,33.0,80972.45,0.0,-0.85002,0.0001,16.72569]
[1778498033005,33.01,80973.92,0.0,-0.84987,0.0001,16.73721]
[1778498038040,33.01,80974.03,0.0,-0.84986,0.0001,16.73833]
[1778498041061,33.01,80979.3,0.0,-0.84933,0.0001,16.77812]
[1778498042068,33.01,80973.71,0.0,-0.84989,0.0001,16.73611]
[1778498047103,33.01,80975.06,0.0,-0.84975,0.0001,16.74679]
[1778498052138,33.01,80970.26,0.0,-0.85022,0.0001,16.71042]
[1778498057173,33.01,80970.4,0.0,-0.85021,0.0001,16.7111]
[1778498062209,33.01,80971.13,0.0,-0.85015,0.0001,16.71618]
[1778498068250,33.0,80971.1,0.0,-0.85015,0.0001,16.71566]
[1778498073285,33.0,80968.09,0.0,-0.85048,0.0001,16.68872]
[1778498080335,33.0,80964.65,0.0,-0.85081,0.0001,16.66301]
[1778498085370,33.01,80960.98,0.0,-0.85117,0.0001,16.63557]
[1778498090404,33.01,80958.88,0.0,-0.85137,0.0001,16.62001]
[1778498095439,33.01,80958.15,0.0,-0.85144,0.0001,16.61475]
[1778498100474,33.01,80955.78,0.0,-0.85167,0.0001,16.59715]
[1778498105509,33.01,80955.38,0.0,-0.85171,0.0001,16.59434]
[1778498106517,33.01,80966.3,0.0,-0.85064,0.0001,16.67665]
[1778498111551,33.01,80966.98,0.0,-0.85056,0.0001,16.68252]
[1778498116586,33.01,80969.21,0.0,-0.85033,0.0001,16.7002]
[1778498121621,33.01,80972.33,0.0,-0.85003,0.0001,16.72324]
[1778498126656,33.01,80975.94,0.0,-0.84968,0.0001,16.74994]
[1778498131692,33.01,80978.02,0.0,-0.84951,0.0001,16.76086]
[1778498136726,33.01,80978.93,0.0,-0.84942,0.0001,16.76733]
[1778498141761,33.0,80979.94,0.0,-0.84935,0.0001,16.77305]
[1778498147806,33.0,80981.5,0.0,-0.84923,0.0001,16.78262]
[1778498152838,33.0,80980.56,0.0,-0.84934,0.0001,16.77387]
[1778498160898,32.99,80980.37,0.0,-0.84939,0.0001,16.77013]
[1778498165932,32.99,80976.26,0.0,-0.84982,0.0001,16.73778]
[1778498166937,32.99,80981.91,0.0,-0.84926,0.0001,16.78049]
[1778498167943,32.99,80990.78,0.0,-0.84838,0.0001,16.84738]
[1778498172978,32.99,80990.72,0.0,-0.84838,0.0001,16.84721]
[1778498178015,32.99,80993.08,0.0,-0.84814,0.0001,16.86523]
[1778498183053,32.99,80992.78,0.0,-0.84817,0.0001,16.86309]
[1778498188087,32.99,80992.82,0.0,-0.84816,0.0001,16.86357]
[1778498193123,32.99,80992.68,0.0,-0.8482,0.0001,16.85837]
[1778498198166,32.99,80993.0,0.0,-0.84817,0.0001,16.86103]
[1778498206921,32.99,80992.67,0.0,-0.8482,0.0001,16.85879]
[1778498210250,32.99,80997.99,0.0,-0.84767,0.0001,16.89899]
[1778498215285,32.99,80994.37,0.0,-0.84803,0.0001,16.8714]
[1778498220320,32.99,80993.98,0.0,-0.84809,0.0001,16.86728]
[1778498222334,32.99,80986.81,0.0,-0.84881,0.0001,16.81264]
[1778498230391,32.99,80987.91,0.0,-0.84869,0.0001,16.82121]
[1778498237133,32.99,80990.03,0.0,-0.84848,0.0001,16.83723]
[1778498242477,32.99,81001.3,0.0,-0.84737,0.0001,16.92152]
[1778498244489,32.99,81007.28,0.0,-0.84678,0.0001,16.9665]
[1778498249524,32.99,81007.25,0.0,-0.84678,0.0001,16.96596]
[1778498254559,32.99,81006.67,0.0,-0.84688,0.0001,16.95696]
[1778498260601,32.99,81006.86,0.0,-0.84686,0.0001,16.9581]
[1778498263622,32.99,81021.11,0.0,-0.84544,0.0001,17.06529]
[1778498266644,32.98,81031.3,0.0,-0.84442,0.0001,17.14145]
[1778498271678,32.98,81035.81,0.0,-0.84399,0.0001,17.17405]
[1778498277413,32.98,81039.31,0.0,-0.84366,0.0001,17.19865]
[1778498282756,32.98,81040.87,0.0,-0.84352,0.0001,17.20899]
[1778498287791,32.97,81037.63,0.0,-0.84387,0.0001,17.18302]
[1778498292825,32.97,81039.71,0.0,-0.84368,0.0001,17.19723]
[1778498297861,32.97,81039.49,0.0,-0.84372,0.0001,17.19402]
[1778498302896,32.97,81039.73,0.0,-0.84371,0.0001,17.19459]
[1778498304910,32.96,81047.8,0.0,-0.84291,0.0001,17.25478]
[1778498309945,32.96,81049.35,0.0,-0.84276,0.0001,17.26584]
[1778498315987,32.96,81051.99,0.0,-0.84253,0.0001,17.28044]
[1778498321025,32.96,81057.52,0.0,-0.84199,0.0001,17.32095]
[1778498325057,32.96,81073.19,0.0,-0.84038,0.0001,17.43938]
[1778498326060,32.96,81084.75,0.0,-0.8392,0.0001,17.52653]
[1778498327064,32.96,81091.38,0.0,-0.83852,0.0001,17.57638]
[1778498328075,32.96,81097.3,0.0,-0.83791,0.0001,17.6208]
[1778498330087,32.96,81106.73,0.0,-0.83693,0.0001,17.69158]
[1778498335120,32.96,81115.33,0.0,-0.83603,0.0001,17.75689]
[1778498336128,32.96,81121.54,0.0,-0.83538,0.0001,17.80384]
[1778498337135,32.96,81121.01,0.0,-0.83544,0.0001,17.79979]
[1778498339149,32.96,81126.9,0.0,-0.83482,0.0001,17.84422]
[1778498341174,32.96,81130.07,0.0,-0.83449,0.00011,17.86796]
[1778498342180,32.96,81125.06,0.0,-0.83502,0.0001,17.82996]
[1778498343187,32.96,81111.68,0.0,-0.83642,0.0001,17.72876]
[1778498344195,32.96,81110.49,0.0,-0.83655,0.0001,17.7198]
[1778498349230,32.96,81108.02,0.0,-0.8368,0.0001,17.70154]
[1778498354265,32.96,81110.69,0.0,-0.83651,0.0001,17.72204]
[1778498359300,32.96,81111.02,0.0,-0.83647,0.0001,17.72496]
[1778498363328,32.96,81116.47,0.0,-0.8359,0.0001,17.76647]
[1778498364336,32.96,81122.12,0.0,-0.83531,0.0001,17.80916]
[1778498365344,32.96,81122.59,0.0,-0.83526,0.0001,17.81268]
[1778498367356,32.96,81128.7,0.0,-0.83462,0.0001,17.85883]
[1778498368363,32.96,81128.94,0.0,-0.8346,0.00011,17.86061]
[1778498374405,32.96,81128.29,0.0,-0.8347,0.0001,17.85132]
[1778498379440,32.96,81129.89,0.0,-0.83453,0.00011,17.86328]
[1778498384477,32.96,81125.6,0.0,-0.83498,0.0001,17.83108]
[1778498389512,32.96,81114.16,0.0,-0.83617,0.0001,17.74492]
[1778498390519,32.96,81116.37,0.0,-0.83594,0.0001,17.76163]
[1778498392533,32.96,81118.42,0.0,-0.83573,0.0001,17.77703]
[1778498396562,32.96,81107.12,0.0,-0.83691,0.0001,17.6914]
[1778498397568,32.96,81105.57,0.0,-0.83707,0.0001,17.67975]
[1778498402604,32.96,81107.12,0.0,-0.8369,0.0001,17.69166]
[1778498408655,32.96,81109.15,0.0,-0.8367,0.0001,17.70686]
[1778498410670,32.96,81115.53,0.0,-0.83603,0.0001,17.75493]
[1778498413690,32.96,81121.05,0.0,-0.83546,0.0001,17.79627]
[1778498416711,32.96,81115.08,0.0,-0.83609,0.0001,17.75088]
[1778498421746,32.96,81118.77,0.0,-0.83571,0.0001,17.77838]
[1778498426784,32.96,81123.47,0.0,-0.83522,0.0001,17.81341]
[1778498430810,32.96,81130.2,0.0,-0.83452,0.00011,17.8641]
[1778498435845,32.96,81128.54,0.0,-0.83472,0.0001,17.84748]
[1778498437858,32.96,81123.31,0.0,-0.83527,0.0001,17.80816]
[1778498442894,32.96,81124.23,0.0,-0.83516,0.0001,17.81555]
[1778498448617,32.96,81125.1,0.0,-0.83507,0.0001,17.8226]
[1778498453971,32.96,81125.0,0.0,-0.83507,0.0001,17.82244]
[1778498455986,32.96,81118.98,0.0,-0.8357,0.0001,17.77686]
[1778498461027,32.96,81122.61,0.0,-0.83532,0.0001,17.80407]
[1778498464048,32.96,81129.87,0.0,-0.83456,0.00011,17.85891]
[1778498465059,32.96,81137.71,0.0,-0.83374,0.00011,17.91817]
[1778498468758,32.96,81144.72,0.0,-0.833,0.00011,17.97107]
[1778498474121,32.96,81134.44,0.0,-0.83407,0.00011,17.89411]
[1778498479156,32.96,81130.57,0.0,-0.83445,0.00011,17.86658]
[1778498484192,32.97,81130.11,0.0,-0.83448,0.00011,17.86489]
[1778498489227,32.97,81130.8,0.0,-0.83438,0.00011,17.87176]
[1778498491241,32.97,81136.7,0.0,-0.83378,0.00011,17.91266]
[1778498494262,32.97,81144.73,0.0,-0.83292,0.00011,17.9741]
[1778498499297,32.97,81148.17,0.0,-0.83254,0.00011,18.00112]
[1778498504332,32.98,81150.23,0.0,-0.83231,0.00011,18.01753]
[1778498510376,32.98,81148.22,0.0,-0.83251,0.00011,18.00328]
[1778498515416,32.98,81149.31,0.0,-0.83239,0.00011,18.01224]
[1778498519444,32.98,81156.0,0.0,-0.83167,0.00011,18.06325]
[1778498524479,32.98,81159.74,0.0,-0.83127,0.00011,18.09185]
[1778498529514,32.98,81155.07,0.0,-0.83176,0.00011,18.057]
[1778498534549,32.98,81152.03,0.0,-0.83207,0.00011,18.0345]
[1778498539584,32.98,81146.8,0.0,-0.83262,0.00011,17.99548]
[1778498544620,32.98,81145.7,0.0,-0.83273,0.00011,17.98777]
[1778498549656,32.99,81146.5,0.0,-0.83264,0.00011,17.99436]
[1778498550663,32.99,81136.87,0.0,-0.83365,0.00011,17.92177]
[1778498551669,32.99,81140.54,0.0,-0.83329,0.00011,17.94539]
[1778498555698,32.99,81143.12,0.0,-0.83301,0.00011,17.96549]
[1778498560734,32.99,81142.67,0.0,-0.83305,0.00011,17.9628]
[1778498565767,32.99,81147.11,0.0,-0.83257,0.00011,17.99682]
[1778498568796,32.99,81152.77,0.0,-0.83197,0.00011,18.03976]
[1778498573824,32.99,81153.19,0.0,-0.83192,0.00011,18.04308]
[1778498575840,32.99,81144.57,0.0,-0.83283,0.00011,17.97818]
[1778498580873,32.99,81149.21,0.0,-0.83234,0.00011,18.01355]
[1778498585908,32.99,81147.37,0.0,-0.83253,0.00011,17.99981]
[1778498586915,32.99,81141.66,0.0,-0.83313,0.00011,17.95681]
[1778498587922,32.99,81136.19,0.0,-0.8337,0.00011,17.91568]
[1778498592957,32.99,81136.86,0.0,-0.83362,0.00011,17.9216]
[1778498597992,33.0,81137.25,0.0,-0.83357,0.00011,17.92554]
[1778498602020,33.0,81142.97,0.0,-0.83295,0.00011,17.96942]
[1778498607055,33.0,81144.94,0.0,-0.83273,0.00011,17.98496]
[1778498610076,33.0,81139.87,0.0,-0.83326,0.00011,17.94717]
[1778498615112,33.0,81140.1,0.0,-0.83326,0.00011,17.9454]
[1778498618132,33.0,81133.94,0.0,-0.8339,0.00011,17.89952]
[1778498624174,33.0,81133.85,0.0,-0.83389,0.00011,17.90034]
[1778498629889,33.01,81133.45,0.0,-0.8339,0.00011,17.89898]
[1778498635252,33.01,81133.58,0.0,-0.83387,0.00011,17.90142]
[1778498641293,33.01,81131.75,0.0,-0.83404,0.00011,17.88946]
[1778498647336,33.02,81132.07,0.0,-0.83397,0.00011,17.89378]
[1778498653381,33.02,81128.07,0.0,-0.83436,0.0001,17.86577]
[1778498658416,33.02,81128.31,0.0,-0.83431,0.0001,17.86936]
[1778498662443,33.03,81134.82,0.0,-0.83361,0.00011,17.9198]
[1778498667478,33.03,81138.68,0.0,-0.83318,0.00011,17.95019]
[1778498672513,33.03,81137.23,0.0,-0.83335,0.00011,17.93619]
[1778498677548,33.03,81135.54,0.0,-0.83351,0.00011,17.9247]
[1778498682594,33.04,81134.47,0.0,-0.8336,0.00011,17.91793]
[1778498687630,33.04,81134.28,0.0,-0.83361,0.00011,17.91781]
[1778498693672,33.04,81133.57,0.0,-0.83366,0.00011,17.9139]
[1778498698707,33.04,81129.68,0.0,-0.83405,0.00011,17.88585]
[1778498703742,33.05,81129.55,0.0,-0.83404,0.00011,17.88616]
[1778498708778,33.05,81128.76,0.0,-0.83411,0.0001,17.88152]
[1778498713812,33.05,81130.01,0.0,-0.83396,0.00011,17.89225]
[1778498718848,33.05,81128.58,0.0,-0.83409,0.0001,17.88277]
[1778498723881,33.06,81129.08,0.0,-0.83402,0.00011,17.88787]
[1778498728916,33.06,81129.24,0.0,-0.83398,0.00011,17.89039]
[1778498740999,33.07,81131.14,0.0,-0.83377,0.00011,17.90363]
[1778498750065,33.07,81130.5,0.0,-0.83381,0.00011,17.90068]
[1778498755100,33.07,81130.01,0.0,-0.83385,0.00011,17.89794]
[1778498760141,33.07,81128.9,0.0,-0.83395,0.0001,17.89053]
[1778498766178,33.08,81128.44,0.0,-0.83398,0.0001,17.88822]
[1778498774234,33.08,81129.58,0.0,-0.83384,0.00011,17.8984]
[1778498779269,33.08,81130.47,0.0,-0.83373,0.00011,17.90603]
[1778498784306,33.08,81132.66,0.0,-0.83349,0.00011,17.92338]
[1778498789339,33.08,81133.32,0.0,-0.83341,0.00011,17.92921]
[1778498794375,33.09,81134.71,0.0,-0.83328,0.00011,17.93621]
[1778498799409,33.09,81134.93,0.0,-0.83324,0.00011,17.93868]
[1778498804444,33.09,81133.97,0.0,-0.83333,0.00011,17.93224]
[1778498811159,33.09,81133.67,0.0,-0.83335,0.00011,17.931]
[1778498817535,33.09,81132.6,0.0,-0.83345,0.00011,17.92379]
[1778498821229,33.09,81125.18,0.0,-0.83422,0.0001,17.86837]
[1778498823598,33.09,81116.45,0.0,-0.83514,0.0001,17.80277]
[1778498828633,33.09,81119.26,0.0,-0.83484,0.0001,17.8244]
[1778498833671,33.09,81119.51,0.0,-0.83481,0.0001,17.82652]
[1778498838705,33.09,81121.69,0.0,-0.83458,0.0001,17.84303]
[1778498842733,33.09,81116.45,0.0,-0.83512,0.0001,17.80364]
[1778498844747,33.09,81117.78,0.0,-0.83498,0.0001,17.81381]
[1778498849782,33.1,81112.46,0.0,-0.83553,0.0001,17.77417]
[1778498855826,33.1,81109.69,0.0,-0.83584,0.0001,17.74967]
[1778498860861,33.1,81104.88,0.0,-0.83633,0.0001,17.71406]
[1778498868917,33.1,81102.19,0.0,-0.8366,0.0001,17.69496]
[1778498870931,33.1,81107.71,0.0,-0.83602,0.0001,17.73678]
[1778498875966,33.1,81109.11,0.0,-0.83586,0.0001,17.74805]
[1778498881000,33.1,81113.75,0.0,-0.83537,0.0001,17.78371]
[1778498886037,33.1,81116.35,0.0,-0.83509,0.0001,17.80403]
[1778498888050,33.11,81111.02,0.0,-0.83564,0.0001,17.76426]
[1778498893085,33.11,81107.6,0.0,-0.83598,0.0001,17.73968]
[1778498898120,33.11,81105.06,0.0,-0.83623,0.0001,17.72143]
[1778498903155,33.11,81106.96,0.0,-0.83602,0.0001,17.73646]
[1778498904162,33.11,81113.34,0.0,-0.83536,0.0001,17.7845]
[1778498909197,33.11,81112.42,0.0,-0.83545,0.0001,17.77787]
[1778498914232,33.11,81111.39,0.0,-0.83558,0.0001,17.76614]
[1778498918260,33.11,81118.89,0.0,-0.8348,0.0001,17.82274]
[1778498921280,33.11,81128.3,0.0,-0.8338,0.0001,17.89413]
[1778498925308,33.11,81123.51,0.0,-0.83429,0.0001,17.8588]
[1778498927323,33.11,81114.38,0.0,-0.83525,0.0001,17.79023]
[1778498931351,33.12,81106.05,0.0,-0.83611,0.0001,17.72795]
[1778498936386,33.12,81106.92,0.0,-0.83601,0.0001,17.73485]
[1778498937392,33.12,81097.39,0.0,-0.837,0.0001,17.66314]
[1778498942428,33.12,81101.77,0.0,-0.83655,0.0001,17.69576]
[1778498950484,33.11,81103.64,0.0,-0.83637,0.0001,17.70929]
[1778498955518,33.11,81107.03,0.0,-0.83602,0.0001,17.73439]
[1778498960554,33.11,81106.19,0.0,-0.83611,0.0001,17.72768]
[1778498965589,33.11,81107.45,0.0,-0.83599,0.0001,17.73677]
[1778498970625,33.11,81108.39,0.0,-0.8359,0.0001,17.74343]
[1778498975660,33.11,81107.3,0.0,-0.83605,0.0001,17.73057]
[1778498980694,33.11,81107.52,0.0,-0.83603,0.0001,17.73195]
[1778498985729,33.11,81109.04,0.0,-0.83587,0.0001,17.74306]
[1778498990764,33.11,81111.25,0.0,-0.83565,0.0001,17.75932]
[1778498995799,33.11,81112.97,0.0,-0.83547,0.0001,17.77183]
[1778499000838,33.11,81111.99,0.0,-0.83558,0.0001,17.76392]
[1778499006877,33.11,81107.32,0.0,-0.83608,0.0001,17.72812]
[1778499009901,33.1,81112.66,0.0,-0.83553,0.0001,17.76788]
[1778499017959,33.1,81108.96,0.0,-0.83594,0.0001,17.73853]
[1778499019967,33.1,81118.34,0.0,-0.83496,0.0001,17.80871]
[1778499021981,33.1,81119.67,0.0,-0.83483,0.0001,17.81816]
[1778499029030,33.1,81120.23,0.0,-0.8348,0.0001,17.82053]
[1778499034067,33.1,81124.02,0.0,-0.83445,0.0001,17.84393]
[1778499039102,33.09,81124.52,0.0,-0.83441,0.0001,17.84687]
[1778499043130,33.09,81130.63,0.0,-0.83377,0.00011,17.89268]
[1778499047159,33.09,81135.21,0.0,-0.83328,0.00011,17.92779]
[1778499052194,33.1,81138.49,0.0,-0.83292,0.00011,17.95303]
[1778499057229,33.1,81140.86,0.0,-0.83267,0.00011,17.97127]
[1778499063271,33.1,81138.85,0.0,-0.83287,0.00011,17.95684]
[1778499068306,33.1,81139.25,0.0,-0.83282,0.00011,17.96035]
[1778499072334,33.1,81153.84,0.0,-0.83127,0.00011,18.07029]
[1778499079384,33.1,81157.76,0.0,-0.83086,0.00011,18.09941]
[1778499084418,33.1,81160.78,0.0,-0.83055,0.00011,18.12181]
[1778499085425,33.1,81166.92,0.0,-0.82989,0.00011,18.16786]
[1778499091467,33.1,81168.27,0.0,-0.82979,0.00011,18.17301]
[1778499093482,33.1,81163.05,0.0,-0.83035,0.00011,18.1336]
[1778499095494,33.1,81157.33,0.0,-0.83096,0.00011,18.09055]
[1778499100530,33.1,81158.19,0.0,-0.83087,0.00011,18.097]
[1778499103553,33.1,81150.19,0.0,-0.83171,0.00011,18.03693]
[1778499108586,33.1,81151.54,0.0,-0.83157,0.00011,18.04752]
[1778499110600,33.1,81144.56,0.0,-0.8323,0.00011,17.9953]
[1778499111607,33.1,81152.55,0.0,-0.83145,0.00011,18.05549]
[1778499113273,33.1,81161.76,0.0,-0.83048,0.00011,18.12475]
[1778499116642,33.1,81169.9,0.0,-0.82961,0.00011,18.18582]
[1778499121679,33.1,81169.09,0.0,-0.8297,0.00011,18.17933]
[1778499126715,33.1,81165.76,0.0,-0.83006,0.00011,18.15399]
[1778499131750,33.1,81164.48,0.0,-0.8302,0.00011,18.1441]
[1778499133414,33.09,81181.13,0.0,-0.82843,0.00011,18.26888]
[1778499134771,33.09,81174.81,0.0,-0.82911,0.00011,18.22122]
[1778499139806,33.09,81172.59,0.0,-0.82935,0.00011,18.20384]
[1778499144841,33.09,81165.2,0.0,-0.83015,0.00011,18.14767]
[1778499149879,33.09,81162.05,0.0,-0.83049,0.00011,18.1238]
[1778499154911,33.09,81154.79,0.0,-0.83129,0.00011,18.06484]
[1778499159946,33.09,81155.32,0.0,-0.83123,0.00011,18.06917]
[1778499164980,33.09,81155.72,0.0,-0.83118,0.00011,18.07246]
[1778499170017,33.09,81153.43,0.0,-0.83142,0.00011,18.05553]
[1778499175051,33.09,81153.21,0.0,-0.83144,0.00011,18.05423]
[1778499180086,33.09,81151.53,0.0,-0.83161,0.00011,18.04195]
[1778499185122,33.1,81149.42,0.0,-0.83183,0.00011,18.02648]
[1778499189149,33.1,81155.44,0.0,-0.83119,0.00011,18.07209]
[1778499195192,33.1,81159.12,0.0,-0.8308,0.00011,18.09998]
[1778499200227,33.1,81154.99,0.0,-0.83123,0.00011,18.06905]
[1778499202242,33.1,81148.89,0.0,-0.83188,0.00011,18.0233]
[1778499203250,33.1,81149.03,0.0,-0.83186,0.00011,18.02448]
[1778499205265,33.1,81139.97,0.0,-0.83281,0.00011,17.95659]
[1778499206271,33.1,81140.0,0.0,-0.83281,0.00011,17.95704]
[1778499211307,33.1,81140.2,0.0,-0.8328,0.00011,17.9554]
[1778499216341,33.1,81139.91,0.0,-0.83281,0.00011,17.95445]
[1778499221376,33.1,81140.47,0.0,-0.83274,0.00011,17.95983]
[1778499226411,33.11,81137.21,0.0,-0.83306,0.00011,17.93634]
[1778499231447,33.11,81141.04,0.0,-0.83264,0.00011,17.96652]
[1778499236484,33.11,81143.06,0.0,-0.83242,0.00011,17.98256]
[1778499241516,33.11,81146.32,0.0,-0.83206,0.00011,18.00787]
[1778499246552,33.11,81147.77,0.0,-0.8319,0.00011,18.01942]
[1778499251586,33.11,81147.8,0.0,-0.83189,0.00011,18.02024]
[1778499256622,33.12,81148.76,0.0,-0.83178,0.00011,18.028]
[1778499262663,33.12,81148.87,0.0,-0.83176,0.00011,18.02946]
[1778499267698,33.12,81149.08,0.0,-0.83173,0.00011,18.03153]
[1778499272733,33.12,81149.49,0.0,-0.83171,0.00011,18.03082]
[1778499277768,33.12,81147.46,0.0,-0.83191,0.00011,18.0161]
[1778499282803,33.12,81146.75,0.0,-0.83198,0.00011,18.01137]
[1778499287838,33.12,81155.5,0.0,-0.83104,0.00011,18.07763]
[1778499290859,33.12,81164.71,0.0,-0.83007,0.00011,18.14674]
[1778499295894,33.12,81165.45,0.0,-0.82999,0.00011,18.15197]
[1778499300929,33.12,81167.02,0.0,-0.82983,0.00011,18.16338]
[1778499306971,33.12,81163.21,0.0,-0.83024,0.00011,18.13442]
[1778499312009,33.12,81165.51,0.0,-0.83,0.00011,18.15145]
[1778499317044,33.12,81164.57,0.0,-0.8301,0.00011,18.14412]
[1778499322079,33.12,81168.59,0.0,-0.82968,0.00011,18.17398]
[1778499327114,33.12,81169.79,0.0,-0.82956,0.00011,18.18257]
[1778499331142,33.12,81178.71,0.0,-0.82864,0.00011,18.24479]
[1778499336177,33.11,81177.02,0.0,-0.82884,0.00011,18.23129]
[1778499341212,33.11,81175.47,0.0,-0.82901,0.00011,18.21887]
[1778499346249,33.11,81169.8,0.0,-0.82963,0.00011,18.17551]
[1778499351284,33.11,81167.97,0.0,-0.82983,0.00011,18.16125]
[1778499352290,33.11,81173.25,0.0,-0.82927,0.00011,18.20084]
[1778499355311,33.11,81178.43,0.0,-0.82872,0.00011,18.23933]
[1778499359339,33.11,81178.64,0.0,-0.82871,0.00011,18.24015]
[1778499365382,33.11,81178.06,0.0,-0.82879,0.00011,18.23457]
[1778499369411,33.1,81185.14,0.0,-0.82804,0.00011,18.28711]
[1778499374446,33.1,81183.68,0.0,-0.82822,0.00011,18.27499]
[1778499376460,33.1,81178.67,0.0,-0.82876,0.00011,18.23691]
[1778499381497,33.1,81178.86,0.0,-0.82875,0.00011,18.23737]
[1778499386530,33.1,81178.43,0.0,-0.82882,0.00011,18.23301]
[1778499391565,33.1,81173.78,0.0,-0.82936,0.00011,18.19278]
[1778499396601,33.09,81171.1,0.0,-0.82966,0.00011,18.17182]
[1778499401634,33.09,81169.96,0.0,-0.82979,0.00011,18.16251]
[1778499407679,33.09,81171.09,0.0,-0.82968,0.00011,18.17026]
[1778499412714,33.09,81171.87,0.0,-0.82961,0.00011,18.17547]
[1778499418755,33.09,81171.96,0.0,-0.82961,0.00011,18.17535]
[1778499423792,33.09,81173.14,0.0,-0.82949,0.00011,18.18356]
[1778499428827,33.09,81175.82,0.0,-0.82922,0.00011,18.20294]
[1778499433861,33.08,81178.34,0.0,-0.82896,0.00011,18.22095]
[1778499438896,33.08,81178.33,0.0,-0.82897,0.00011,18.21996]
[1778499443932,33.08,81176.84,0.0,-0.82915,0.00011,18.20787]
[1778499448968,33.08,81176.54,0.0,-0.82919,0.00011,18.20478]
[1778499454003,33.08,81177.1,0.0,-0.82917,0.00011,18.20385]
[1778499459038,33.08,81177.04,0.0,-0.82919,0.00011,18.2025]
[1778499464073,33.07,81176.69,0.0,-0.82924,0.00011,18.19905]
[1778499469108,33.07,81173.36,0.0,-0.82961,0.00011,18.17323]
[1778499474143,33.07,81172.62,0.0,-0.8297,0.00011,18.167]
[1778499479180,33.07,81172.81,0.0,-0.82969,0.00011,18.16781]
[1778499484215,33.07,81172.96,0.0,-0.82968,0.00011,18.16833]
[1778499485872,33.07,81160.2,0.0,-0.83104,0.00011,18.07212]
[1778499493279,33.07,81162.45,0.0,-0.83081,0.00011,18.08851]
[1778499499323,33.07,81163.93,0.0,-0.83066,0.00011,18.09929]
[1778499504357,33.07,81165.68,0.0,-0.83048,0.00011,18.11221]
[1778499509393,33.07,81166.68,0.0,-0.83037,0.00011,18.11954]
[1778499514430,33.06,81168.22,0.0,-0.83025,0.00011,18.12647]
[1778499518456,33.06,81162.39,0.0,-0.83087,0.00011,18.08229]
[1778499519463,33.06,81158.68,0.0,-0.83127,0.00011,18.05435]
[1778499524498,33.06,81158.7,0.0,-0.83126,0.00011,18.05466]
[1778499530540,33.06,81158.57,0.0,-0.83127,0.00011,18.05394]
[1778499535578,33.07,81159.32,0.0,-0.83119,0.00011,18.05983]
[1778499541620,33.07,81160.05,0.0,-0.83111,0.00011,18.06517]
[1778499546655,33.06,81160.68,0.0,-0.83105,0.00011,18.0697]
[1778499551693,33.06,81164.51,0.0,-0.83064,0.00011,18.09837]
[1778499556726,33.06,81171.48,0.0,-0.8299,0.00011,18.15059]
[1778499557733,33.06,81178.96,0.0,-0.8291,0.00011,18.20697]
[1778499558740,33.06,81179.98,0.0,-0.82899,0.00011,18.21467]
[1778499563775,33.06,81179.79,0.0,-0.82901,0.00011,18.21327]
[1778499568816,33.06,81180.73,0.0,-0.82891,0.00011,18.22026]
[1778499573850,33.06,81184.82,0.0,-0.82851,0.00011,18.24646]
[1778499578885,33.06,81182.66,0.0,-0.82875,0.00011,18.22974]
[1778499583920,33.06,81180.75,0.0,-0.82896,0.00011,18.21493]
[1778499588955,33.06,81176.28,0.0,-0.82944,0.00011,18.18104]
[1778499593991,33.06,81175.92,0.0,-0.82947,0.00011,18.1791]
[1778499599025,33.06,81176.13,0.0,-0.82943,0.00011,18.18144]
[1778499604060,33.07,81177.19,0.0,-0.82931,0.00011,18.19012]
[1778499609092,33.07,81181.25,0.0,-0.82887,0.00011,18.22122]
[1778499614130,33.07,81179.83,0.0,-0.82901,0.00011,18.21104]
[1778499619166,33.07,81184.77,0.0,-0.82848,0.00011,18.2487]
[1778499624200,33.07,81185.12,0.0,-0.82843,0.00011,18.25167]
[1778499629235,33.07,81184.66,0.0,-0.82848,0.00011,18.24854]
[1778499635278,33.07,81182.79,0.0,-0.8287,0.00011,18.23062]
[1778499640312,33.07,81180.7,0.0,-0.82892,0.00011,18.21537]
[1778499645348,33.07,81180.84,0.0,-0.8289,0.00011,18.2169]
[1778499650382,33.07,81181.01,0.0,-0.82887,0.00011,18.21866]
[1778499655418,33.07,81181.43,0.0,-0.82882,0.00011,18.22229]
[1778499660452,33.08,81181.19,0.0,-0.82884,0.00011,18.22095]
[1778499665487,33.08,81182.7,0.0,-0.82867,0.00011,18.23277]
[1778499670522,33.08,81180.45,0.0,-0.8289,0.00011,18.21633]
[1778499675557,33.08,81180.05,0.0,-0.82894,0.00011,18.21392]
[1778499680592,33.08,81181.87,0.0,-0.82874,0.00011,18.22819]
[1778499685627,33.08,81181.49,0.0,-0.82877,0.00011,18.22589]
[1778499690662,33.08,81181.13,0.0,-0.8288,0.00011,18.22375]
[1778499696704,33.08,81183.19,0.0,-0.8286,0.00011,18.23563]
[1778499701739,33.08,81182.72,0.0,-0.82864,0.00011,18.23259]
[1778499702746,33.08,81170.51,0.0,-0.82995,0.00011,18.14087]
[1778499703753,33.08,81168.52,0.0,-0.83015,0.00011,18.12612]
[1778499708788,33.09,81166.31,0.0,-0.83037,0.00011,18.11067]
[1778499713823,33.09,81164.01,0.0,-0.8306,0.00011,18.09471]
[1778499720872,33.09,81163.59,0.0,-0.83061,0.00011,18.09356]
[1778499725907,33.1,81163.76,0.0,-0.83057,0.00011,18.09628]
[1778499726914,33.1,81170.01,0.0,-0.8299,0.00011,18.14356]
[1778499727921,33.1,81174.97,0.0,-0.82937,0.00011,18.18107]
[1778499730942,33.1,81176.08,0.0,-0.82925,0.00011,18.18992]
[1778499734973,33.1,81182.13,0.0,-0.82859,0.00011,18.23608]
[1778499741014,33.1,81181.69,0.0,-0.82863,0.00011,18.23327]
[1778499747707,33.1,81181.14,0.0,-0.82868,0.00011,18.22955]
[1778499753097,33.1,81181.11,0.0,-0.82871,0.00011,18.22537]
[1778499758132,33.1,81182.79,0.0,-0.82853,0.00011,18.23817]
[1778499763167,33.1,81180.33,0.0,-0.82879,0.00011,18.21981]
[1778499766188,33.1,81174.5,0.0,-0.82941,0.00011,18.17616]
[1778499772232,33.1,81170.6,0.0,-0.82982,0.00011,18.14753]
[1778499777917,33.11,81169.04,0.0,-0.82997,0.00011,18.13655]
[1778499783308,33.11,81169.61,0.0,-0.8299,0.00011,18.14176]
[1778499791363,33.11,81170.06,0.0,-0.82983,0.00011,18.14637]
[1778499796399,33.11,81176.19,0.0,-0.82917,0.00011,18.19314]
[1778499801433,33.11,81177.63,0.0,-0.82901,0.00011,18.20435]
[1778499806468,33.11,81176.99,0.0,-0.82907,0.00011,18.19995]
[1778499811502,33.11,81177.24,0.0,-0.82907,0.00011,18.1979]
[1778499816538,33.11,81176.48,0.0,-0.82914,0.00011,18.19261]
[1778499823587,33.12,81171.65,0.0,-0.82965,0.00011,18.15713]
[1778499828622,33.12,81169.13,0.0,-0.8299,0.00011,18.13894]
[1778499833663,33.12,81167.48,0.0,-0.83007,0.00011,18.12736]
[1778499838693,33.12,81167.07,0.0,-0.8301,0.00011,18.12505]
[1778499843727,33.12,81168.08,0.0,-0.82998,0.00011,18.13341]
[1778499848762,33.12,81170.69,0.0,-0.82969,0.00011,18.15373]
[1778499850778,33.12,81173.5,0.0,-0.82939,0.00011,18.17503]
[1778499855814,33.12,81178.23,0.0,-0.82888,0.00011,18.21089]
[1778499860849,33.12,81177.96,0.0,-0.82891,0.00011,18.20899]
[1778499865884,33.12,81175.79,0.0,-0.82914,0.00011,18.1928]
[1778499867898,33.13,81169.07,0.0,-0.82985,0.00011,18.14244]
[1778499872934,33.13,81169.08,0.0,-0.82987,0.00011,18.1388]
[1778499877969,33.13,81169.03,0.0,-0.82987,0.00011,18.139]
[1778499884012,33.13,81168.49,0.0,-0.82992,0.00011,18.13565]
[1778499889049,33.13,81168.85,0.0,-0.82987,0.00011,18.13896]
[1778499894081,33.13,81165.33,0.0,-0.83024,0.00011,18.11322]
[1778499899116,33.13,81165.05,0.0,-0.83025,0.00011,18.11204]
[1778499905158,33.13,81162.94,0.0,-0.83046,0.00011,18.09703]
[1778499910193,33.14,81163.45,0.0,-0.83039,0.00011,18.10194]
[1778499915228,33.14,81161.31,0.0,-0.83061,0.00011,18.0868]
[1778499920263,33.14,81160.26,0.0,-0.83071,0.00011,18.07993]
[1778499925299,33.14,81158.63,0.0,-0.83086,0.00011,18.0688]
[1778499931341,33.14,81159.94,0.0,-0.83074,0.00011,18.07526]
[1778499936377,33.14,81160.13,0.0,-0.83072,0.00011,18.07674]
[1778499941412,33.14,81160.13,0.0,-0.83072,0.00011,18.0768]
[1778499946447,33.14,81165.86,0.0,-0.83011,0.00011,18.11981]
[1778499951482,33.14,81165.18,0.0,-0.83018,0.00011,18.11448]
[1778499957524,33.14,81164.13,0.0,-0.8303,0.00011,18.10633]
[1778499962559,33.14,81162.7,0.0,-0.83046,0.00011,18.09541]
[1778499967594,33.14,81158.16,0.0,-0.83094,0.00011,18.06123]
[1778499972629,33.14,81158.64,0.0,-0.83089,0.00011,18.06483]
[1778499977664,33.14,81159.48,0.0,-0.8308,0.00011,18.07111]
[1778499984714,33.14,81159.05,0.0,-0.83085,0.00011,18.06779]
[1778499989748,33.14,81159.45,0.0,-0.83081,0.00011,18.0707]
[1778499994783,33.14,81162.68,0.0,-0.83049,0.00011,18.09076]
[1778499997804,33.14,81169.69,0.0,-0.82974,0.00011,18.14384]
[1778500002838,33.14,81171.26,0.0,-0.82956,0.00011,18.15618]
[1778500006867,33.15,81164.33,0.0,-0.8303,0.00011,18.1044]
[1778500007874,33.15,81156.81,0.0,-0.8311,0.00011,18.04788]
[1778500008881,33.15,81156.52,0.0,-0.83113,0.00011,18.04573]
[1778500013916,33.15,81157.24,0.0,-0.83105,0.00011,18.05128]
[1778500018951,33.15,81158.25,0.0,-0.83094,0.00011,18.05896]
[1778500023986,33.15,81155.59,0.0,-0.83122,0.00011,18.03907]
[1778500029023,33.15,81156.07,0.0,-0.83117,0.00011,18.04285]
[1778500034057,33.15,81157.18,0.0,-0.83105,0.00011,18.05131]
[1778500039096,33.15,81157.06,0.0,-0.83106,0.00011,18.05049]
[1778500044131,33.15,81156.72,0.0,-0.83109,0.00011,18.04803]
[1778500049166,33.15,81159.43,0.0,-0.8308,0.00011,18.0685]
[1778500051180,33.15,81162.77,0.0,-0.83048,0.00011,18.08926]
[1778500054202,33.15,81170.73,0.0,-0.82963,0.00011,18.14913]
[1778500055210,33.15,81175.74,0.0,-0.82909,0.00011,18.18683]
[1778500059239,33.15,81176.59,0.0,-0.829,0.00011,18.19339]
[1778500064274,33.15,81175.95,0.0,-0.82907,0.00011,18.18882]
[1778500067295,33.15,81170.33,0.0,-0.82966,0.00011,18.14683]
[1778500072330,33.15,81168.58,0.0,-0.82984,0.00011,18.1344]
[1778500077365,33.15,81169.11,0.0,-0.82977,0.00011,18.13899]
[1778500082400,33.15,81170.26,0.0,-0.82965,0.00011,18.14782]
[1778500086428,33.15,81163.56,0.0,-0.83036,0.00011,18.098]
[1778500090457,33.15,81170.33,0.0,-0.82963,0.00011,18.1494]
[1778500095490,33.15,81175.14,0.0,-0.82911,0.00011,18.18581]
[1778500101533,33.15,81176.88,0.0,-0.82892,0.00011,18.19916]
[1778500106568,33.16,81177.2,0.0,-0.82888,0.00011,18.20178]
[1778500108583,33.16,81170.21,0.0,-0.82962,0.00011,18.14948]
[1778500113619,33.16,81171.09,0.0,-0.82955,0.00011,18.15231]
[1778500118652,33.16,81171.97,0.0,-0.82945,0.00011,18.15941]
[1778500123688,33.16,81174.48,0.0,-0.82918,0.00011,18.17869]
[1778500128722,33.16,81177.3,0.0,-0.82887,0.00011,18.20001]
[1778500133758,33.16,81176.21,0.0,-0.82899,0.00011,18.1921]
[1778500138793,33.16,81175.29,0.0,-0.82908,0.00011,18.18549]
[1778500143828,33.16,81175.51,0.0,-0.82905,0.00011,18.18744]
[1778500145842,33.16,81170.28,0.0,-0.82961,0.00011,18.14841]
[1778500150877,33.16,81170.16,0.0,-0.82961,0.00011,18.14805]
[1778500155913,33.16,81168.67,0.0,-0.82976,0.00011,18.13744]
[1778500160950,33.16,81168.1,0.0,-0.82982,0.00011,18.13373]
[1778500165985,33.17,81171.25,0.0,-0.82947,0.00011,18.15788]
[1778500171022,33.17,81174.37,0.0,-0.82916,0.00011,18.17732]
[1778500176066,33.17,81170.46,0.0,-0.82958,0.00011,18.14834]
[1778500181097,33.17,81168.04,0.0,-0.82983,0.00011,18.13073]
[1778500186131,33.17,81166.38,0.0,-0.83,0.00011,18.11853]
[1778500191166,33.17,81165.5,0.0,-0.8301,0.00011,18.11167]
[1778500195195,33.17,81159.67,0.0,-0.83071,0.00011,18.06821]
[1778500200229,33.17,81159.73,0.0,-0.83071,0.00011,18.06869]
[1778500205263,33.17,81159.41,0.0,-0.83074,0.00011,18.06633]
[1778500210302,33.17,81158.64,0.0,-0.83082,0.00011,18.06062]
[1778500216341,33.17,81158.02,0.0,-0.83088,0.00011,18.05611]
[1778500219362,33.17,81163.79,0.0,-0.83027,0.00011,18.09948]
[1778500220370,33.17,81171.84,0.0,-0.82941,0.00011,18.15985]
[1778500221377,33.17,81171.37,0.0,-0.82946,0.00011,18.15622]
[1778500226410,33.17,81172.66,0.0,-0.82933,0.00011,18.16539]
[1778500231446,33.17,81173.19,0.0,-0.82932,0.00011,18.16453]
[1778500236481,33.17,81174.01,0.0,-0.82922,0.00011,18.17136]
[1778500239501,33.17,81168.84,0.0,-0.82976,0.00011,18.13297]
[1778500243536,33.17,81157.64,0.0,-0.83095,0.00011,18.04924]
[1778500244543,33.17,81142.8,0.0,-0.83253,0.00011,17.93758]
[1778500245545,33.17,81145.58,0.0,-0.83223,0.00011,17.9584]
[1778500250580,33.17,81144.98,0.0,-0.8323,0.00011,17.95356]
[1778500255616,33.17,81139.96,0.0,-0.83283,0.00011,17.91568]
[1778500259643,33.17,81135.88,0.0,-0.83326,0.00011,17.88518]
[1778500261657,33.17,81126.6,0.0,-0.83424,0.0001,17.81559]
[1778500262666,33.17,81123.35,0.0,-0.83458,0.0001,17.79131]
[1778500269713,33.17,81121.04,0.0,-0.8348,0.0001,17.77497]
[1778500274750,33.17,81121.03,0.0,-0.83479,0.0001,17.77561]
[1778500279785,33.17,81117.56,0.0,-0.83515,0.0001,17.75023]
[1778500284819,33.17,81119.18,0.0,-0.83497,0.0001,17.76313]
[1778500289854,33.18,81116.78,0.0,-0.83521,0.0001,17.74572]
[1778500294890,33.18,81113.83,0.0,-0.83554,0.0001,17.71982]
[1778500299925,33.18,81119.52,0.0,-0.83494,0.0001,17.76305]
[1778500302945,33.18,81114.3,0.0,-0.83548,0.0001,17.72404]
[1778500304959,33.18,81109.26,0.0,-0.836,0.0001,17.68638]
[1778500308987,33.18,81100.06,0.0,-0.83695,0.0001,17.61783]
[1778500309994,33.18,81099.93,0.0,-0.83696,0.0001,17.61707]
[1778500315031,33.18,81099.57,0.0,-0.83699,0.0001,17.61548]
[1778500321749,33.18,81102.19,0.0,-0.83669,0.0001,17.63684]
[1778500324094,33.19,81113.63,0.0,-0.83549,0.0001,17.72319]
[1778500325101,33.19,81118.7,0.0,-0.83496,0.0001,17.76138]
[1778500327115,33.19,81120.68,0.0,-0.83476,0.0001,17.77602]
[1778500332150,33.18,81117.77,0.0,-0.83507,0.0001,17.75353]
[1778500337187,33.18,81120.14,0.0,-0.83483,0.0001,17.77056]
[1778500342221,33.18,81119.58,0.0,-0.8349,0.0001,17.76551]
[1778500347257,33.18,81117.92,0.0,-0.83509,0.0001,17.75223]
[1778500352290,33.18,81117.19,0.0,-0.83521,0.0001,17.74166]
[1778500357325,33.18,81131.57,0.0,-0.83371,0.00011,17.84878]
[1778500358332,33.18,81131.94,0.0,-0.83368,0.00011,17.85129]
[1778500364374,33.17,81133.63,0.0,-0.83351,0.00011,17.8634]
[1778500370419,33.17,81132.15,0.0,-0.83367,0.00011,17.8517]
[1778500376461,33.17,81133.62,0.0,-0.83353,0.00011,17.86211]
[1778500381497,33.17,81137.12,0.0,-0.83316,0.00011,17.88791]
[1778500386532,33.17,81136.74,0.0,-0.83321,0.00011,17.88449]
[1778500391569,33.17,81137.74,0.0,-0.83312,0.00011,17.89142]
[1778500396604,33.17,81138.19,0.0,-0.83308,0.00011,17.89422]
[1778500398618,33.17,81145.74,0.0,-0.83228,0.00011,17.95088]
[1778500401639,33.17,81150.24,0.0,-0.8318,0.00011,17.98478]
[1778500407681,33.17,81152.05,0.0,-0.83161,0.00011,17.99849]
[1778500413724,33.17,81154.69,0.0,-0.83136,0.00011,18.01407]
[1778500421779,33.17,81161.44,0.0,-0.83064,0.00011,18.06469]
[1778500426814,33.17,81162.41,0.0,-0.83054,0.00011,18.07187]
[1778500428831,33.17,81168.84,0.0,-0.82986,0.00011,18.12005]
[1778500431849,33.17,81177.54,0.0,-0.82893,0.00011,18.18489]
[1778500436884,33.17,81175.25,0.0,-0.82919,0.00011,18.16716]
[1778500442593,33.17,81175.34,0.0,-0.82919,0.00011,18.16721]
[1778500447965,33.17,81175.85,0.0,-0.82913,0.00011,18.1713]
[1778500452996,33.17,81175.95,0.0,-0.82911,0.00011,18.17227]
[1778500458034,33.17,81176.25,0.0,-0.82908,0.00011,18.1747]
[1778500463069,33.17,81177.69,0.0,-0.82892,0.00011,18.18562]
[1778500468106,33.17,81178.81,0.0,-0.8288,0.00011,18.19404]
[1778500473141,33.17,81182.76,0.0,-0.82841,0.00011,18.21928]
[1778500478176,33.17,81180.88,0.0,-0.82861,0.00011,18.20499]
[1778500479183,33.17,81187.63,0.0,-0.82789,0.00011,18.25558]
[1778500480190,33.17,81188.49,0.0,-0.8278,0.00011,18.26193]
[1778500481197,33.17,81193.53,0.0,-0.82726,0.00011,18.29961]
[1778500484218,33.17,81194.71,0.0,-0.82714,0.00011,18.30809]
[1778500490259,33.16,81195.8,0.0,-0.82703,0.00011,18.31546]
[1778500498316,33.16,81194.28,0.0,-0.82721,0.00011,18.30281]
[1778500504358,33.16,81192.05,0.0,-0.82746,0.00011,18.28556]
[1778500509393,33.16,81191.78,0.0,-0.8275,0.00011,18.28317]
[1778500514433,33.16,81191.67,0.0,-0.82751,0.00011,18.28201]
[1778500521480,33.16,81191.4,0.0,-0.82755,0.00011,18.27957]
[1778500526518,33.16,81196.09,0.0,-0.82705,0.00011,18.31413]
[1778500531552,33.16,81195.98,0.0,-0.82711,0.00011,18.30829]
[1778500533567,33.15,81202.22,0.0,-0.82643,0.00011,18.35497]
[1778500538603,33.16,81200.51,0.0,-0.82661,0.00011,18.34247]
[1778500540616,33.16,81190.35,0.0,-0.82771,0.00011,18.26646]
[1778500542631,33.16,81188.83,0.0,-0.82787,0.00011,18.25486]
[1778500547667,33.16,81186.81,0.0,-0.82809,0.00011,18.23959]
[1778500552701,33.16,81182.98,0.0,-0.8285,0.00011,18.21082]
[1778500557736,33.16,81182.26,0.0,-0.82858,0.00011,18.20563]
[1778500563778,33.16,81180.13,0.0,-0.8288,0.00011,18.18999]
[1778500568813,33.16,81172.74,0.0,-0.82959,0.00011,18.13439]
[1778500573848,33.15,81173.69,0.0,-0.8295,0.00011,18.14096]
[1778500578883,33.15,81173.67,0.0,-0.82951,0.00011,18.14027]
[1778500582912,33.15,81167.67,0.0,-0.83016,0.00011,18.09489]
[1778500587945,33.15,81171.81,0.0,-0.82972,0.00011,18.12575]
[1778500592981,33.15,81172.25,0.0,-0.82971,0.00011,18.1243]
[1778500598016,33.15,81170.61,0.0,-0.82989,0.00011,18.11159]
[1778500603051,33.15,81170.11,0.0,-0.82995,0.00011,18.10749]
[1778500605065,33.15,81162.0,0.0,-0.83081,0.00011,18.04649]
[1778500608086,33.15,81160.24,0.0,-0.831,0.00011,18.03336]
[1778500614135,33.15,81165.1,0.0,-0.83048,0.00011,18.06994]
[1778500619162,33.15,81166.09,0.0,-0.83037,0.00011,18.07739]
[1778500623863,33.15,81179.24,0.0,-0.82897,0.00011,18.17601]
[1778500629234,33.15,81181.18,0.0,-0.82877,0.00011,18.18982]
[1778500634270,33.15,81179.57,0.0,-0.82896,0.00011,18.17704]
[1778500639304,33.15,81179.57,0.0,-0.82897,0.00011,18.1764]
[1778500644339,33.15,81180.37,0.0,-0.82889,0.00011,18.18173]
[1778500649375,33.14,81181.02,0.0,-0.82883,0.00011,18.18583]
[1778500656424,33.14,81179.14,0.0,-0.82908,0.00011,18.16637]
[1778500662465,33.14,81178.46,0.0,-0.82916,0.00011,18.16039]
[1778500668509,33.14,81176.41,0.0,-0.8294,0.00011,18.1442]
[1778500673544,33.14,81182.32,0.0,-0.82877,0.00011,18.18786]
[1778500678580,33.13,81182.01,0.0,-0.82882,0.00011,18.18457]
[1778500680594,33.13,81176.43,0.0,-0.82942,0.00011,18.14234]
[1778500685630,33.13,81178.22,0.0,-0.82924,0.00011,18.15509]
[1778500690665,33.13,81181.82,0.0,-0.82887,0.00011,18.1812]
[1778500695700,33.13,81184.92,0.0,-0.82854,0.00011,18.20414]
[1778500700735,33.13,81183.93,0.0,-0.82865,0.00011,18.19673]
[1778500705770,33.13,81182.33,0.0,-0.82882,0.00011,18.18476]
[1778500714497,33.13,81181.06,0.0,-0.82898,0.00011,18.17112]
[1778500719867,33.13,81175.81,0.0,-0.82954,0.00011,18.13191]
[1778500725910,33.13,81177.18,0.0,-0.82939,0.00011,18.14263]
[1778500730945,33.13,81177.8,0.0,-0.82932,0.00011,18.1476]
[1778500735980,33.13,81175.46,0.0,-0.82956,0.00011,18.13036]
[1778500742022,33.13,81178.77,0.0,-0.8292,0.00011,18.15558]
[1778500748064,33.13,81178.32,0.0,-0.82925,0.00011,18.15245]
[1778500753099,33.14,81180.91,0.0,-0.82897,0.00011,18.17212]
[1778500756121,33.14,81186.42,0.0,-0.82838,0.00011,18.21347]
[1778500759141,33.13,81181.11,0.0,-0.82895,0.00011,18.17355]
[1778500764176,33.14,81184.03,0.0,-0.82863,0.00011,18.19553]
[1778500769211,33.14,81185.51,0.0,-0.82847,0.00011,18.20664]
[1778500774246,33.14,81184.55,0.0,-0.82861,0.00011,18.19512]
[1778500780289,33.13,81185.01,0.0,-0.82856,0.00011,18.19853]
[1778500785323,33.13,81188.56,0.0,-0.82818,0.00011,18.2251]
[1778500791365,33.13,81192.17,0.0,-0.82779,0.00011,18.25212]
[1778500796400,33.13,81195.3,0.0,-0.82746,0.00011,18.27553]
[1778500800427,33.14,81202.28,0.0,-0.8267,0.00011,18.32818]
[1778500805135,33.14,81210.05,0.0,-0.82585,0.00011,18.38709]
[1778500806470,33.14,81226.88,0.0,-0.82401,0.00011,18.51369]
[1778500809493,33.14,81230.08,0.0,-0.82366,0.00011,18.53793]
[1778500810500,33.14,81237.35,0.0,-0.82286,0.00011,18.59255]
[1778500811507,33.14,81244.25,0.0,-0.8221,0.00011,18.64431]
[1778500812514,33.14,81233.27,0.0,-0.82331,0.00011,18.5621]
[1778500815205,33.14,81216.81,0.0,-0.8251,0.00011,18.439]
[1778500816542,33.14,81210.76,0.0,-0.82575,0.00011,18.39364]
[1778500818557,33.14,81221.87,0.0,-0.82455,0.00011,18.47685]
[1778500822584,33.14,81215.62,0.0,-0.82523,0.00011,18.42975]
[1778500827620,33.14,81212.02,0.0,-0.82562,0.00011,18.40264]
[1778500832654,33.14,81210.29,0.0,-0.82583,0.00011,18.38591]
[1778500837692,33.14,81205.67,0.0,-0.82633,0.00011,18.35142]
[1778500839705,33.14,81222.05,0.0,-0.82455,0.00011,18.47422]
[1778500841718,33.14,81227.39,0.0,-0.82398,0.00011,18.51392]
[1778500846755,33.14,81231.35,0.0,-0.82356,0.00011,18.54263]
[1778500851789,33.14,81225.46,0.0,-0.82421,0.00011,18.49823]
[1778500857833,33.14,81230.54,0.0,-0.82365,0.00011,18.53616]
[1778500860855,33.14,81225.45,0.0,-0.82421,0.00011,18.49794]
[1778500861861,33.14,81218.59,0.0,-0.82496,0.00011,18.44659]
[1778500866896,33.14,81223.32,0.0,-0.82444,0.00011,18.48203]
[1778500868910,33.13,81228.49,0.0,-0.8239,0.00011,18.5192]
[1778500873945,33.13,81226.86,0.0,-0.82411,0.00011,18.50504]
[1778500878979,33.13,81223.51,0.0,-0.82448,0.00011,18.47975]
[1778500882001,33.13,81220.15,0.0,-0.82484,0.00011,18.45464]
[1778500889053,33.13,81219.18,0.0,-0.82494,0.00011,18.44781]
[1778500891067,33.13,81226.06,0.0,-0.82422,0.00011,18.49522]
[1778500896103,33.13,81224.01,0.0,-0.82444,0.00011,18.48001]
[1778500901138,33.13,81223.58,0.0,-0.82448,0.00011,18.47702]
[1778500906173,33.13,81228.08,0.0,-0.82399,0.00011,18.51084]
[1778500911208,33.13,81226.81,0.0,-0.82413,0.00011,18.50132]
[1778500916242,33.13,81219.13,0.0,-0.82497,0.00011,18.44358]
[1778500919263,33.13,81209.45,0.0,-0.82602,0.00011,18.37068]
[1778500924299,33.13,81209.92,0.0,-0.82598,0.00011,18.37394]
[1778500929334,33.13,81206.19,0.0,-0.82638,0.00011,18.34581]
[1778500931348,33.13,81200.45,0.0,-0.827,0.00011,18.30278]
[1778500938397,33.13,81202.55,0.0,-0.82677,0.00011,18.31886]
[1778500944439,33.13,81204.02,0.0,-0.82661,0.00011,18.33022]
[1778500949475,33.13,81205.41,0.0,-0.82645,0.00011,18.34095]
[1778500954511,33.13,81208.29,0.0,-0.82617,0.00011,18.35846]
[1778500959544,33.13,81205.84,0.0,-0.82643,0.00011,18.34035]
[1778500966260,33.13,81202.93,0.0,-0.82674,0.00011,18.3191]
[1778500973643,33.13,81199.29,0.0,-0.82712,0.00011,18.2924]
[1778500976330,33.13,81189.45,0.0,-0.82817,0.00011,18.21892]
[1778500981700,33.14,81181.93,0.0,-0.82897,0.00011,18.16313]
[1778500986739,33.14,81179.99,0.0,-0.82918,0.00011,18.14885]
[1778500988751,33.14,81173.57,0.0,-0.82986,0.00011,18.10087]
[1778500992777,33.14,81167.8,0.0,-0.83047,0.00011,18.0581]
[1778500997812,33.14,81167.2,0.0,-0.83052,0.00011,18.05449]
[1778500999826,33.14,81172.67,0.0,-0.82993,0.00011,18.09587]
[1778501006546,33.14,81166.63,0.0,-0.83056,0.00011,18.0515]
[1778501011910,33.14,81168.22,0.0,-0.83041,0.00011,18.06002]
[1778501012917,33.14,81175.11,0.0,-0.82967,0.00011,18.11185]
[1778501018959,33.15,81175.02,0.0,-0.82967,0.00011,18.11173]
[1778501023995,33.15,81169.21,0.0,-0.83029,0.00011,18.06865]
[1778501029029,33.15,81165.4,0.0,-0.83069,0.00011,18.0398]
[1778501034065,33.15,81166.3,0.0,-0.8306,0.00011,18.0463]
[1778501039101,33.14,81169.72,0.0,-0.83024,0.00011,18.07165]
[1778501044134,33.14,81170.26,0.0,-0.83019,0.00011,18.07536]
[1778501047155,33.14,81162.41,0.0,-0.83103,0.00011,18.01622]
[1778501048162,33.14,81160.42,0.0,-0.83124,0.00011,18.00128]
[1778501051184,33.14,81168.46,0.0,-0.83038,0.00011,18.06173]
[1778501053197,33.14,81173.3,0.0,-0.82987,0.00011,18.09795]
[1778501058232,33.14,81177.54,0.0,-0.82942,0.00011,18.12934]
[1778501065284,33.14,81179.06,0.0,-0.82927,0.00011,18.13975]
[1778501068306,33.14,81185.46,0.0,-0.82859,0.00011,18.18735]
[1778501069313,33.14,81187.99,0.0,-0.82832,0.00011,18.20635]
[1778501074348,33.14,81185.78,0.0,-0.82859,0.00011,18.18542]
[1778501079383,33.14,81189.37,0.0,-0.82821,0.00011,18.21225]
[1778501083412,33.14,81181.08,0.0,-0.8291,0.00011,18.14996]
[1778501086432,33.14,81173.09,0.0,-0.82995,0.00011,18.09023]
[1778501091467,33.14,81174.74,0.0,-0.82977,0.00011,18.10306]
[1778501096502,33.14,81173.95,0.0,-0.82984,0.00011,18.09762]
[1778501102547,33.14,81175.28,0.0,-0.82969,0.00011,18.10812]
[1778501107579,33.14,81177.38,0.0,-0.82946,0.00011,18.12417]
[1778501111607,33.14,81185.56,0.0,-0.82859,0.00011,18.18572]
[1778501117649,33.14,81189.42,0.0,-0.82818,0.00011,18.2144]
[1778501122685,33.14,81193.81,0.0,-0.82771,0.00011,18.24712]
[1778501127719,33.14,81195.28,0.0,-0.82755,0.00011,18.25792]
[1778501132754,33.14,81196.83,0.0,-0.82742,0.00011,18.26504]
[1778501137789,33.14,81193.24,0.0,-0.82781,0.00011,18.23796]
[1778501143831,33.14,81188.62,0.0,-0.8283,0.00011,18.20327]
[1778501149873,33.14,81185.5,0.0,-0.82864,0.00011,18.1799]
[1778501153901,33.14,81178.43,0.0,-0.8294,0.00011,18.12657]
[1778501158936,33.14,81178.98,0.0,-0.82935,0.00011,18.13002]
[1778501162969,33.14,81171.08,0.0,-0.83021,0.00011,18.07007]
[1778501164981,33.14,81168.35,0.0,-0.8305,0.00011,18.04938]
[1778501170018,33.14,81167.87,0.0,-0.83056,0.00011,18.04543]
[1778501175053,33.14,81168.65,0.0,-0.83048,0.00011,18.05102]
[1778501176058,33.14,81160.55,0.0,-0.83134,0.00011,17.99012]
[1778501181095,33.14,81159.08,0.0,-0.83149,0.00011,17.97923]
[1778501186142,33.14,81159.56,0.0,-0.83144,0.00011,17.98305]
[1778501191178,33.14,81153.75,0.0,-0.83209,0.00011,17.93474]
[1778501193192,33.14,81143.19,0.0,-0.83322,0.00011,17.85488]
[1778501194199,33.14,81138.11,0.0,-0.83376,0.00011,17.81653]
[1778501199234,33.13,81137.34,0.0,-0.83385,0.00011,17.80991]
[1778501205277,33.13,81133.15,0.0,-0.8343,0.00011,17.77763]
[1778501207292,33.13,81138.48,0.0,-0.83374,0.00011,17.81745]
[1778501208300,33.13,81137.93,0.0,-0.8338,0.00011,17.81314]
[1778501213335,33.13,81137.54,0.0,-0.83386,0.00011,17.80937]
[1778501218370,33.13,81148.8,0.0,-0.83268,0.00011,17.89309]
[1778501219377,33.13,81150.48,0.0,-0.83251,0.00011,17.90545]
[1778501222398,33.13,81143.75,0.0,-0.83323,0.00011,17.85403]
[1778501223405,33.13,81138.33,0.0,-0.83381,0.00011,17.81309]
[1778501224412,33.13,81137.8,0.0,-0.83386,0.00011,17.80897]
[1778501229447,33.12,81142.13,0.0,-0.83342,0.00011,17.84086]
[1778501232468,33.12,81136.47,0.0,-0.83402,0.00011,17.79788]
[1778501233476,33.12,81134.09,0.0,-0.83427,0.00011,17.7799]
[1778501236498,33.12,81127.55,0.0,-0.83496,0.0001,17.73052]
[1778501240527,33.12,81123.99,0.0,-0.83534,0.0001,17.70368]
[1778501242538,33.12,81109.32,0.0,-0.83687,0.0001,17.59302]
[1778501247573,33.12,81108.43,0.0,-0.83698,0.0001,17.5857]
[1778501251601,33.12,81112.97,0.0,-0.83654,0.0001,17.61493]
[1778501257644,33.12,81110.36,0.0,-0.83683,0.0001,17.59423]
[1778501260664,33.12,81123.99,0.0,-0.83541,0.0001,17.69656]
[1778501265698,33.12,81120.05,0.0,-0.83583,0.0001,17.66656]
[1778501267714,33.12,81125.8,0.0,-0.83523,0.0001,17.70959]
[1778501272748,33.12,81130.82,0.0,-0.83471,0.00011,17.74672]
[1778501277783,33.11,81127.72,0.0,-0.83504,0.0001,17.72284]
[1778501282818,33.11,81125.26,0.0,-0.83531,0.0001,17.70383]
[1778501287853,33.11,81124.52,0.0,-0.83539,0.0001,17.69776]
[1778501292902,33.11,81123.59,0.0,-0.8355,0.0001,17.69024]
[1778501294902,33.11,81130.76,0.0,-0.83475,0.00011,17.74386]
[1778501299938,33.11,81139.42,0.0,-0.83385,0.00011,17.80806]
[1778501304974,33.11,81143.79,0.0,-0.83341,0.00011,17.83955]
[1778501310009,33.1,81143.93,0.0,-0.83341,0.00011,17.8393]
[1778501315044,33.1,81142.34,0.0,-0.83363,0.00011,17.82176]
[1778501320079,33.1,81143.24,0.0,-0.83355,0.00011,17.82733]
[1778501321086,33.1,81153.73,0.0,-0.83245,0.00011,17.90591]
[1778501322093,33.1,81162.02,0.0,-0.83157,0.00011,17.96787]
[1778501327127,33.1,81169.79,0.0,-0.83076,0.00011,18.02517]
[1778501332165,33.09,81171.55,0.0,-0.8306,0.00011,18.03631]
[1778501337198,33.09,81170.88,0.0,-0.83071,0.00011,18.02902]
[1778501342233,33.08,81167.44,0.0,-0.83111,0.00011,18.00112]
[1778501343240,33.08,81157.64,0.0,-0.83215,0.00011,17.92707]
[1778501345254,33.08,81151.08,0.0,-0.83286,0.00011,17.87718]
[1778501347268,33.08,81145.86,0.0,-0.83341,0.00011,17.83754]
[1778501352303,33.08,81149.62,0.0,-0.83303,0.00011,17.86501]
[1778501357341,33.08,81152.11,0.0,-0.83278,0.00011,17.88296]
[1778501362375,33.08,81154.54,0.0,-0.83253,0.00011,17.90051]
[1778501367412,33.07,81148.71,0.0,-0.83316,0.00011,17.85597]
[1778501373454,33.07,81144.63,0.0,-0.83363,0.00011,17.82028]
[1778501378489,33.07,81141.13,0.0,-0.834,0.00011,17.79341]
[1778501383525,33.07,81142.23,0.0,-0.8339,0.00011,17.80119]
[1778501385539,33.07,81147.6,0.0,-0.83333,0.00011,17.84141]
[1778501389567,33.07,81139.49,0.0,-0.8342,0.00011,17.77982]
[1778501394601,33.07,81140.3,0.0,-0.83412,0.00011,17.78558]
[1778501399637,33.07,81137.28,0.0,-0.83444,0.00011,17.76249]
[1778501402658,33.07,81129.55,0.0,-0.83525,0.00011,17.70418]
[1778501406686,33.07,81124.11,0.0,-0.83582,0.0001,17.66327]
[1778501411735,33.07,81120.7,0.0,-0.83618,0.0001,17.63778]
[1778501416771,33.07,81118.01,0.0,-0.83646,0.0001,17.61776]
[1778501421805,33.07,81113.22,0.0,-0.83695,0.0001,17.58202]
[1778501425833,33.07,81105.92,0.0,-0.83771,0.0001,17.52689]
[1778501429861,33.07,81100.74,0.0,-0.83827,0.0001,17.48661]
[1778501434896,33.06,81100.35,0.0,-0.83836,0.0001,17.47786]
[1778501438923,33.06,81093.69,0.0,-0.83907,0.0001,17.42658]
[1778501443960,33.06,81091.38,0.0,-0.83932,0.0001,17.4081]
[1778501448995,33.06,81092.6,0.0,-0.83921,0.0001,17.41618]
[1778501451009,33.06,81087.38,0.0,-0.83976,0.0001,17.37644]
[1778501452021,33.06,81081.12,0.0,-0.84041,0.0001,17.32916]
[1778501457058,33.06,81079.88,0.0,-0.84054,0.0001,17.31926]
[1778501458062,33.06,81070.77,0.0,-0.84148,0.0001,17.25062]
[1778501459070,33.06,81065.22,0.0,-0.84205,0.0001,17.20886]
[1778501461083,33.06,81071.09,0.0,-0.84144,0.0001,17.25312]
[1778501466118,33.06,81072.98,0.0,-0.84125,0.0001,17.26742]
[1778501471153,33.06,81076.19,0.0,-0.84092,0.0001,17.29181]
[1778501476188,33.06,81078.47,0.0,-0.84068,0.0001,17.30927]
[1778501477195,33.06,81084.19,0.0,-0.84009,0.0001,17.35238]
[1778501479909,33.06,81093.91,0.0,-0.83908,0.0001,17.42556]
[1778501485251,33.06,81095.35,0.0,-0.83894,0.0001,17.43587]
[1778501490286,33.06,81093.96,0.0,-0.8391,0.0001,17.42481]
[1778501495321,33.05,81094.06,0.0,-0.83913,0.0001,17.42054]
[1778501500363,33.05,81092.68,0.0,-0.83928,0.0001,17.40934]
[1778501505396,33.05,81092.81,0.0,-0.83928,0.0001,17.40941]
[1778501510121,33.05,81084.84,0.0,-0.84011,0.0001,17.3485]
[1778501515470,33.05,81080.73,0.0,-0.84054,0.0001,17.31708]
[1778501520505,33.05,81081.44,0.0,-0.84047,0.0001,17.3223]
[1778501525539,33.05,81082.02,0.0,-0.84041,0.0001,17.3267]
[1778501530578,33.05,81083.73,0.0,-0.84023,0.0001,17.3398]
[1778501535610,33.05,81086.28,0.0,-0.83997,0.0001,17.35929]
[1778501540645,33.05,81081.06,0.0,-0.8405,0.0001,17.32039]
[1778501541654,33.05,81086.92,0.0,-0.83989,0.0001,17.36465]
[1778501542660,33.05,81088.06,0.0,-0.83977,0.0001,17.37329]
[1778501547694,33.05,81087.68,0.0,-0.83981,0.0001,17.37062]
[1778501550715,33.05,81096.57,0.0,-0.83889,0.0001,17.43772]
[1778501551722,33.05,81097.77,0.0,-0.8388,0.0001,17.44241]
[1778501556758,33.05,81097.25,0.0,-0.83886,0.0001,17.43813]
[1778501562799,33.05,81097.79,0.0,-0.83881,0.0001,17.44154]
[1778501567839,33.05,81096.92,0.0,-0.83891,0.0001,17.43413]
[1778501572870,33.05,81095.61,0.0,-0.83906,0.0001,17.42344]
[1778501577905,33.04,81092.29,0.0,-0.83941,0.0001,17.39762]
[1778501582939,33.04,81088.96,0.0,-0.83977,0.0001,17.37191]
[1778501587975,33.04,81089.89,0.0,-0.83968,0.0001,17.37831]
[1778501593010,33.04,81089.6,0.0,-0.83972,0.0001,17.3755]
[1778501598045,33.04,81090.82,0.0,-0.8396,0.0001,17.38401]
[1778501603080,33.04,81091.54,0.0,-0.83954,0.0001,17.38863]
[1778501608115,33.04,81090.86,0.0,-0.83962,0.0001,17.38266]
[1778501613151,33.03,81090.08,0.0,-0.83974,0.0001,17.37163]
[1778501618184,33.03,81091.54,0.0,-0.83961,0.0001,17.38175]
[1778501623222,33.03,81091.64,0.0,-0.83961,0.0001,17.38156]
[1778501628257,33.03,81090.87,0.0,-0.8397,0.0001,17.3748]
[1778501629262,33.03,81097.41,0.0,-0.83903,0.0001,17.42386]
[1778501635304,33.03,81092.36,0.0,-0.83957,0.0001,17.38449]
[1778501641044,33.02,81091.58,0.0,-0.83967,0.0001,17.37734]
[1778501646380,33.02,81091.3,0.0,-0.83971,0.0001,17.37415]
[1778501651416,33.02,81090.7,0.0,-0.83979,0.0001,17.36856]
[1778501656451,33.02,81091.88,0.0,-0.83968,0.0001,17.37637]
[1778501659473,33.02,81096.97,0.0,-0.83917,0.0001,17.41393]
[1778501666521,33.01,81097.62,0.0,-0.83913,0.0001,17.41692]
[1778501671557,33.01,81098.62,0.0,-0.83907,0.0001,17.4188]
[1778501676592,33.01,81097.44,0.0,-0.83921,0.0001,17.40869]
[1778501682634,33.01,81094.01,0.0,-0.83959,0.0001,17.38156]
[1778501687672,33.0,81093.83,0.0,-0.83962,0.0001,17.3793]
[1778501693714,33.0,81093.12,0.0,-0.8397,0.0001,17.37293]
[1778501699758,33.0,81092.42,0.0,-0.83979,0.0001,17.36668]
[1778501703787,33.0,81084.81,0.0,-0.84059,0.0001,17.30864]
[1778501704794,33.0,81084.32,0.0,-0.84064,0.0001,17.30486]
[1778501707815,33.0,81074.41,0.0,-0.84166,0.0001,17.22985]
[1778501708822,33.0,81075.42,0.0,-0.84156,0.0001,17.2375]
[1778501713857,33.0,81077.9,0.0,-0.8413,0.0001,17.25641]
[1778501718892,33.0,81079.96,0.0,-0.84108,0.0001,17.27224]
[1778501723927,33.0,81081.87,0.0,-0.84088,0.0001,17.28697]
[1778501724934,33.0,81088.29,0.0,-0.84022,0.0001,17.33548]
[1778501726949,33.0,81093.13,0.0,-0.83972,0.0001,17.37199]
[1778501732001,33.0,81091.3,0.0,-0.83994,0.0001,17.35366]
[1778501732993,33.0,81097.13,0.0,-0.83934,0.0001,17.3976]
[1778501733999,33.0,81103.16,0.0,-0.83871,0.0001,17.443]
[1778501735013,33.0,81104.27,0.0,-0.8386,0.0001,17.4512]
[1778501737024,33.0,81109.76,0.0,-0.83803,0.0001,17.49252]
[1778501739038,33.0,81115.64,0.0,-0.83742,0.0001,17.53687]
[1778501743065,33.0,81124.6,0.0,-0.83648,0.0001,17.60421]
[1778501745080,33.0,81119.03,0.0,-0.83707,0.0001,17.56187]
[1778501750120,33.0,81115.48,0.0,-0.83745,0.0001,17.53456]
[1778501751126,33.0,81121.81,0.0,-0.83679,0.0001,17.58242]
[1778501755150,33.0,81114.54,0.0,-0.83755,0.0001,17.52769]
[1778501760185,33.0,81112.94,0.0,-0.83771,0.0001,17.51601]
[1778501769248,33.0,81110.16,0.0,-0.83799,0.0001,17.49579]
[1778501774290,33.0,81108.27,0.0,-0.83818,0.0001,17.48196]
[1778501776296,33.0,81113.52,0.0,-0.83763,0.0001,17.52172]
[1778501781332,33.0,81115.28,0.0,-0.83744,0.0001,17.53522]
[1778501786370,33.0,81117.33,0.0,-0.83722,0.0001,17.55091]
[1778501791402,33.0,81117.08,0.0,-0.83728,0.0001,17.54497]
[1778501797445,33.0,81118.88,0.0,-0.83709,0.0001,17.55872]
[1778501802480,33.0,81120.98,0.0,-0.83686,0.0001,17.57471]
[1778501807515,33.0,81122.21,0.0,-0.83673,0.0001,17.58416]
[1778501812248,33.0,81116.97,0.0,-0.83728,0.0001,17.54493]
[1778501817585,33.0,81114.84,0.0,-0.83749,0.0001,17.52931]
[1778501827657,33.01,81111.56,0.0,-0.83782,0.0001,17.50563]
[1778501829669,33.01,81116.98,0.0,-0.83725,0.0001,17.54669]
[1778501832388,33.01,81122.72,0.0,-0.83665,0.0001,17.59006]
[1778501836718,33.01,81132.06,0.0,-0.83567,0.00011,17.66052]
[1778501838732,33.01,81136.76,0.0,-0.83518,0.00011,17.6958]
[1778501843768,33.01,81135.92,0.0,-0.83527,0.00011,17.68905]
[1778501848801,33.0,81138.14,0.0,-0.83504,0.00011,17.70534]
[1778501852832,33.0,81132.91,0.0,-0.83563,0.00011,17.66127]
[1778501854854,33.0,81105.27,0.0,-0.83853,0.0001,17.45246]
[1778501855859,33.0,81095.5,0.0,-0.83954,0.0001,17.37835]
[1778501860895,33.0,81092.63,0.0,-0.83987,0.0001,17.35494]
[1778501866937,33.0,81092.41,0.0,-0.83992,0.0001,17.35123]
[1778501871976,32.99,81094.61,0.0,-0.83971,0.0001,17.36632]
[1778501877010,32.99,81096.32,0.0,-0.83955,0.0001,17.37847]
[1778501882045,32.99,81100.28,0.0,-0.83915,0.0001,17.40752]
[1778501887081,32.99,81094.78,0.0,-0.83973,0.0001,17.36515]
[1778501892817,32.99,81092.95,0.0,-0.83993,0.0001,17.35078]
[1778501897151,32.99,81098.25,0.0,-0.83938,0.0001,17.39038]
[1778501902186,32.99,81098.84,0.0,-0.83933,0.0001,17.39397]
[1778501907221,32.98,81099.05,0.0,-0.83933,0.0001,17.39465]
[1778501911249,32.98,81113.63,0.0,-0.83785,0.0001,17.49971]
[1778501912257,32.98,81115.63,0.0,-0.83764,0.0001,17.51474]
[1778501914270,32.98,81126.6,0.0,-0.83649,0.0001,17.59758]
[1778501915277,32.98,81128.33,0.0,-0.83631,0.0001,17.61064]
[1778501917295,32.98,81133.76,0.0,-0.83574,0.00011,17.65156]
[1778501918299,32.98,81140.15,0.0,-0.83507,0.00011,17.69981]
[1778501920374,32.98,81142.36,0.0,-0.83484,0.00011,17.71638]
[1778501922388,32.98,81146.27,0.0,-0.83443,0.00011,17.74563]
[1778501925409,32.98,81137.99,0.0,-0.8353,0.00011,17.68294]
[1778501927422,32.98,81148.15,0.0,-0.83423,0.00011,17.75947]
[1778501930442,32.98,81153.42,0.0,-0.83368,0.00011,17.79878]
[1778501931451,32.98,81163.07,0.0,-0.83266,0.00011,17.87134]
[1778501936487,32.98,81162.06,0.0,-0.83279,0.00011,17.86242]
[1778501939506,32.97,81167.93,0.0,-0.83217,0.00011,17.90591]
[1778501944562,32.97,81168.17,0.0,-0.83217,0.00011,17.90637]
[1778501946562,32.97,81183.29,0.0,-0.83056,0.00011,18.0198]
[1778501949580,32.97,81188.32,0.0,-0.83003,0.00011,18.0569]
[1778501951594,32.97,81181.99,0.0,-0.83071,0.00011,18.00923]
[1778501954615,32.97,81189.52,0.0,-0.8299,0.00011,18.06615]
[1778501956631,32.97,81184.0,0.0,-0.83049,0.00011,18.02452]
[1778501959651,32.97,81178.45,0.0,-0.83109,0.00011,17.9828]
[1778501964686,32.97,81176.66,0.0,-0.83127,0.00011,17.96954]
[1778501965698,32.97,81134.22,0.0,-0.83578,0.00011,17.64863]
[1778501970728,32.97,81133.73,0.0,-0.83585,0.00011,17.64374]
[1778501973392,32.97,81127.33,0.0,-0.83656,0.0001,17.59101]
[1778501977777,32.97,81121.99,0.0,-0.83713,0.0001,17.55012]
[1778501983462,32.96,81117.7,0.0,-0.8376,0.0001,17.51558]
[1778501988854,32.96,81114.12,0.0,-0.838,0.0001,17.48688]
[1778501993532,32.96,81120.06,0.0,-0.8374,0.0001,17.53053]
[1778501994902,32.96,81113.37,0.0,-0.8381,0.0001,17.4799]
[1778501999939,32.96,81119.71,0.0,-0.83745,0.0001,17.5271]
[1778502003602,32.96,81114.74,0.0,-0.83796,0.0001,17.49]
[1778502011019,32.95,81111.77,0.0,-0.83829,0.0001,17.46633]
[1778502013672,32.95,81102.67,0.0,-0.83924,0.0001,17.39684]
[1778502019075,32.95,81104.22,0.0,-0.8391,0.0001,17.40739]
[1778502024114,32.95,81100.72,0.0,-0.83948,0.0001,17.37988]
[1778502029149,32.95,81101.64,0.0,-0.8394,0.0001,17.38586]
[1778502032171,32.95,81106.95,0.0,-0.83888,0.0001,17.42118]
[1778502033178,32.95,81112.98,0.0,-0.83825,0.0001,17.46701]
[1778502034184,32.95,81119.31,0.0,-0.83759,0.0001,17.51506]
[1778502035191,32.95,81119.65,0.0,-0.83755,0.0001,17.51777]
[1778502040227,32.95,81117.48,0.0,-0.83777,0.0001,17.5021]
[1778502045261,32.95,81121.68,0.0,-0.83732,0.0001,17.53439]
[1778502050296,32.95,81123.08,0.0,-0.83717,0.0001,17.54536]
[1778502055333,32.95,81125.17,0.0,-0.83694,0.0001,17.56152]
[1778502060369,32.95,81127.99,0.0,-0.83664,0.0001,17.58324]
[1778502065406,32.95,81127.92,0.0,-0.83664,0.0001,17.58313]
[1778502070440,32.95,81134.75,0.0,-0.83592,0.00011,17.6351]
[1778502075479,32.95,81135.47,0.0,-0.83584,0.00011,17.6409]
[1778502078496,32.95,81147.11,0.0,-0.83461,0.00011,17.72898]
[1778502080509,32.95,81141.99,0.0,-0.83515,0.00011,17.69029]
[1778502085544,32.95,81143.08,0.0,-0.83503,0.00011,17.69861]
[1778502090579,32.95,81140.96,0.0,-0.83525,0.00011,17.68282]
[1778502094607,32.95,81132.71,0.0,-0.83615,0.00011,17.61645]
[1778502099643,32.96,81134.75,0.0,-0.83592,0.00011,17.63245]
[1778502106692,32.96,81133.29,0.0,-0.83607,0.00011,17.62225]
[1778502107698,32.96,81127.48,0.0,-0.83668,0.0001,17.57848]
[1778502113740,32.96,81126.98,0.0,-0.83672,0.0001,17.57542]
[1778502119783,32.96,81123.09,0.0,-0.83711,0.0001,17.54682]
[1778502120790,32.96,81133.55,0.0,-0.83602,0.00011,17.62588]
[1778502124818,32.96,81123.25,0.0,-0.83709,0.0001,17.54842]
[1778502130860,32.96,81121.4,0.0,-0.83727,0.0001,17.53538]
[1778502137909,32.97,81120.56,0.0,-0.83734,0.0001,17.5301]
[1778502140930,32.97,81115.14,0.0,-0.83791,0.0001,17.4896]
[1778502145965,32.97,81113.54,0.0,-0.83806,0.0001,17.4783]
[1778502153015,32.97,81111.48,0.0,-0.83829,0.0001,17.45958]
[1778502156037,32.97,81122.16,0.0,-0.83717,0.0001,17.54061]
[1778502158051,32.97,81128.39,0.0,-0.83651,0.00011,17.5878]
[1778502163087,32.97,81134.75,0.0,-0.83584,0.00011,17.63598]
[1778502167114,32.97,81140.11,0.0,-0.83528,0.00011,17.67647]
[1778502172149,32.97,81142.03,0.0,-0.83508,0.00011,17.69092]
[1778502177185,32.97,81144.31,0.0,-0.83484,0.00011,17.70808]
[1778502182220,32.97,81151.85,0.0,-0.83404,0.00011,17.76491]
[1778502183227,32.97,81158.38,0.0,-0.83335,0.00011,17.81431]
[1778502185243,32.97,81163.91,0.0,-0.83276,0.00011,17.85614]
[1778502190276,32.97,81169.84,0.0,-0.83212,0.00011,17.90101]
[1778502197326,32.97,81165.05,0.0,-0.83265,0.00011,17.86379]
[1778502202361,32.97,81167.56,0.0,-0.83239,0.00011,17.88183]
[1778502207396,32.97,81168.43,0.0,-0.83231,0.00011,17.88749]
[1778502210418,32.96,81179.24,0.0,-0.83116,0.00011,17.9688]
[1778502211424,32.96,81178.95,0.0,-0.83123,0.00011,17.96225]
[1778502216459,32.96,81177.3,0.0,-0.83141,0.00011,17.9496]
[1778502221495,32.97,81178.65,0.0,-0.83125,0.00011,17.96039]
[1778502226541,32.97,81177.08,0.0,-0.83141,0.00011,17.94932]
[1778502227537,32.97,81186.2,0.0,-0.83043,0.00011,18.01831]
[1778502228545,32.97,81188.44,0.0,-0.83019,0.00011,18.03527]
[1778502233578,32.97,81187.7,0.0,-0.83026,0.00011,18.02985]
[1778502236609,32.97,81205.37,0.0,-0.82836,0.00011,18.16324]
[1778502237615,32.97,81216.38,0.0,-0.82716,0.00011,18.24612]
[1778502238623,32.97,81216.68,0.0,-0.82713,0.00011,18.24836]
[1778502243657,32.97,81222.13,0.0,-0.82654,0.00011,18.28917]
[1778502247686,32.97,81227.82,0.0,-0.82592,0.00011,18.33187]
[1778502248693,32.97,81235.36,0.0,-0.8251,0.00011,18.38842]
[1778502251729,32.97,81273.38,0.0,-0.82091,0.00011,18.67472]
[1778502252727,32.97,81275.74,0.0,-0.82065,0.00011,18.69218]
[1778502257762,32.96,81284.64,0.0,-0.81967,0.00011,18.7586]
[1778502258769,32.96,81295.65,0.0,-0.81843,0.00011,18.84132]
[1778502259778,32.96,81295.93,0.0,-0.81841,0.00011,18.84323]
[1778502261790,32.96,81285.61,0.0,-0.81956,0.00011,18.76562]
[1778502262813,32.96,81280.16,0.0,-0.82017,0.00011,18.72465]
[1778502263810,32.96,81289.84,0.0,-0.81909,0.00011,18.79739]
[1778502266825,32.96,81284.3,0.0,-0.81971,0.00011,18.75561]
[1778502267867,32.96,81280.63,0.0,-0.82012,0.00011,18.72802]
[1778502268841,32.96,81285.64,0.0,-0.81956,0.00011,18.76567]
[1778502270854,32.96,81279.27,0.0,-0.82027,0.00011,18.71782]
[1778502273875,32.96,81270.89,0.0,-0.82123,0.00011,18.65072]
[1778502278944,32.97,81300.6,0.0,-0.81791,0.00011,18.87437]
[1778502279932,32.97,81324.17,0.0,-0.81525,0.00011,19.0512]
[1778502280939,32.96,81318.95,0.0,-0.81584,0.00011,19.01186]
[1778502282951,32.96,81316.92,0.0,-0.81608,0.00011,18.99634]
[1778502284968,32.96,81331.94,0.0,-0.81438,0.00011,19.10886]
[1778502285982,32.96,81335.17,0.0,-0.81401,0.00011,19.133]
[1778502291011,32.96,81334.12,0.0,-0.81413,0.00011,19.12518]
[1778502293036,32.96,81323.06,0.0,-0.81538,0.00011,19.04265]
[1778502298074,32.97,81326.77,0.0,-0.81495,0.00011,19.07093]
[1778502301094,32.97,81320.2,0.0,-0.81569,0.00011,19.02195]
[1778502304116,32.97,81314.41,0.0,-0.81634,0.00011,18.97864]
[1778502305797,32.97,81300.9,0.0,-0.81786,0.00011,18.87733]
[1778502308143,32.97,81307.26,0.0,-0.81714,0.00011,18.92521]
[1778502313189,32.97,81303.41,0.0,-0.81758,0.00011,18.89639]
[1778502315868,32.97,81292.95,0.0,-0.81875,0.00011,18.81798]
[1778502317209,32.97,81291.31,0.0,-0.81893,0.00011,18.80557]
[1778502320230,32.97,81283.51,0.0,-0.81981,0.00011,18.74677]
[1778502324258,32.97,81281.64,0.0,-0.82001,0.00011,18.73276]
[1778502328286,32.97,81276.19,0.0,-0.82062,0.00011,18.6919]
[1778502333322,32.97,81278.93,0.0,-0.82034,0.00011,18.70844]
[1778502339365,32.97,81273.21,0.0,-0.82097,0.00011,18.66584]
[1778502346078,32.97,81272.37,0.0,-0.82106,0.00011,18.66017]
[1778502351450,32.97,81285.84,0.0,-0.81955,0.00011,18.76187]
[1778502352456,32.97,81282.82,0.0,-0.81988,0.00011,18.73933]
[1778502354470,32.97,81277.8,0.0,-0.82044,0.00011,18.70201]
[1778502359507,32.97,81273.23,0.0,-0.82093,0.00011,18.6689]
[1778502364542,32.98,81275.47,0.0,-0.82066,0.00011,18.68709]
[1778502369577,32.98,81278.0,0.0,-0.82036,0.00011,18.70733]
[1778502374623,32.98,81278.85,0.0,-0.82024,0.00011,18.7151]
[1778502379647,32.98,81271.11,0.0,-0.82108,0.00011,18.65807]
[1778502381662,32.99,81269.14,0.0,-0.82129,0.00011,18.64386]
[1778502386696,32.99,81265.29,0.0,-0.82171,0.00011,18.61522]
[1778502391731,32.99,81267.77,0.0,-0.82148,0.00011,18.62905]
[1778502396766,32.98,81263.19,0.0,-0.822,0.00011,18.59396]
[1778502401801,32.98,81263.35,0.0,-0.82199,0.00011,18.59463]
[1778502403818,32.98,81268.96,0.0,-0.82136,0.00011,18.63676]
[1778502405832,32.98,81274.3,0.0,-0.82077,0.00011,18.67733]
[1778502410866,32.99,81276.33,0.0,-0.82052,0.00011,18.69356]
[1778502415902,32.99,81278.47,0.0,-0.82028,0.00011,18.71]
[1778502420937,32.99,81277.2,0.0,-0.82042,0.00011,18.70044]
[1778502425971,32.99,81275.99,0.0,-0.82056,0.00011,18.6913]
[1778502431006,32.99,81275.68,0.0,-0.82059,0.00011,18.6889]
[1778502437050,32.99,81272.85,0.0,-0.82091,0.00011,18.66759]
[1778502442083,32.99,81274.14,0.0,-0.82077,0.00011,18.67727]
[1778502447119,32.99,81273.18,0.0,-0.82087,0.00011,18.67002]
[1778502448128,32.99,81283.87,0.0,-0.81968,0.00011,18.75032]
[1778502449134,32.99,81288.64,0.0,-0.81915,0.00011,18.78622]
[1778502450140,32.99,81279.62,0.0,-0.82015,0.00011,18.71852]
[1778502451147,32.99,81277.13,0.0,-0.82046,0.00011,18.69563]
[1778502456182,32.99,81278.35,0.0,-0.82031,0.00011,18.70561]
[1778502461217,32.99,81278.51,0.0,-0.82028,0.00011,18.7076]
[1778502466253,32.99,81279.02,0.0,-0.82021,0.00011,18.71219]
[1778502471288,32.99,81276.27,0.0,-0.82051,0.00011,18.69231]
[1778502477002,32.99,81272.49,0.0,-0.82093,0.00011,18.66388]
[1778502482365,32.99,81267.12,0.0,-0.82152,0.00011,18.62359]
[1778502487400,32.99,81266.53,0.0,-0.82159,0.00011,18.61939]
[1778502492436,32.99,81267.88,0.0,-0.82143,0.00011,18.62978]
[1778502497472,32.99,81269.0,0.0,-0.8213,0.00011,18.63845]
[1778502502506,32.99,81268.57,0.0,-0.82135,0.00011,18.63546]
[1778502507213,32.99,81261.46,0.0,-0.82214,0.00011,18.58192]
[1778502512576,32.99,81262.87,0.0,-0.82202,0.00011,18.58758]
[1778502517611,32.99,81259.26,0.0,-0.82243,0.00011,18.55992]
[1778502522646,32.99,81260.01,0.0,-0.82235,0.00011,18.56508]
[1778502528688,32.99,81264.0,0.0,-0.82192,0.00011,18.59439]
[1778502533723,32.99,81264.15,0.0,-0.82192,0.00011,18.59487]
[1778502538758,32.99,81261.88,0.0,-0.82218,0.00011,18.5772]
[1778502542787,32.99,81270.12,0.0,-0.82127,0.00011,18.63875]
[1778502543800,32.99,81272.71,0.0,-0.82099,0.00011,18.65794]
[1778502548832,32.98,81280.62,0.0,-0.82012,0.00011,18.71647]
[1778502550844,32.98,81284.6,0.0,-0.81968,0.00011,18.74629]
[1778502553864,32.98,81293.12,0.0,-0.81872,0.00011,18.81062]
[1778502558902,32.98,81297.38,0.0,-0.81824,0.00011,18.84254]
[1778502560916,32.98,81305.93,0.0,-0.81728,0.00011,18.90663]
[1778502561922,32.98,81306.87,0.0,-0.81718,0.00011,18.91369]
[1778502566957,32.98,81303.92,0.0,-0.81751,0.00011,18.89172]
[1778502571992,32.99,81306.6,0.0,-0.81723,0.00011,18.90775]
[1778502577029,32.99,81308.67,0.0,-0.81699,0.00011,18.92351]
[1778502583069,32.99,81309.3,0.0,-0.81692,0.00011,18.92851]
[1778502588104,32.99,81311.02,0.0,-0.81672,0.00011,18.94165]
[1778502591125,32.99,81304.63,0.0,-0.81744,0.00011,18.89391]
[1778502596160,32.99,81302.04,0.0,-0.81773,0.00011,18.87476]
[1778502601195,32.99,81304.48,0.0,-0.81745,0.00011,18.89309]
[1778502606230,32.99,81305.76,0.0,-0.81731,0.00011,18.90264]
[1778502610261,32.99,81311.81,0.0,-0.81663,0.00011,18.94794]
[1778502615293,32.99,81316.89,0.0,-0.81606,0.00011,18.98566]
[1778502620328,32.99,81321.26,0.0,-0.81557,0.00011,19.01794]
[1778502625364,32.98,81321.35,0.0,-0.81557,0.00011,19.01806]
[1778502631406,32.98,81317.26,0.0,-0.81607,0.00011,18.98275]
[1778502633419,32.98,81310.15,0.0,-0.81687,0.00011,18.92936]
[1778502634427,32.98,81305.02,0.0,-0.81745,0.00011,18.89068]
[1778502638138,32.98,81296.94,0.0,-0.81837,0.00011,18.8296]
[1778502641475,32.98,81302.15,0.0,-0.81779,0.00011,18.86845]
[1778502642482,32.98,81302.79,0.0,-0.81772,0.00011,18.8731]
[1778502646510,32.98,81308.58,0.0,-0.81708,0.00011,18.91587]
[1778502652552,32.98,81309.61,0.0,-0.81698,0.00011,18.92253]
[1778502656580,32.98,81319.45,0.0,-0.81587,0.00011,18.99618]
[1778502661616,32.98,81319.02,0.0,-0.81592,0.00011,18.99276]
[1778502666654,32.98,81324.69,0.0,-0.81528,0.00011,19.03507]
[1778502668350,32.98,81330.82,0.0,-0.81458,0.00011,19.08106]
[1778502673708,32.98,81328.23,0.0,-0.81488,0.00011,19.06182]
[1778502678745,32.98,81331.07,0.0,-0.81455,0.00011,19.08334]
[1778502683777,32.98,81333.18,0.0,-0.81431,0.00011,19.09933]
[1778502685791,32.98,81348.05,0.0,-0.81261,0.00011,19.21053]
[1778502690826,32.98,81347.15,0.0,-0.81272,0.00011,19.20343]
[1778502695862,32.98,81349.38,0.0,-0.8125,0.00011,19.2155]
[1778502700896,32.98,81350.48,0.0,-0.81238,0.00011,19.22346]
[1778502705931,32.98,81347.35,0.0,-0.81274,0.00011,19.19983]
[1778502710966,32.98,81339.29,0.0,-0.81366,0.00011,19.13945]
[1778502711973,32.98,81336.95,0.0,-0.81393,0.00011,19.12199]
[1778502717009,32.98,81334.84,0.0,-0.81416,0.00011,19.10646]
[1778502722046,32.98,81332.01,0.0,-0.81448,0.00011,19.08538]
[1778502727081,32.98,81318.18,0.0,-0.81605,0.00011,18.98168]
[1778502728088,32.98,81314.93,0.0,-0.81642,0.00011,18.95706]
[1778502730105,32.98,81323.98,0.0,-0.8154,0.00011,19.02483]
[1778502731109,32.98,81327.36,0.0,-0.81502,0.00011,19.05023]
[1778502736144,32.98,81323.4,0.0,-0.81546,0.00011,19.02085]
[1778502741184,32.98,81335.19,0.0,-0.81412,0.00011,19.1095]
[1778502742191,32.98,81352.23,0.0,-0.81217,0.00011,19.23695]
[1778502743198,32.98,81354.12,0.0,-0.81196,0.00011,19.25091]
[1778502748235,32.98,81354.47,0.0,-0.81192,0.00011,19.25333]
[1778502753268,32.98,81357.56,0.0,-0.8116,0.00011,19.27207]
[1778502757296,32.98,81350.06,0.0,-0.81246,0.00011,19.21607]
[1778502761324,32.98,81354.94,0.0,-0.8119,0.00011,19.25265]
[1778502765351,32.98,81348.33,0.0,-0.81266,0.00011,19.20303]
[1778502766360,32.98,81336.63,0.0,-0.81399,0.00011,19.11542]
[1778502771395,32.98,81336.91,0.0,-0.81397,0.00011,19.1173]
[1778502779450,32.98,81337.14,0.0,-0.81394,0.00011,19.1189]
[1778502784486,32.98,81336.58,0.0,-0.814,0.00011,19.1148]
[1778502785492,32.98,81345.32,0.0,-0.81301,0.00011,19.18016]
[1778502790529,32.97,81348.32,0.0,-0.81267,0.00011,19.20224]
[1778502792542,32.97,81342.89,0.0,-0.81329,0.00011,19.16147]
[1778502797576,32.97,81342.92,0.0,-0.81329,0.00011,19.16147]
[1778502802612,32.97,81343.08,0.0,-0.81328,0.00011,19.16254]
[1778502804627,32.97,81338.02,0.0,-0.81385,0.00011,19.12473]
[1778502806639,32.97,81344.68,0.0,-0.81309,0.00011,19.17455]
[1778502809353,32.97,81335.38,0.0,-0.81415,0.00011,19.10497]
[1778502811674,32.97,81327.61,0.0,-0.81507,0.00011,19.04236]
[1778502816709,32.97,81325.83,0.0,-0.81527,0.00011,19.02883]
[1778502821744,32.97,81325.05,0.0,-0.81536,0.00011,19.02278]
[1778502826779,32.97,81321.12,0.0,-0.81581,0.00011,18.99313]
[1778502831817,32.97,81320.64,0.0,-0.81587,0.00011,18.98935]
[1778502836852,32.97,81320.81,0.0,-0.81585,0.00011,18.99037]
[1778502839562,32.97,81314.09,0.0,-0.81661,0.00011,18.93991]
[1778502840881,32.97,81307.58,0.0,-0.81735,0.00011,18.89115]
[1778502845919,32.97,81308.41,0.0,-0.81726,0.00011,18.89674]
[1778502850950,32.97,81311.39,0.0,-0.81694,0.00011,18.91838]
[1778502855988,32.97,81316.53,0.0,-0.81636,0.00011,18.95658]
[1778502859010,32.97,81310.01,0.0,-0.8171,0.00011,18.90779]
[1778502862033,32.97,81304.32,0.0,-0.81774,0.00011,18.86523]
[1778502866063,32.97,81289.61,0.0,-0.81939,0.00011,18.75446]
[1778502868074,32.97,81283.73,0.0,-0.82005,0.00011,18.71011]
[1778502873109,32.97,81279.81,0.0,-0.82052,0.00011,18.67597]
[1778502878144,32.97,81279.8,0.0,-0.82053,0.00011,18.6755]
[1778502883181,32.97,81280.6,0.0,-0.82045,0.00011,18.68106]
[1778502888215,32.96,81278.95,0.0,-0.82064,0.00011,18.66805]
[1778502893250,32.96,81283.01,0.0,-0.82019,0.00011,18.69838]
[1778502896270,32.96,81276.95,0.0,-0.82087,0.00011,18.65289]
[1778502898285,32.96,81266.11,0.0,-0.82207,0.00011,18.57112]
[1778502899300,32.96,81244.15,0.0,-0.8245,0.00011,18.40552]
[1778502900301,32.96,81242.76,0.0,-0.82466,0.00011,18.395]
[1778502901307,32.96,81237.46,0.0,-0.82524,0.00011,18.35504]
[1778502903321,32.96,81245.15,0.0,-0.82439,0.00011,18.41302]
[1778502904328,32.96,81245.76,0.0,-0.82433,0.00011,18.41758]
[1778502909363,32.96,81246.7,0.0,-0.82422,0.00011,18.4245]
[1778502914399,32.96,81250.88,0.0,-0.82377,0.00011,18.45586]
[1778502916419,32.96,81255.7,0.0,-0.82324,0.00011,18.49197]
[1778502921447,32.96,81255.7,0.0,-0.82324,0.00011,18.49157]
[1778502923461,32.96,81263.42,0.0,-0.82239,0.00011,18.54944]
[1778502927489,32.96,81268.27,0.0,-0.82187,0.00011,18.58534]
[1778502930511,32.96,81277.36,0.0,-0.82086,0.00011,18.65319]
[1778502935547,32.96,81277.26,0.0,-0.82092,0.00011,18.64696]
[1778502940581,32.95,81283.1,0.0,-0.82029,0.00011,18.68943]
[1778502945616,32.95,81287.61,0.0,-0.81981,0.00011,18.72239]
[1778502950651,32.95,81287.51,0.0,-0.81983,0.00011,18.72063]
[1778502956693,32.95,81287.99,0.0,-0.8198,0.00011,18.72305]
[1778502961728,32.94,81288.36,0.0,-0.81977,0.00011,18.72488]
[1778502966763,32.94,81290.96,0.0,-0.81949,0.00011,18.74345]
[1778502971799,32.94,81288.63,0.0,-0.81977,0.00011,18.72502]
[1778502980559,32.94,81288.95,0.0,-0.81976,0.00011,18.72586]
[1778502985896,32.94,81290.06,0.0,-0.81965,0.00011,18.73336]
[1778502990932,32.93,81288.07,0.0,-0.81988,0.00011,18.71757]
[1778502994961,32.93,81281.09,0.0,-0.8207,0.00011,18.66023]
[1778503000699,32.93,81277.76,0.0,-0.82108,0.00011,18.63465]
[1778503004027,32.93,81283.16,0.0,-0.82048,0.00011,18.67492]
[1778503009059,32.93,81279.86,0.0,-0.82086,0.00011,18.64938]
[1778503014095,32.93,81281.71,0.0,-0.82065,0.00011,18.66337]
[1778503019129,32.93,81275.87,0.0,-0.8213,0.00011,18.61972]
[1778503024164,32.93,81272.18,0.0,-0.8217,0.00011,18.59237]
[1778503029199,32.93,81274.17,0.0,-0.82148,0.00011,18.60768]
[1778503035245,32.93,81276.26,0.0,-0.82124,0.00011,18.62383]
[1778503037260,32.93,81282.0,0.0,-0.8206,0.00011,18.66707]
[1778503042294,32.93,81282.05,0.0,-0.82059,0.00011,18.66746]
[1778503047335,32.93,81281.06,0.0,-0.8207,0.00011,18.66013]
[1778503052369,32.93,81281.76,0.0,-0.82065,0.00011,18.6612]
[1778503057404,32.93,81285.49,0.0,-0.82023,0.00011,18.6895]
[1778503059419,32.93,81280.18,0.0,-0.82082,0.00011,18.64964]
[1778503069489,32.94,81279.14,0.0,-0.82092,0.00011,18.64266]
[1778503074524,32.94,81277.68,0.0,-0.82108,0.00011,18.63214]
[1778503079562,32.94,81277.23,0.0,-0.82112,0.00011,18.62932]
[1778503084597,32.94,81276.3,0.0,-0.82122,0.00011,18.62259]
[1778503086618,32.94,81263.67,0.0,-0.82262,0.00011,18.52742]
[1778503093660,32.94,81263.61,0.0,-0.82263,0.00011,18.52693]
[1778503096681,32.94,81254.57,0.0,-0.82364,0.00011,18.45842]
[1778503101716,32.94,81246.5,0.0,-0.82454,0.00011,18.39694]
[1778503102724,32.94,81239.29,0.0,-0.82533,0.00011,18.34255]
[1778503109771,32.94,81240.11,0.0,-0.82524,0.00011,18.34866]
[1778503114808,32.94,81243.57,0.0,-0.82489,0.00011,18.3703]
[1778503119842,32.94,81242.06,0.0,-0.82506,0.00011,18.35877]
[1778503124877,32.93,81243.56,0.0,-0.8249,0.00011,18.36992]
[1778503126900,32.93,81233.6,0.0,-0.82599,0.00011,18.29463]
[1778503127906,32.93,81224.94,0.0,-0.82694,0.00011,18.22925]
[1778503132940,32.93,81234.39,0.0,-0.82592,0.00011,18.29959]
[1778503133948,32.93,81239.98,0.0,-0.82531,0.00011,18.34162]
[1778503138983,32.93,81241.61,0.0,-0.82514,0.00011,18.35324]
[1778503144018,32.93,81230.89,0.0,-0.82632,0.00011,18.27189]
[1778503147040,32.93,81239.3,0.0,-0.8254,0.00011,18.33521]
[1778503152079,32.93,81241.9,0.0,-0.82513,0.00011,18.35442]
[1778503155102,32.93,81235.83,0.0,-0.82579,0.00011,18.30845]
[1778503156105,32.93,81217.22,0.0,-0.82783,0.00011,18.16794]
[1778503161831,32.93,81216.51,0.0,-0.82791,0.00011,18.16211]
[1778503164163,32.93,81222.08,0.0,-0.82731,0.00011,18.20393]
[1778503170204,32.93,81221.71,0.0,-0.82736,0.00011,18.20017]
[1778503176246,32.92,81221.86,0.0,-0.82739,0.00011,18.19584]
[1778503181971,32.92,81221.6,0.0,-0.82744,0.00011,18.19262]
[1778503187323,32.92,81219.04,0.0,-0.82774,0.00011,18.1722]
[1778503192358,32.92,81216.12,0.0,-0.82807,0.00011,18.14907]
[1778503199407,32.91,81210.61,0.0,-0.82869,0.00011,18.10617]
[1778503201421,32.91,81218.35,0.0,-0.82785,0.00011,18.16424]
[1778503206456,32.91,81219.08,0.0,-0.82779,0.00011,18.16855]
[1778503210484,32.91,81224.93,0.0,-0.82716,0.00011,18.212]
[1778503215519,32.91,81225.64,0.0,-0.8271,0.00011,18.2167]
[1778503220553,32.91,81228.05,0.0,-0.82684,0.00011,18.23435]
[1778503226597,32.91,81228.3,0.0,-0.82682,0.00011,18.2357]
[1778503230625,32.9,81218.8,0.0,-0.82787,0.00011,18.16343]
[1778503231632,32.9,81218.57,0.0,-0.82792,0.00011,18.1572]
[1778503236667,32.9,81218.09,0.0,-0.82799,0.00011,18.15277]
[1778503241702,32.9,81219.16,0.0,-0.82788,0.00011,18.16002]
[1778503246737,32.9,81217.83,0.0,-0.82804,0.00011,18.14903]
[1778503249760,32.9,81223.77,0.0,-0.82741,0.00011,18.19306]
[1778503255800,32.89,81221.28,0.0,-0.8277,0.00011,18.17276]
[1778503260835,32.89,81224.87,0.0,-0.82733,0.00011,18.19857]
[1778503265870,32.89,81225.21,0.0,-0.82731,0.00011,18.19988]
[1778503270907,32.89,81226.52,0.0,-0.82718,0.00011,18.20876]
[1778503271913,32.89,81213.98,0.0,-0.82856,0.00011,18.1136]
[1778503282988,32.88,81211.85,0.0,-0.8288,0.00011,18.09637]
[1778503288024,32.88,81214.67,0.0,-0.82851,0.00011,18.11703]
[1778503293060,32.88,81214.22,0.0,-0.8286,0.00011,18.10863]
[1778503298094,32.88,81214.84,0.0,-0.82854,0.00011,18.1126]
[1778503303130,32.88,81213.65,0.0,-0.82868,0.00011,18.10285]
[1778503308164,32.88,81212.32,0.0,-0.82884,0.00011,18.09203]
[1778503313199,32.88,81212.71,0.0,-0.82881,0.00011,18.09414]
[1778503318234,32.87,81212.4,0.0,-0.82885,0.00011,18.09095]
[1778503323269,32.87,81209.78,0.0,-0.82915,0.00011,18.07029]
[1778503328306,32.87,81208.67,0.0,-0.82928,0.00011,18.06113]
[1778503333064,32.87,81196.39,0.0,-0.83062,0.00011,17.96764]
[1778503338377,32.87,81193.8,0.0,-0.8309,0.00011,17.94802]
[1778503343134,32.87,81199.9,0.0,-0.83024,0.00011,17.99401]
[1778503348451,32.87,81201.75,0.0,-0.83004,0.00011,18.0078]
[1778503353484,32.87,81201.21,0.0,-0.83014,0.00011,17.99927]
[1778503363554,32.87,81203.66,0.0,-0.82987,0.00011,18.01774]
[1778503366580,32.87,81201.63,0.0,-0.83009,0.00011,18.00248]
[1778503371615,32.87,81198.62,0.0,-0.83041,0.00011,17.98004]
[1778503379671,32.87,81196.55,0.0,-0.83062,0.00011,17.96494]
[1778503381685,32.87,81190.77,0.0,-0.83125,0.00011,17.92135]
[1778503383700,32.87,81190.27,0.0,-0.8313,0.00011,17.91782]
[1778503386721,32.87,81191.89,0.0,-0.83112,0.00011,17.93037]
[1778503392765,32.87,81195.66,0.0,-0.8307,0.00011,17.95933]
[1778503396792,32.87,81203.87,0.0,-0.82982,0.00011,18.02135]
[1778503401826,32.87,81205.62,0.0,-0.82963,0.00011,18.03453]
[1778503406862,32.87,81210.65,0.0,-0.82909,0.00011,18.07244]
[1778503411896,32.87,81211.41,0.0,-0.82904,0.00011,18.07352]
[1778503414918,32.87,81206.28,0.0,-0.8296,0.00011,18.0345]
[1778503415924,32.87,81197.38,0.0,-0.83056,0.00011,17.96713]
[1778503416931,32.87,81196.53,0.0,-0.83066,0.00011,17.96052]
[1778503420959,32.87,81190.82,0.0,-0.83128,0.00011,17.91663]
[1778503423981,32.87,81185.64,0.0,-0.83185,0.00011,17.87676]
[1778503429018,32.87,81183.16,0.0,-0.83214,0.00011,17.85657]
[1778503431030,32.86,81177.83,0.0,-0.83271,0.00011,17.81574]
[1778503432036,32.86,81172.49,0.0,-0.83329,0.00011,17.77512]
[1778503437070,32.86,81170.03,0.0,-0.83356,0.00011,17.75572]
[1778503442106,32.86,81169.1,0.0,-0.83367,0.00011,17.7481]
[1778503444120,32.86,81161.78,0.0,-0.83445,0.00011,17.69252]
[1778503446134,32.86,81156.42,0.0,-0.83502,0.00011,17.65194]
[1778503451169,32.86,81157.88,0.0,-0.83486,0.00011,17.66319]
[1778503453184,32.86,81165.01,0.0,-0.83411,0.00011,17.71718]
[1778503458219,32.86,81167.47,0.0,-0.83385,0.00011,17.73571]
[1778503463253,32.86,81169.05,0.0,-0.83368,0.00011,17.74746]
[1778503465268,32.86,81174.42,0.0,-0.83311,0.00011,17.78795]
[1778503470302,32.86,81172.74,0.0,-0.8333,0.00011,17.77475]
[1778503475337,32.86,81171.76,0.0,-0.83344,0.00011,17.76253]
[1778503482388,32.86,81170.62,0.0,-0.83357,0.00011,17.7532]
[1778503487422,32.86,81170.2,0.0,-0.83362,0.00011,17.74954]
[1778503492457,32.86,81169.1,0.0,-0.83375,0.00011,17.74074]
[1778503497494,32.86,81165.71,0.0,-0.83411,0.00011,17.71475]
[1778503504260,32.85,81164.0,0.0,-0.8343,0.00011,17.70128]
[1778503505547,32.85,81156.32,0.0,-0.83512,0.00011,17.64304]
[1778503508569,32.85,81163.62,0.0,-0.83434,0.00011,17.69821]
[1778503514330,32.85,81162.63,0.0,-0.83445,0.00011,17.69037]
[1778503520655,32.85,81164.94,0.0,-0.83421,0.00011,17.70748]
[1778503525688,32.85,81164.26,0.0,-0.83429,0.00011,17.70197]
[1778503528710,32.85,81169.61,0.0,-0.83373,0.00011,17.74224]
[1778503533745,32.85,81169.38,0.0,-0.83379,0.00011,17.73556]
[1778503538779,32.85,81171.62,0.0,-0.83356,0.00011,17.75182]
[1778503543817,32.85,81170.98,0.0,-0.83364,0.00011,17.74627]
[1778503546838,32.85,81176.15,0.0,-0.83309,0.00011,17.78496]
[1778503550865,32.85,81181.63,0.0,-0.83252,0.00011,17.82562]
[1778503555902,32.84,81182.48,0.0,-0.83245,0.00011,17.83078]
[1778503560936,32.84,81177.69,0.0,-0.83298,0.00011,17.79337]
[1778503565971,32.84,81177.64,0.0,-0.833,0.00011,17.79193]
[1778503571007,32.84,81175.04,0.0,-0.83329,0.00011,17.77129]
[1778503577049,32.83,81176.67,0.0,-0.83313,0.00011,17.78252]
[1778503584101,32.83,81177.35,0.0,-0.83308,0.00011,17.78634]
[1778503589135,32.83,81175.16,0.0,-0.83333,0.00011,17.76867]
[1778503594170,32.83,81177.08,0.0,-0.83316,0.00011,17.77805]
[1778503599206,32.83,81177.55,0.0,-0.83313,0.00011,17.78072]
[1778503604242,32.82,81177.74,0.0,-0.83312,0.00011,17.78126]
[1778503609275,32.82,81180.04,0.0,-0.83289,0.00011,17.79766]
[1778503614311,32.82,81180.39,0.0,-0.83287,0.00011,17.79931]
[1778503619346,32.82,81181.56,0.0,-0.83276,0.00011,17.80713]
[1778503624382,32.82,81181.97,0.0,-0.83273,0.00011,17.80919]
[1778503629417,32.81,81183.74,0.0,-0.83255,0.00011,17.82151]
[1778503631432,32.81,81192.68,0.0,-0.83159,0.00011,17.88922]
[1778503633445,32.81,81197.93,0.0,-0.83103,0.00011,17.92877]
[1778503634452,32.81,81203.06,0.0,-0.83048,0.00011,17.96748]
[1778503636466,32.81,81209.53,0.0,-0.82978,0.00011,18.01608]
[1778503641502,32.81,81206.46,0.0,-0.83013,0.00011,17.99204]
[1778503646536,32.81,81206.79,0.0,-0.83011,0.00011,17.99345]
[1778503651571,32.81,81207.07,0.0,-0.83013,0.00011,17.9901]
[1778503655327,32.81,81212.96,0.0,-0.8295,0.00011,18.03379]
[1778503660641,32.8,81217.04,0.0,-0.82907,0.00011,18.06387]
[1778503665675,32.8,81219.68,0.0,-0.82879,0.00011,18.0834]
[1778503668714,32.8,81199.25,0.0,-0.83101,0.00011,17.92817]
[1778503669717,32.8,81168.26,0.0,-0.83434,0.00011,17.69305]
[1778503670726,32.8,81118.56,0.0,-0.83959,0.0001,17.31603]
[1778503671734,32.8,81116.24,0.0,-0.83983,0.0001,17.29862]
[1778503675506,32.8,81119.12,0.0,-0.83953,0.0001,17.31994]
[1778503676772,32.8,81115.63,0.0,-0.83991,0.0001,17.29285]
[1778503678788,32.8,81125.39,0.0,-0.83889,0.0001,17.36675]
[1778503679795,32.8,81135.88,0.0,-0.83779,0.00011,17.44615]
[1778503682816,32.8,81120.87,0.0,-0.83938,0.0001,17.33137]
[1778503683840,32.8,81114.83,0.0,-0.84001,0.0001,17.28525]
[1778503684830,32.8,81107.82,0.0,-0.84075,0.0001,17.23159]
[1778503688862,32.79,81112.83,0.0,-0.84025,0.0001,17.26773]
[1778503689864,32.79,81122.34,0.0,-0.83927,0.0001,17.33938]
[1778503692885,32.79,81116.98,0.0,-0.83984,0.0001,17.2975]
[1778503693898,32.79,81123.8,0.0,-0.83914,0.0001,17.34895]
[1778503696918,32.79,81132.91,0.0,-0.83819,0.00011,17.41741]
[1778503699939,32.79,81137.96,0.0,-0.83767,0.00011,17.45508]
[1778503704974,32.78,81134.53,0.0,-0.83804,0.00011,17.42794]
[1778503706988,32.78,81129.48,0.0,-0.83858,0.00011,17.38926]
[1778503712022,32.78,81132.29,0.0,-0.83833,0.00011,17.40542]
[1778503717060,32.78,81132.72,0.0,-0.83829,0.00011,17.40783]
[1778503720082,32.78,81140.15,0.0,-0.83752,0.00011,17.46363]
[1778503725117,32.78,81140.18,0.0,-0.83753,0.00011,17.46271]
[1778503727131,32.78,81134.53,0.0,-0.83814,0.00011,17.41929]
[1778503729145,32.78,81129.15,0.0,-0.83871,0.00011,17.37805]
[1778503734180,32.77,81129.62,0.0,-0.83867,0.00011,17.38087]
[1778503739215,32.77,81125.8,0.0,-0.83909,0.0001,17.35058]
[1778503743243,32.77,81120.48,0.0,-0.83967,0.0001,17.30811]
[1778503745266,32.77,81113.31,0.0,-0.84044,0.0001,17.25276]
[1778503747274,32.77,81106.22,0.0,-0.84119,0.0001,17.19804]
[1778503751302,32.76,81113.03,0.0,-0.8405,0.0001,17.24833]
[1778503752308,32.76,81115.97,0.0,-0.8402,0.0001,17.27027]
[1778503755328,32.76,81117.95,0.0,-0.84001,0.0001,17.28398]
[1778503760364,32.76,81121.71,0.0,-0.83965,0.0001,17.31032]
[1778503763385,32.75,81124.19,0.0,-0.83941,0.0001,17.32772]
[1778503768422,32.75,81122.75,0.0,-0.83959,0.0001,17.31428]
[1778503773456,32.74,81121.07,0.0,-0.83983,0.0001,17.29486]
[1778503778495,32.74,81124.8,0.0,-0.83947,0.0001,17.321]
[1778503783530,32.74,81123.85,0.0,-0.83961,0.0001,17.31152]
[1778503787558,32.73,81129.19,0.0,-0.83907,0.00011,17.35033]
[1778503789572,32.73,81133.98,0.0,-0.83857,0.00011,17.38623]
[1778503792593,32.73,81146.62,0.0,-0.83725,0.00011,17.48145]
[1778503793601,32.73,81145.77,0.0,-0.83735,0.00011,17.47457]
[1778503798636,32.72,81145.53,0.0,-0.8374,0.00011,17.47073]
[1778503803670,32.72,81143.98,0.0,-0.8376,0.00011,17.45691]
[1778503808707,32.72,81144.87,0.0,-0.83754,0.00011,17.46128]
[1778503810722,32.71,81138.81,0.0,-0.83819,0.00011,17.41439]
[1778503816507,32.71,81134.96,0.0,-0.83862,0.00011,17.38351]
[1778503819784,32.71,81126.39,0.0,-0.83954,0.0001,17.31685]
[1778503824819,32.7,81125.19,0.0,-0.8397,0.0001,17.3052]
[1778503830862,32.7,81121.98,0.0,-0.84008,0.0001,17.27789]
[1778503832876,32.7,81116.63,0.0,-0.84068,0.0001,17.23192]
[1778503837911,32.69,81112.59,0.0,-0.84113,0.0001,17.19914]
[1778503842945,32.69,81114.3,0.0,-0.84098,0.0001,17.21021]
[1778503847981,32.69,81115.07,0.0,-0.84093,0.0001,17.21411]
[1778503853016,32.68,81111.26,0.0,-0.84135,0.0001,17.18321]
[1778503858050,32.68,81109.01,0.0,-0.84161,0.0001,17.16435]
[1778503860065,32.68,81097.18,0.0,-0.84285,0.0001,17.07374]
[1778503862085,32.68,81089.96,0.0,-0.8436,0.0001,17.01815]
[1778503863088,32.68,81083.3,0.0,-0.8443,0.0001,16.96697]
[1778503868120,32.67,81080.69,0.0,-0.8446,0.0001,16.94459]
[1778503873155,32.67,81080.96,0.0,-0.8446,0.0001,16.94472]
[1778503876176,32.67,81071.39,0.0,-0.84559,0.0001,16.87091]
[1778503877185,32.67,81055.55,0.0,-0.84722,0.0001,16.75007]
[1778503878190,32.67,81045.95,0.0,-0.84819,0.0001,16.67684]
[1778503879197,32.67,81040.18,0.0,-0.84878,0.0001,16.63283]
[1778503880204,32.67,81045.55,0.0,-0.84824,0.0001,16.6735]
[1778503882218,32.66,81053.25,0.0,-0.84746,0.0001,16.73164]
[1778503884232,32.66,81061.43,0.0,-0.84664,0.0001,16.79334]
[1778503889268,32.66,81057.34,0.0,-0.84707,0.0001,16.76079]
[1778503890275,32.66,81045.01,0.0,-0.84833,0.0001,16.66666]
[1778503891281,32.66,81042.58,0.0,-0.84861,0.0001,16.64366]
[1778503896317,32.66,81036.09,0.0,-0.84928,0.0001,16.59354]
[1778503898332,32.66,81029.28,0.0,-0.84997,0.0001,16.54146]
[1778503899338,32.66,81022.55,0.0,-0.85065,0.0001,16.49014]
[1778503900347,32.66,81026.9,0.0,-0.85021,0.0001,16.52312]
[1778503902358,32.66,81029.57,0.0,-0.84995,0.0001,16.54311]
[1778503907395,32.66,81028.12,0.0,-0.8501,0.0001,16.53142]
[1778503912429,32.66,81029.41,0.0,-0.84998,0.0001,16.54087]
[1778503917463,32.65,81022.83,0.0,-0.85064,0.0001,16.49031]
[1778503918473,32.65,81022.46,0.0,-0.85068,0.0001,16.48744]
[1778503924513,32.65,81027.16,0.0,-0.85022,0.0001,16.52278]
[1778503928541,32.65,81036.99,0.0,-0.84923,0.0001,16.59708]
[1778503929549,32.65,81037.15,0.0,-0.84922,0.0001,16.59807]
[1778503934583,32.65,81035.2,0.0,-0.84943,0.0001,16.58204]
[1778503939618,32.65,81031.74,0.0,-0.84979,0.0001,16.55492]
[1778503945662,32.65,81030.53,0.0,-0.84993,0.0001,16.54475]
[1778503950699,32.65,81046.43,0.0,-0.84833,0.0001,16.66478]
[1778503951703,32.64,81049.09,0.0,-0.8481,0.0001,16.68038]
[1778503954724,32.64,81054.25,0.0,-0.84758,0.0001,16.71891]
[1778503956738,32.64,81051.67,0.0,-0.84785,0.0001,16.69902]
[1778503959764,32.64,81058.25,0.0,-0.84718,0.0001,16.74885]
[1778503964793,32.64,81056.64,0.0,-0.84736,0.0001,16.73595]
[1778503966808,32.64,81046.76,0.0,-0.84837,0.0001,16.66028]
[1778503967820,32.64,81046.9,0.0,-0.84836,0.0001,16.6611]
[1778503972851,32.64,81048.04,0.0,-0.84826,0.0001,16.66856]
[1778503977644,32.64,81053.76,0.0,-0.84769,0.0001,16.71076]
[1778503981915,32.63,81059.43,0.0,-0.84714,0.0001,16.75246]
[1778503983928,32.63,81065.27,0.0,-0.84655,0.0001,16.79619]
[1778503988963,32.63,81063.55,0.0,-0.84675,0.0001,16.78125]
[1778503993999,32.63,81060.54,0.0,-0.84706,0.0001,16.75798]
[1778503997784,32.63,81068.13,0.0,-0.84629,0.0001,16.81562]
[1778504000041,32.63,81069.43,0.0,-0.84616,0.0001,16.82515]
[1778504005077,32.63,81074.17,0.0,-0.84569,0.0001,16.86056]
[1778504007854,32.62,81079.67,0.0,-0.84513,0.0001,16.90205]
[1778504013133,32.62,81083.79,0.0,-0.84475,0.0001,16.92789]
[1778504018169,32.62,81082.33,0.0,-0.84492,0.0001,16.91585]
[1778504023205,32.62,81084.21,0.0,-0.84473,0.0001,16.92939]
[1778504028240,32.62,81085.51,0.0,-0.84461,0.0001,16.93847]
[1778504033275,32.62,81085.88,0.0,-0.84458,0.0001,16.94049]
[1778504038310,32.61,81085.59,0.0,-0.84462,0.0001,16.93747]
[1778504042338,32.61,81082.55,0.0,-0.84494,0.0001,16.91393]
[1778504045359,32.61,81076.25,0.0,-0.8456,0.0001,16.86525]
[1778504050401,32.61,81073.98,0.0,-0.84585,0.0001,16.84664]
[1778504052415,32.61,81078.97,0.0,-0.84535,0.0001,16.88408]
[1778504057452,32.61,81085.08,0.0,-0.84473,0.0001,16.92957]
[1778504062485,32.61,81085.92,0.0,-0.84466,0.0001,16.93528]
[1778504068527,32.6,81085.83,0.0,-0.84468,0.0001,16.9338]
[1778504073562,32.6,81083.32,0.0,-0.84497,0.0001,16.90971]
[1778504078598,32.6,81083.95,0.0,-0.84492,0.0001,16.91404]
[1778504079604,32.6,81089.12,0.0,-0.84438,0.0001,16.95338]
[1778504081618,32.6,81091.4,0.0,-0.84415,0.0001,16.97045]
[1778504086655,32.6,81092.44,0.0,-0.84406,0.0001,16.97752]
[1778504091687,32.6,81091.55,0.0,-0.84416,0.0001,16.96988]
[1778504096725,32.6,81091.09,0.0,-0.84422,0.0001,16.96557]
[1778504097731,32.6,81083.51,0.0,-0.845,0.0001,16.90758]
[1778504098738,32.6,81078.84,0.0,-0.84549,0.0001,16.87187]
[1778504103772,32.6,81073.69,0.0,-0.84602,0.0001,16.83245]
[1778504105786,32.6,81070.1,0.0,-0.84639,0.0001,16.805]
[1778504111829,32.59,81069.19,0.0,-0.8465,0.0001,16.7967]
[1778504116863,32.59,81068.5,0.0,-0.84658,0.0001,16.79037]
[1778504121898,32.59,81068.3,0.0,-0.84662,0.0001,16.78779]
[1778504127940,32.59,81064.18,0.0,-0.84706,0.0001,16.75515]
[1778504132977,32.59,81062.15,0.0,-0.84731,0.0001,16.73435]
[1778504138012,32.58,81060.47,0.0,-0.84749,0.0001,16.72049]
[1778504143047,32.58,81056.84,0.0,-0.84788,0.0001,16.69175]
[1778504148838,32.58,81055.82,0.0,-0.848,0.0001,16.68293]
[1778504153116,32.58,81050.33,0.0,-0.84856,0.0001,16.64039]
[1778504158908,32.58,81048.82,0.0,-0.84872,0.0001,16.62897]
[1778504164196,32.58,81046.59,0.0,-0.84893,0.0001,16.61255]
[1778504165203,32.58,81052.46,0.0,-0.84834,0.0001,16.65735]
[1778504170238,32.58,81052.39,0.0,-0.84834,0.0001,16.65699]
[1778504175277,32.58,81052.18,0.0,-0.84836,0.0001,16.65563]
[1778504181319,32.58,81051.51,0.0,-0.84842,0.0001,16.65087]
[1778504186355,32.58,81049.94,0.0,-0.84858,0.0001,16.63902]
[1778504191391,32.58,81049.86,0.0,-0.84862,0.0001,16.63417]
[1778504196424,32.58,81048.97,0.0,-0.84871,0.0001,16.62751]
[1778504201459,32.58,81045.56,0.0,-0.84905,0.0001,16.60166]
[1778504205488,32.58,81050.64,0.0,-0.84853,0.0001,16.6405]
[1778504210524,32.58,81058.94,0.0,-0.84769,0.0001,16.70388]
[1778504216565,32.58,81062.03,0.0,-0.84738,0.0001,16.72728]
[1778504220593,32.58,81067.27,0.0,-0.84684,0.0001,16.76704]
[1778504225628,32.58,81071.46,0.0,-0.84642,0.0001,16.79869]
[1778504229656,32.58,81077.04,0.0,-0.84585,0.0001,16.84098]
[1778504234693,32.58,81083.67,0.0,-0.84517,0.0001,16.89115]
[1778504239728,32.58,81084.27,0.0,-0.84512,0.0001,16.89513]
[1778504244763,32.58,81084.8,0.0,-0.84508,0.0001,16.89854]
[1778504248790,32.58,81091.51,0.0,-0.84439,0.0001,16.94941]
[1778504252819,32.58,81085.89,0.0,-0.84499,0.0001,16.90248]
[1778504256848,32.58,81080.33,0.0,-0.84557,0.0001,16.86002]
[1778504267929,32.58,81081.98,0.0,-0.84541,0.0001,16.87192]
[1778504270950,32.58,81088.26,0.0,-0.84476,0.0001,16.91968]
[1778504275985,32.58,81089.44,0.0,-0.84465,0.0001,16.9282]
[1778504281023,32.58,81087.2,0.0,-0.84488,0.0001,16.91073]
[1778504286057,32.57,81088.62,0.0,-0.84474,0.0001,16.92125]
[1778504292100,32.57,81088.94,0.0,-0.84471,0.0001,16.9233]
[1778504297136,32.57,81090.04,0.0,-0.84461,0.0001,16.93136]
[1778504302169,32.57,81091.53,0.0,-0.84446,0.0001,16.94227]
[1778504309960,32.57,81091.85,0.0,-0.84444,0.0001,16.94395]
[1778504315261,32.57,81092.0,0.0,-0.84446,0.0001,16.94017]
[1778504320031,32.57,81082.07,0.0,-0.84549,0.0001,16.86407]
[1778504321303,32.57,81074.22,0.0,-0.84629,0.0001,16.80423]
[1778504327345,32.57,81069.17,0.0,-0.8468,0.0001,16.76621]
[1778504331374,32.57,81074.11,0.0,-0.84629,0.0001,16.80416]
[1778504336408,32.57,81076.73,0.0,-0.84603,0.0001,16.82408]
[1778504341453,32.57,81074.92,0.0,-0.84621,0.0001,16.81019]
[1778504347487,32.57,81075.92,0.0,-0.84611,0.0001,16.81784]
[1778504354535,32.57,81076.09,0.0,-0.84609,0.0001,16.81926]
[1778504359570,32.57,81076.84,0.0,-0.84601,0.0001,16.8251]
[1778504364605,32.57,81077.39,0.0,-0.84595,0.0001,16.82944]
[1778504370647,32.57,81077.67,0.0,-0.84592,0.0001,16.83178]
[1778504375682,32.57,81077.42,0.0,-0.84596,0.0001,16.82652]
[1778504380717,32.58,81078.64,0.0,-0.84582,0.0001,16.83724]
[1778504385752,32.58,81079.02,0.0,-0.84577,0.0001,16.84082]
[1778504390788,32.58,81076.93,0.0,-0.84598,0.0001,16.82511]
[1778504394815,32.58,81060.8,0.0,-0.84763,0.0001,16.70222]
[1778504395821,32.58,81057.56,0.0,-0.84796,0.0001,16.67769]
[1778504400857,32.58,81058.85,0.0,-0.84783,0.0001,16.68761]
[1778504403878,32.58,81069.55,0.0,-0.84674,0.0001,16.76903]
[1778504404886,32.58,81070.4,0.0,-0.84665,0.0001,16.77534]
[1778504406899,32.58,81059.74,0.0,-0.84775,0.0001,16.69359]
[1778504407906,32.58,81056.0,0.0,-0.84813,0.0001,16.66492]
[1778504412941,32.58,81052.54,0.0,-0.84849,0.0001,16.63799]
[1778504417976,32.57,81051.96,0.0,-0.84856,0.0001,16.63295]
[1778504418983,32.57,81059.12,0.0,-0.84783,0.0001,16.68743]
[1778504419993,32.57,81062.27,0.0,-0.84751,0.0001,16.71125]
[1778504423011,32.57,81062.29,0.0,-0.84752,0.0001,16.71064]
[1778504428064,32.57,81058.61,0.0,-0.84791,0.0001,16.68132]
[1778504429056,32.57,81091.77,0.0,-0.84451,0.0001,16.93446]
[1778504430064,32.57,81100.24,0.0,-0.84363,0.0001,16.9993]
[1778504431069,32.57,81098.44,0.0,-0.84385,0.0001,16.98129]
[1778504436103,32.57,81101.42,0.0,-0.84354,0.0001,17.00399]
[1778504441138,32.57,81097.6,0.0,-0.84394,0.0001,16.97417]
[1778504444159,32.57,81107.09,0.0,-0.84296,0.0001,17.04634]
[1778504445170,32.57,81111.73,0.0,-0.84248,0.0001,17.0816]
[1778504449194,32.57,81116.11,0.0,-0.84204,0.0001,17.11407]
[1778504454229,32.56,81123.94,0.0,-0.84124,0.0001,17.17252]
[1778504460272,32.56,81123.77,0.0,-0.84127,0.0001,17.17034]
[1778504463292,32.56,81105.61,0.0,-0.84317,0.0001,17.03102]
[1778504464299,32.56,81105.8,0.0,-0.84315,0.0001,17.03235]
[1778504467320,32.56,81110.87,0.0,-0.84263,0.0001,17.07064]
[1778504472357,32.56,81110.38,0.0,-0.8427,0.0001,17.06589]
[1778504474369,32.56,81099.42,0.0,-0.84384,0.0001,16.9818]
[1778504475376,32.56,81099.83,0.0,-0.8438,0.0001,16.98484]
[1778504477390,32.56,81104.91,0.0,-0.84327,0.0001,17.02355]
[1778504482425,32.56,81109.5,0.0,-0.8428,0.0001,17.05852]
[1778504485445,32.56,81116.75,0.0,-0.84203,0.0001,17.11451]
[1778504486453,32.56,81116.11,0.0,-0.8421,0.0001,17.10972]
[1778504488467,32.56,81111.01,0.0,-0.84263,0.0001,17.07096]
[1778504492495,32.56,81109.96,0.0,-0.84276,0.0001,17.05926]
[1778504495527,32.56,81116.88,0.0,-0.84203,0.0001,17.11262]
[1778504496530,32.56,81132.15,0.0,-0.84043,0.00011,17.22958]
[1778504497538,32.56,81135.77,0.0,-0.84004,0.00011,17.25735]
[1778504502576,32.56,81136.16,0.0,-0.84,0.00011,17.26067]
[1778504507609,32.56,81135.55,0.0,-0.84006,0.00011,17.25626]
[1778504512642,32.56,81135.46,0.0,-0.84006,0.00011,17.25591]
[1778504517678,32.56,81135.48,0.0,-0.84006,0.00011,17.2564]
[1778504521459,32.56,81149.03,0.0,-0.83862,0.00011,17.36027]
[1778504521721,32.56,81149.03,0.0,-0.83862,0.00011,17.3602]
[1778504522713,32.56,81165.12,0.0,-0.83691,0.00011,17.48319]
[1778504526741,32.57,81171.41,0.0,-0.83623,0.00011,17.53196]
[1778504528755,32.57,81177.34,0.0,-0.83559,0.00011,17.57768]
[1778504529762,32.57,81179.45,0.0,-0.83536,0.00011,17.59407]
[1778504534797,32.57,81183.45,0.0,-0.83492,0.00011,17.62514]
[1778504539832,32.57,81180.32,0.0,-0.83525,0.00011,17.60172]
[1778504543860,32.57,81185.96,0.0,-0.83464,0.00011,17.64517]
[1778504548895,32.57,81184.24,0.0,-0.83482,0.00011,17.63242]
[1778504553930,32.57,81186.44,0.0,-0.83461,0.00011,17.6452]
[1778504557958,32.57,81196.56,0.0,-0.83352,0.00011,17.72276]
[1778504558965,32.57,81199.5,0.0,-0.8332,0.00011,17.7452]
[1778504564000,32.57,81203.13,0.0,-0.83281,0.00011,17.77259]
[1778504569042,32.57,81201.36,0.0,-0.83301,0.00011,17.75864]
[1778504571049,32.57,81201.71,0.0,-0.83297,0.00011,17.76123]
[1778504576084,32.57,81204.28,0.0,-0.8327,0.00011,17.78049]
[1778504581119,32.57,81200.99,0.0,-0.83306,0.00011,17.75496]
[1778504586155,32.57,81202.73,0.0,-0.83288,0.00011,17.76794]
[1778504591189,32.57,81198.75,0.0,-0.83331,0.00011,17.73731]
[1778504596224,32.57,81200.89,0.0,-0.83308,0.00011,17.75355]
[1778504600252,32.57,81207.46,0.0,-0.83237,0.00011,17.80366]
[1778504601259,32.57,81208.76,0.0,-0.83223,0.00011,17.8135]
[1778504606294,32.57,81211.85,0.0,-0.83191,0.00011,17.83653]
[1778504608321,32.57,81221.36,0.0,-0.83087,0.00011,17.90891]
[1778504609316,32.56,81225.42,0.0,-0.83043,0.00011,17.9397]
[1778504610324,32.56,81233.4,0.0,-0.82956,0.00011,18.00062]
[1778504611331,32.56,81234.85,0.0,-0.82943,0.00011,18.00726]
[1778504616365,32.56,81232.21,0.0,-0.82973,0.00011,17.98657]
[1778504621403,32.56,81233.3,0.0,-0.82962,0.00011,17.9944]
[1778504623413,32.56,81244.17,0.0,-0.82843,0.00011,18.07715]
[1778504624420,32.56,81244.36,0.0,-0.82841,0.00011,18.07839]
[1778504629455,32.56,81242.1,0.0,-0.82867,0.00011,18.06015]
[1778504632478,32.56,81230.5,0.0,-0.82995,0.00011,17.97111]
[1778504633484,32.56,81232.57,0.0,-0.82973,0.00011,17.98686]
[1778504635499,32.56,81225.6,0.0,-0.83049,0.00011,17.93352]
[1778504636505,32.56,81206.27,0.0,-0.8326,0.00011,17.78561]
[1778504637512,32.56,81203.22,0.0,-0.83293,0.00011,17.76225]
[1778504642547,32.56,81205.95,0.0,-0.83264,0.00011,17.78296]
[1778504643554,32.56,81213.17,0.0,-0.83185,0.00011,17.83808]
[1778504644561,32.56,81212.66,0.0,-0.83191,0.00011,17.83406]
[1778504649597,32.56,81215.2,0.0,-0.83165,0.00011,17.85284]
[1778504654631,32.55,81211.96,0.0,-0.83201,0.00011,17.82736]
[1778504659666,32.55,81212.84,0.0,-0.83192,0.00011,17.83333]
[1778504662454,32.55,81205.78,0.0,-0.8327,0.00011,17.77892]
[1778504663695,32.55,81205.82,0.0,-0.83269,0.00011,17.77914]
[1778504668730,32.55,81204.35,0.0,-0.83286,0.00011,17.76759]
[1778504675779,32.55,81203.39,0.0,-0.83299,0.00011,17.75575]
[1778504680814,32.55,81200.16,0.0,-0.83334,0.00011,17.73109]
[1778504685854,32.55,81197.41,0.0,-0.83364,0.00011,17.71043]
[1778504691892,32.55,81195.52,0.0,-0.83383,0.00011,17.69633]
[1778504697933,32.55,81197.0,0.0,-0.83367,0.00011,17.70787]
[1778504700954,32.55,81189.26,0.0,-0.8345,0.00011,17.64891]
[1778504706996,32.55,81187.93,0.0,-0.83464,0.00011,17.63927]
[1778504712031,32.56,81187.03,0.0,-0.83473,0.00011,17.63282]
[1778504717066,32.56,81186.92,0.0,-0.83474,0.00011,17.6324]
[1778504722106,32.56,81186.19,0.0,-0.83481,0.00011,17.62722]
[1778504727141,32.56,81185.33,0.0,-0.83489,0.00011,17.62106]
[1778504732176,32.56,81185.08,0.0,-0.83495,0.00011,17.61524]
[1778504739225,32.56,81185.66,0.0,-0.83488,0.00011,17.6202]
[1778504746274,32.56,81184.48,0.0,-0.835,0.00011,17.61171]
[1778504751310,32.56,81183.37,0.0,-0.83511,0.00011,17.60369]
[1778504757352,32.56,81183.98,0.0,-0.83504,0.00011,17.60884]
[1778504762387,32.56,81184.13,0.0,-0.83501,0.00011,17.61038]
[1778504767429,32.56,81183.02,0.0,-0.83513,0.00011,17.60232]
[1778504772458,32.57,81195.15,0.0,-0.83381,0.00011,17.69566]
[1778504773468,32.57,81206.63,0.0,-0.83257,0.00011,17.78357]
[1778504774471,32.57,81208.91,0.0,-0.83231,0.00011,17.80129]
[1778504775478,32.57,81221.44,0.0,-0.83095,0.00011,17.89727]
[1778504776485,32.57,81222.35,0.0,-0.83085,0.00011,17.90437]
[1778504778499,32.57,81235.8,0.0,-0.82937,0.00011,18.00734]
[1778504779507,32.57,81235.46,0.0,-0.82941,0.00011,18.00479]
[1778504782532,32.57,81224.19,0.0,-0.83064,0.00011,17.91892]
[1778504783539,32.57,81213.63,0.0,-0.83179,0.00011,17.83844]
[1778504784545,32.57,81214.2,0.0,-0.83172,0.00011,17.84306]
[1778504787566,32.57,81219.42,0.0,-0.83114,0.00011,17.88372]
[1778504792602,32.57,81222.19,0.0,-0.83085,0.00011,17.90163]
[1778504797636,32.57,81226.41,0.0,-0.83038,0.00011,17.93488]
[1778504802671,32.58,81226.44,0.0,-0.83036,0.00011,17.93595]
[1778504807707,32.58,81223.82,0.0,-0.83063,0.00011,17.91688]
[1778504812741,32.58,81225.6,0.0,-0.83043,0.00011,17.93143]
[1778504817776,32.58,81223.77,0.0,-0.83061,0.00011,17.91834]
[1778504823583,32.58,81223.31,0.0,-0.83065,0.00011,17.91598]
[1778504828854,32.59,81222.44,0.0,-0.83073,0.00011,17.91035]
[1778504833888,32.59,81221.42,0.0,-0.83082,0.00011,17.90358]
[1778504834895,32.59,81216.39,0.0,-0.83137,0.00011,17.86541]
[1778504836909,32.59,81214.2,0.0,-0.8316,0.00011,17.84923]
[1778504840939,32.59,81208.92,0.0,-0.83215,0.00011,17.81003]
[1778504845975,32.59,81209.85,0.0,-0.83203,0.00011,17.81873]
[1778504847989,32.6,81214.88,0.0,-0.83148,0.00011,17.85768]
[1778504850003,32.6,81221.61,0.0,-0.83073,0.00011,17.90971]
[1778504853796,32.6,81228.24,0.0,-0.83003,0.00011,17.95645]
[1778504859066,32.6,81227.97,0.0,-0.83005,0.00011,17.95538]
[1778504864101,32.6,81229.1,0.0,-0.82991,0.00011,17.9648]
[1778504866115,32.6,81234.2,0.0,-0.82935,0.00011,18.00397]
[1778504871150,32.6,81234.3,0.0,-0.82933,0.00011,18.00524]
[1778504876186,32.6,81231.96,0.0,-0.82958,0.00011,17.98796]
[1778504881220,32.6,81232.1,0.0,-0.82955,0.00011,17.98964]
[1778504886255,32.61,81232.27,0.0,-0.82953,0.00011,17.9915]
[1778504891291,32.61,81234.06,0.0,-0.82932,0.00011,18.00575]
[1778504896326,32.61,81233.48,0.0,-0.82938,0.00011,18.00188]
[1778504901361,32.61,81233.5,0.0,-0.82937,0.00011,18.00261]
[1778504907404,32.61,81234.56,0.0,-0.82924,0.00011,18.01137]
[1778504912440,32.61,81243.76,0.0,-0.82825,0.00011,18.0777]
[1778504913447,32.61,81244.83,0.0,-0.82813,0.00011,18.08589]
[1778504916467,32.61,81248.38,0.0,-0.82774,0.00011,18.11293]
[1778504921502,32.61,81247.78,0.0,-0.82781,0.00011,18.10836]
[1778504926540,32.61,81258.15,0.0,-0.82665,0.00011,18.18836]
[1778504927545,32.61,81258.57,0.0,-0.8266,0.00011,18.1918]
[1778504933587,32.62,81257.52,0.0,-0.82669,0.00011,18.18525]
[1778504934595,32.62,81271.49,0.0,-0.82514,0.00011,18.29186]
[1778504935601,32.62,81271.83,0.0,-0.8251,0.00011,18.29455]
[1778504938622,32.62,81265.83,0.0,-0.82576,0.00011,18.24924]
[1778504943657,32.62,81265.21,0.0,-0.82582,0.00011,18.24529]
[1778504948692,32.62,81265.01,0.0,-0.82583,0.00011,18.24453]
[1778504954530,32.62,81266.71,0.0,-0.82563,0.00011,18.25825]
[1778504959769,32.62,81268.79,0.0,-0.82539,0.00011,18.27461]
[1778504962795,32.62,81276.62,0.0,-0.82452,0.00011,18.33442]
[1778504963803,32.62,81276.53,0.0,-0.82453,0.00011,18.33374]
[1778504968838,32.62,81280.36,0.0,-0.8241,0.00011,18.36279]
[1778504969845,32.62,81273.2,0.0,-0.8249,0.00011,18.30829]
[1778504970852,32.62,81271.13,0.0,-0.82513,0.00011,18.29259]
[1778504972865,32.62,81260.76,0.0,-0.82631,0.00011,18.20945]
[1778504973873,32.62,81251.77,0.0,-0.8273,0.00011,18.14118]
[1778504974880,32.63,81251.78,0.0,-0.82729,0.00011,18.14152]
[1778504979917,32.63,81251.31,0.0,-0.82733,0.00011,18.1393]
[1778504982937,32.63,81246.1,0.0,-0.82789,0.00011,18.10052]
[1778504987971,32.63,81247.46,0.0,-0.82771,0.00011,18.11254]
[1778504994813,32.64,81248.62,0.0,-0.82755,0.00011,18.12373]
[1778505000056,32.64,81250.18,0.0,-0.82735,0.00011,18.13732]
[1778505005091,32.64,81251.55,0.0,-0.82717,0.00011,18.1495]
[1778505010132,32.65,81251.23,0.0,-0.82718,0.00011,18.14882]
[1778505015162,32.65,81250.27,0.0,-0.82726,0.00011,18.14334]
[1778505018184,32.65,81258.83,0.0,-0.8263,0.00011,18.20953]
[1778505019193,32.65,81269.71,0.0,-0.82509,0.00011,18.29254]
[1778505020198,32.65,81272.88,0.0,-0.82473,0.00011,18.31681]
[1778505025235,32.66,81269.26,0.0,-0.82512,0.00011,18.29022]
[1778505031275,32.66,81270.78,0.0,-0.82497,0.00011,18.29834]
[1778505036310,32.66,81273.37,0.0,-0.82467,0.00011,18.31872]
[1778505041345,32.66,81271.57,0.0,-0.82486,0.00011,18.30564]
[1778505047387,32.66,81271.37,0.0,-0.82487,0.00011,18.30484]
[1778505049401,32.66,81253.08,0.0,-0.8269,0.00011,18.16623]
[1778505054437,32.67,81255.65,0.0,-0.82659,0.00011,18.18716]
[1778505059471,32.67,81256.03,0.0,-0.82653,0.00011,18.19143]
[1778505061485,32.67,81252.08,0.0,-0.82696,0.00011,18.16201]
[1778505066520,32.67,81251.14,0.0,-0.82704,0.00011,18.15645]
[1778505070548,32.68,81258.85,0.0,-0.82616,0.00011,18.21632]
[1778505071555,32.68,81260.59,0.0,-0.82597,0.00011,18.22977]
[1778505076590,32.68,81258.17,0.0,-0.82622,0.00011,18.21243]
[1778505081626,32.68,81259.48,0.0,-0.82606,0.00011,18.22362]
[1778505086662,32.68,81257.49,0.0,-0.82626,0.00011,18.20986]
[1778505091697,32.69,81256.04,0.0,-0.82643,0.00011,18.1959]
[1778505096730,32.69,81256.36,0.0,-0.82637,0.00011,18.19985]
[1778505100758,32.69,81250.58,0.0,-0.82699,0.00011,18.15682]
[1778505105793,32.69,81247.27,0.0,-0.82735,0.00011,18.1323]
[1778505106801,32.69,81242.05,0.0,-0.82792,0.00011,18.09276]
[1778505109822,32.69,81238.85,0.0,-0.82826,0.00011,18.06901]
[1778505114856,32.7,81246.06,0.0,-0.82746,0.00011,18.12478]
[1778505115865,32.7,81246.62,0.0,-0.82739,0.00011,18.12916]
[1778505117879,32.7,81254.34,0.0,-0.82653,0.00011,18.18848]
[1778505122915,32.7,81257.21,0.0,-0.82619,0.00011,18.21171]
[1778505128961,32.7,81260.98,0.0,-0.82575,0.00011,18.24178]
[1778505133994,32.7,81261.33,0.0,-0.8257,0.00011,18.24558]
[1778505139029,32.71,81261.38,0.0,-0.82568,0.00011,18.24712]
[1778505144064,32.71,81256.97,0.0,-0.82615,0.00011,18.21485]
[1778505149105,32.71,81257.09,0.0,-0.82611,0.00011,18.21721]
[1778505151119,32.71,81262.74,0.0,-0.82551,0.00011,18.25633]
[1778505153127,32.71,81265.35,0.0,-0.82521,0.00011,18.2766]
[1778505155949,32.72,81270.05,0.0,-0.82468,0.00011,18.3128]
[1778505158164,32.72,81279.63,0.0,-0.82361,0.00011,18.38577]
[1778505159170,32.72,81280.46,0.0,-0.82352,0.00011,18.39212]
[1778505162194,32.72,81270.73,0.0,-0.8246,0.00011,18.31848]
[1778505163198,32.72,81268.19,0.0,-0.82488,0.00011,18.29934]
[1778505168233,32.72,81267.85,0.0,-0.8249,0.00011,18.29754]
[1778505173268,32.72,81266.85,0.0,-0.825,0.00011,18.2907]
[1778505178304,32.72,81266.49,0.0,-0.82503,0.00011,18.28863]
[1778505183339,32.72,81266.49,0.0,-0.82502,0.00011,18.28924]
[1778505188377,32.72,81265.63,0.0,-0.82511,0.00011,18.28341]
[1778505196431,32.73,81265.92,0.0,-0.82506,0.00011,18.28646]
[1778505202472,32.73,81265.57,0.0,-0.82509,0.00011,18.28439]
[1778505207509,32.73,81265.11,0.0,-0.82514,0.00011,18.28136]
[1778505212543,32.73,81264.15,0.0,-0.82527,0.00011,18.27021]
[1778505213550,32.73,81245.98,0.0,-0.82727,0.00011,18.13258]
[1778505218584,32.73,81242.32,0.0,-0.82767,0.00011,18.10498]
[1778505220599,32.73,81233.67,0.0,-0.82862,0.00011,18.03966]
[1778505221606,32.73,81241.27,0.0,-0.82778,0.00011,18.09762]
[1778505227648,32.73,81242.86,0.0,-0.82758,0.00011,18.11109]
[1778505231676,32.73,81249.23,0.0,-0.82687,0.00011,18.1604]
[1778505233690,32.74,81254.0,0.0,-0.82634,0.00011,18.1969]
[1778505238725,32.74,81254.69,0.0,-0.82625,0.00011,18.20281]
[1778505242753,32.74,81266.7,0.0,-0.82491,0.00011,18.29447]
[1778505243761,32.74,81268.82,0.0,-0.82468,0.00011,18.3106]
[1778505248798,32.74,81271.38,0.0,-0.82439,0.00011,18.33015]
[1778505253844,32.74,81272.97,0.0,-0.82421,0.00011,18.34232]
[1778505258865,32.74,81274.63,0.0,-0.82402,0.00011,18.35497]
[1778505263900,32.74,81273.67,0.0,-0.82413,0.00011,18.34776]
[1778505270951,32.74,81271.98,0.0,-0.82432,0.00011,18.33498]
[1778505276993,32.74,81270.76,0.0,-0.82449,0.00011,18.32138]
[1778505282032,32.74,81269.98,0.0,-0.82457,0.00011,18.31545]
[1778505287071,32.74,81264.38,0.0,-0.82519,0.00011,18.27304]
[1778505293112,32.74,81265.5,0.0,-0.82506,0.00011,18.28183]
[1778505298148,32.74,81265.63,0.0,-0.82505,0.00011,18.28306]
[1778505305200,32.74,81264.66,0.0,-0.82515,0.00011,18.27606]
[1778505311242,32.74,81267.33,0.0,-0.82485,0.00011,18.29652]
[1778505317085,32.74,81267.38,0.0,-0.82484,0.00011,18.29705]
[1778505322321,32.74,81268.08,0.0,-0.82476,0.00011,18.30247]
[1778505327155,32.74,81279.93,0.0,-0.82344,0.00011,18.39236]
[1778505328366,32.74,81280.94,0.0,-0.82333,0.00011,18.39991]
[1778505333401,32.74,81282.34,0.0,-0.82321,0.00011,18.4057]
[1778505338437,32.74,81283.22,0.0,-0.82312,0.00011,18.41194]
[1778505340450,32.74,81277.21,0.0,-0.82379,0.00011,18.36626]
[1778505345487,32.74,81280.45,0.0,-0.82343,0.00011,18.39073]
[1778505350522,32.74,81279.48,0.0,-0.82354,0.00011,18.38321]
[1778505355556,32.74,81280.05,0.0,-0.82348,0.00011,18.38739]
[1778505360592,32.74,81283.38,0.0,-0.82311,0.00011,18.41243]
[1778505365626,32.74,81284.87,0.0,-0.82295,0.00011,18.42336]
[1778505370662,32.74,81283.93,0.0,-0.82306,0.00011,18.41588]
[1778505375697,32.74,81284.34,0.0,-0.82302,0.00011,18.41868]
[1778505380732,32.74,81286.46,0.0,-0.82279,0.00011,18.43443]
[1778505385769,32.73,81286.57,0.0,-0.82278,0.00011,18.43491]
[1778505390802,32.73,81287.57,0.0,-0.82268,0.00011,18.44211]
[1778505395837,32.73,81287.24,0.0,-0.82275,0.00011,18.43496]
[1778505400873,32.73,81288.4,0.0,-0.82262,0.00011,18.44343]
[1778505404900,32.73,81298.83,0.0,-0.82145,0.00011,18.52264]
[1778505405907,32.73,81307.36,0.0,-0.82049,0.00011,18.58749]
[1778505406935,32.73,81312.42,0.0,-0.81991,0.00011,18.62598]
[1778505408948,32.73,81313.47,0.0,-0.81979,0.00011,18.6342]
[1778505411969,32.74,81319.26,0.0,-0.81913,0.00011,18.67836]
[1778505417004,32.74,81318.18,0.0,-0.81924,0.00011,18.67059]
[1778505421032,32.74,81306.42,0.0,-0.82057,0.00011,18.5819]
[1778505422044,32.74,81305.86,0.0,-0.82063,0.00011,18.57784]
[1778505427076,32.74,81300.74,0.0,-0.82119,0.00011,18.54]
[1778505429088,32.74,81299.3,0.0,-0.82135,0.00011,18.52958]
[1778505434123,32.74,81298.73,0.0,-0.82139,0.00011,18.52647]
[1778505439159,32.75,81298.15,0.0,-0.82144,0.00011,18.52332]
[1778505444195,32.75,81298.03,0.0,-0.82143,0.00011,18.52369]
[1778505449230,32.75,81297.54,0.0,-0.82147,0.00011,18.52127]
[1778505454263,32.75,81298.64,0.0,-0.82135,0.00011,18.52657]
[1778505460306,32.76,81297.76,0.0,-0.82143,0.00011,18.52145]
[1778505465341,32.76,81294.11,0.0,-0.82182,0.00011,18.49515]
[1778505470377,32.76,81284.61,0.0,-0.82286,0.00011,18.4247]
[1778505471385,32.76,81283.96,0.0,-0.82293,0.00011,18.42016]
[1778505476419,32.77,81281.99,0.0,-0.82312,0.00011,18.4069]
[1778505479440,32.77,81289.98,0.0,-0.82222,0.00011,18.46816]
[1778505480447,32.77,81297.62,0.0,-0.82136,0.00011,18.52626]
[1778505481455,32.77,81298.19,0.0,-0.82129,0.00011,18.53079]
[1778505486490,32.77,81302.89,0.0,-0.82074,0.00011,18.56733]
[1778505489511,32.77,81315.05,0.0,-0.81936,0.00011,18.65979]
[1778505490518,32.77,81315.96,0.0,-0.81926,0.00011,18.66675]
[1778505495553,32.77,81316.61,0.0,-0.81918,0.00011,18.67201]
[1778505500588,32.77,81317.13,0.0,-0.81911,0.00011,18.67642]
[1778505505623,32.77,81320.39,0.0,-0.81874,0.00011,18.70155]
[1778505508428,32.77,81310.39,0.0,-0.81987,0.00011,18.62623]
[1778505509652,32.78,81305.91,0.0,-0.82037,0.00011,18.59254]
[1778505514686,32.78,81306.74,0.0,-0.82029,0.00011,18.59549]
[1778505519720,32.78,81305.35,0.0,-0.82043,0.00011,18.58601]
[1778505524756,32.78,81303.17,0.0,-0.82065,0.00011,18.571]
[1778505529795,32.78,81304.07,0.0,-0.82053,0.00011,18.57909]
[1778505534826,32.79,81304.33,0.0,-0.82048,0.00011,18.58235]
[1778505539862,32.79,81305.05,0.0,-0.82038,0.00011,18.58898]
[1778505544896,32.79,81305.8,0.0,-0.82028,0.00011,18.59577]
[1778505549931,32.79,81306.27,0.0,-0.82021,0.00011,18.60042]
[1778505554967,32.8,81307.73,0.0,-0.82003,0.00011,18.61249]
[1778505562016,32.8,81308.83,0.0,-0.81989,0.00011,18.62221]
[1778505565036,32.8,81303.0,0.0,-0.82053,0.00011,18.57877]
[1778505567051,32.8,81298.77,0.0,-0.821,0.00011,18.54736]
[1778505572086,32.8,81294.86,0.0,-0.82145,0.00011,18.51502]
[1778505577120,32.81,81295.46,0.0,-0.82136,0.00011,18.52114]
[1778505580141,32.81,81280.12,0.0,-0.82307,0.00011,18.40544]
[1778505581148,32.81,81272.29,0.0,-0.82394,0.00011,18.34627]
[1778505582162,32.81,81272.97,0.0,-0.82386,0.00011,18.35153]
[1778505584169,32.81,81257.03,0.0,-0.82563,0.00011,18.23114]
[1778505585176,32.81,81255.59,0.0,-0.82578,0.00011,18.22051]
[1778505587190,32.81,81249.37,0.0,-0.82646,0.00011,18.174]
[1778505589204,32.81,81246.99,0.0,-0.82672,0.00011,18.15622]
[1778505594239,32.81,81241.14,0.0,-0.82735,0.00011,18.11258]
[1778505597260,32.81,81225.31,0.0,-0.82908,0.00011,17.99293]
[1778505598269,32.81,81225.08,0.0,-0.82911,0.00011,17.99129]
[1778505603311,32.81,81222.92,0.0,-0.82934,0.00011,17.97543]
[1778505604309,32.81,81216.8,0.0,-0.83,0.00011,17.92915]
[1778505605323,32.82,81225.45,0.0,-0.82906,0.00011,17.99485]
[1778505606323,32.82,81224.67,0.0,-0.82914,0.00011,17.989]
[1778505610352,32.82,81232.56,0.0,-0.82827,0.00011,18.049]
[1778505611358,32.82,81233.16,0.0,-0.82821,0.00011,18.05353]
[1778505614380,32.82,81226.21,0.0,-0.82897,0.00011,18.00082]
[1778505615387,32.82,81228.05,0.0,-0.82877,0.00011,18.01481]
[1778505618408,32.82,81236.06,0.0,-0.82789,0.00011,18.07555]
[1778505620423,32.82,81251.69,0.0,-0.82616,0.00011,18.19468]
[1778505621433,32.82,81252.52,0.0,-0.82606,0.00011,18.20123]
[1778505623445,32.82,81261.9,0.0,-0.82502,0.00011,18.27274]
[1778505624452,32.82,81262.02,0.0,-0.825,0.00011,18.27382]
[1778505631502,32.82,81262.24,0.0,-0.82499,0.00011,18.2723]
[1778505637543,32.82,81263.67,0.0,-0.82482,0.00011,18.28394]
[1778505642579,32.82,81261.82,0.0,-0.82501,0.00011,18.27065]
[1778505645604,32.83,81255.85,0.0,-0.82567,0.00011,18.22594]
[1778505647617,32.83,81255.57,0.0,-0.82569,0.00011,18.22425]
[1778505652652,32.83,81256.06,0.0,-0.82562,0.00011,18.22906]
[1778505657690,32.83,81253.31,0.0,-0.82591,0.00011,18.20935]
[1778505662725,32.83,81253.62,0.0,-0.82586,0.00011,18.21282]
[1778505667759,32.84,81255.67,0.0,-0.82561,0.00011,18.22941]
[1778505669569,32.84,81271.11,0.0,-0.8239,0.00011,18.3466]
[1778505670783,32.84,81279.1,0.0,-0.82301,0.00011,18.40706]
[1778505671789,32.84,81280.28,0.0,-0.82287,0.00011,18.41597]
[1778505675820,32.84,81275.23,0.0,-0.82343,0.00011,18.37847]
[1778505680858,32.84,81276.58,0.0,-0.82327,0.00011,18.38884]
[1778505685897,32.84,81270.17,0.0,-0.82398,0.00011,18.34084]
[1778505691936,32.84,81270.48,0.0,-0.82397,0.00011,18.3393]
[1778505696970,32.84,81270.11,0.0,-0.82401,0.00011,18.33686]
[1778505702005,32.84,81271.94,0.0,-0.8238,0.00011,18.35099]
[1778505707040,32.84,81271.62,0.0,-0.82383,0.00011,18.34886]
[1778505712076,32.84,81268.2,0.0,-0.8242,0.00011,18.32332]
[1778505717111,32.84,81267.35,0.0,-0.82429,0.00011,18.3173]
[1778505722146,32.84,81267.64,0.0,-0.82425,0.00011,18.31995]
[1778505727180,32.84,81266.71,0.0,-0.82435,0.00011,18.3134]
[1778505732214,32.85,81267.11,0.0,-0.8243,0.00011,18.31692]
[1778505737250,32.85,81266.07,0.0,-0.8244,0.00011,18.3096]
[1778505742285,32.85,81266.58,0.0,-0.82434,0.00011,18.31404]
[1778505748330,32.85,81266.58,0.0,-0.82433,0.00011,18.31476]
[1778505753364,32.85,81269.74,0.0,-0.824,0.00011,18.33487]
[1778505758399,32.85,81271.19,0.0,-0.82383,0.00011,18.34645]
[1778505763434,32.85,81270.73,0.0,-0.82387,0.00011,18.34358]
[1778505768469,32.85,81269.86,0.0,-0.82396,0.00011,18.33762]
[1778505773504,32.86,81270.32,0.0,-0.8239,0.00011,18.34175]
[1778505778539,32.86,81270.27,0.0,-0.82389,0.00011,18.34207]
[1778505783576,32.86,81268.63,0.0,-0.82406,0.00011,18.33035]
[1778505788608,32.86,81266.78,0.0,-0.82426,0.00011,18.31713]
[1778505791630,32.86,81254.82,0.0,-0.82558,0.00011,18.22724]
[1778505792637,32.86,81252.16,0.0,-0.82587,0.00011,18.20741]
[1778505797672,32.86,81248.45,0.0,-0.82626,0.00011,18.18026]
[1778505802707,32.87,81250.97,0.0,-0.82597,0.00011,18.20033]
[1778505807742,32.87,81248.16,0.0,-0.82626,0.00011,18.17996]
[1778505812777,32.87,81248.29,0.0,-0.82627,0.00011,18.17732]
[1778505814791,32.87,81253.59,0.0,-0.82568,0.00011,18.21782]
[1778505815798,32.87,81259.28,0.0,-0.82505,0.00011,18.26107]
[1778505816806,32.87,81260.41,0.0,-0.82492,0.00011,18.26981]
[1778505821840,32.87,81262.49,0.0,-0.82467,0.00011,18.2864]
[1778505824861,32.87,81253.91,0.0,-0.82562,0.00011,18.22213]
[1778505826877,32.87,81251.8,0.0,-0.82584,0.00011,18.20668]
[1778505831911,32.88,81247.08,0.0,-0.82635,0.00011,18.17201]
[1778505832918,32.88,81254.37,0.0,-0.82554,0.00011,18.22715]
[1778505833925,32.88,81255.07,0.0,-0.82546,0.00011,18.23244]
[1778505838960,32.88,81253.48,0.0,-0.82563,0.00011,18.22075]
[1778505843995,32.88,81254.01,0.0,-0.82557,0.00011,18.22524]
[1778505849035,32.88,81254.55,0.0,-0.8255,0.00011,18.22976]
[1778505854076,32.88,81252.6,0.0,-0.82571,0.00011,18.21589]
[1778505855078,32.88,81245.98,0.0,-0.82643,0.00011,18.16609]
[1778505856090,32.88,81244.25,0.0,-0.82662,0.00011,18.15335]
[1778505861121,32.88,81246.98,0.0,-0.8263,0.00011,18.17477]
[1778505866155,32.88,81246.61,0.0,-0.82634,0.00011,18.1726]
[1778505867162,32.88,81261.42,0.0,-0.8247,0.00011,18.28474]
[1778505868185,32.89,81269.02,0.0,-0.82385,0.00011,18.34218]
[1778505871193,32.89,81274.74,0.0,-0.82325,0.00011,18.38109]
[1778505875219,32.89,81269.46,0.0,-0.82383,0.00011,18.34142]
[1778505881262,32.89,81269.69,0.0,-0.8238,0.00011,18.34352]
[1778505885290,32.89,81275.0,0.0,-0.82321,0.00011,18.38377]
[1778505891332,32.89,81276.93,0.0,-0.82299,0.00011,18.39829]
[1778505897373,32.89,81276.94,0.0,-0.82299,0.00011,18.39828]
[1778505901403,32.89,81271.26,0.0,-0.82363,0.00011,18.35529]
[1778505902410,32.89,81253.48,0.0,-0.8256,0.00011,18.22087]
[1778505903417,32.89,81250.96,0.0,-0.82588,0.00011,18.2018]
[1778505904427,32.89,81240.28,0.0,-0.82705,0.00011,18.12111]
[1778505905433,32.89,81224.81,0.0,-0.82875,0.00011,18.00407]
[1778505906439,32.89,81219.25,0.0,-0.82935,0.00011,17.96205]
[1778505908452,32.89,81213.54,0.0,-0.82997,0.00011,17.91904]
[1778505913488,32.88,81201.58,0.0,-0.83128,0.00011,17.82804]
[1778505914494,32.88,81198.65,0.0,-0.8316,0.00011,17.80584]
[1778505919533,32.88,81196.12,0.0,-0.83187,0.00011,17.78679]
[1778505921545,32.89,81185.87,0.0,-0.83297,0.00011,17.70931]
[1778505922551,32.89,81187.75,0.0,-0.83277,0.00011,17.72367]
[1778505927586,32.89,81178.13,0.0,-0.83379,0.00011,17.65142]
[1778505928592,32.89,81185.53,0.0,-0.833,0.00011,17.70745]
[1778505929599,32.89,81187.88,0.0,-0.83274,0.00011,17.7252]
[1778505932620,32.89,81187.18,0.0,-0.83285,0.00011,17.71583]
[1778505934635,32.89,81185.18,0.0,-0.83306,0.00011,17.70066]
[1778505939669,32.89,81184.85,0.0,-0.8331,0.00011,17.69809]
[1778505943698,32.89,81175.57,0.0,-0.83409,0.00011,17.62793]
[1778505944705,32.89,81175.54,0.0,-0.83409,0.00011,17.6278]
[1778505947731,32.89,81169.86,0.0,-0.8347,0.00011,17.58516]
[1778505949744,32.89,81169.9,0.0,-0.83469,0.00011,17.5858]
[1778505954778,32.89,81169.31,0.0,-0.83474,0.00011,17.58229]
[1778505955787,32.89,81174.94,0.0,-0.83413,0.00011,17.62507]
[1778505961827,32.89,81175.98,0.0,-0.83401,0.00011,17.63367]
[1778505963841,32.89,81168.04,0.0,-0.83486,0.00011,17.57387]
[1778505968876,32.89,81168.66,0.0,-0.83478,0.00011,17.57935]
[1778505973911,32.9,81169.08,0.0,-0.83472,0.00011,17.58339]
[1778505977940,32.9,81174.72,0.0,-0.83411,0.00011,17.62667]
[1778505982975,32.9,81171.49,0.0,-0.83445,0.00011,17.60271]
[1778505986022,32.9,81163.56,0.0,-0.83529,0.00011,17.54304]
[1778505987012,32.9,81158.47,0.0,-0.83583,0.00011,17.50478]
[1778505988021,32.9,81149.85,0.0,-0.83674,0.00011,17.43977]
[1778505989028,32.9,81150.11,0.0,-0.83671,0.00011,17.44204]
[1778505994061,32.9,81159.56,0.0,-0.83571,0.00011,17.51059]
[1778505995074,32.9,81160.91,0.0,-0.83557,0.00011,17.52109]
[1778506000103,32.91,81160.41,0.0,-0.8356,0.00011,17.51853]
[1778506005137,32.91,81159.3,0.0,-0.8357,0.00011,17.51131]
[1778506010176,32.91,81161.86,0.0,-0.83541,0.00011,17.53178]
[1778506015214,32.91,81163.8,0.0,-0.83519,0.00011,17.54742]
[1778506020249,32.91,81164.22,0.0,-0.83513,0.00011,17.55164]
[1778506024276,32.91,81170.1,0.0,-0.8345,0.00011,17.59668]
[1778506029312,32.92,81169.69,0.0,-0.83453,0.00011,17.59416]
[1778506034347,32.92,81168.85,0.0,-0.83461,0.00011,17.58843]
[1778506039387,32.92,81169.9,0.0,-0.83449,0.00011,17.59695]
[1778506044422,32.92,81168.29,0.0,-0.83466,0.00011,17.58536]
[1778506049458,32.92,81168.24,0.0,-0.83465,0.00011,17.58558]
[1778506054494,32.92,81164.75,0.0,-0.83505,0.00011,17.55558]
[1778506059528,32.92,81165.38,0.0,-0.83497,0.00011,17.56124]
[1778506062550,32.92,81155.14,0.0,-0.83605,0.00011,17.48428]
[1778506067584,32.93,81155.97,0.0,-0.83595,0.00011,17.49157]
[1778506072624,32.93,81161.11,0.0,-0.83538,0.00011,17.53146]
[1778506073627,32.93,81160.86,0.0,-0.83541,0.00011,17.52972]
[1778506078662,32.93,81156.73,0.0,-0.83584,0.00011,17.49939]
[1778506080710,32.93,81146.45,0.0,-0.83692,0.00011,17.42205]
[1778506082695,32.93,81144.96,0.0,-0.83707,0.00011,17.41113]
[1778506084709,32.93,81139.49,0.0,-0.83765,0.00011,17.37012]
[1778506085716,32.93,81145.69,0.0,-0.83699,0.00011,17.41719]
[1778506086723,32.93,81148.95,0.0,-0.83664,0.00011,17.44197]
[1778506091759,32.93,81151.8,0.0,-0.83633,0.00011,17.46435]
[1778506094779,32.94,81162.92,0.0,-0.83513,0.00011,17.5492]
[1778506095786,32.94,81166.07,0.0,-0.8348,0.00011,17.57316]
[1778506098807,32.94,81156.59,0.0,-0.8358,0.00011,17.50188]
[1778506099814,32.94,81154.59,0.0,-0.83601,0.00011,17.48697]
[1778506102835,32.94,81142.17,0.0,-0.83731,0.00011,17.39373]
[1778506103842,32.94,81138.94,0.0,-0.83765,0.00011,17.36965]
[1778506108879,32.94,81138.05,0.0,-0.83772,0.00011,17.36469]
[1778506113913,32.95,81138.93,0.0,-0.83763,0.00011,17.3687]
[1778506115928,32.95,81133.82,0.0,-0.83816,0.00011,17.3308]
[1778506118952,32.95,81140.74,0.0,-0.83742,0.00011,17.3842]
[1778506123988,32.95,81141.3,0.0,-0.83733,0.00011,17.39002]
[1778506127007,32.95,81142.12,0.0,-0.83723,0.00011,17.39706]
[1778506133052,32.96,81141.31,0.0,-0.8373,0.00011,17.39256]
[1778506139094,32.96,81140.48,0.0,-0.83736,0.00011,17.3879]
[1778506142114,32.96,81147.09,0.0,-0.83665,0.00011,17.43859]
[1778506145137,32.96,81152.74,0.0,-0.83605,0.00011,17.4818]
[1778506150172,32.96,81155.38,0.0,-0.83576,0.00011,17.50244]
[1778506155207,32.97,81156.6,0.0,-0.83562,0.00011,17.51237]
[1778506157222,32.97,81151.46,0.0,-0.83616,0.00011,17.47384]
[1778506158229,32.97,81155.34,0.0,-0.83574,0.00011,17.50334]
[1778506161251,32.97,81161.29,0.0,-0.8351,0.00011,17.54874]
[1778506163060,32.97,81164.58,0.0,-0.83475,0.00011,17.57379]
[1778506168299,32.97,81168.8,0.0,-0.83429,0.00011,17.60609]
[1778506173333,32.97,81170.76,0.0,-0.8341,0.00011,17.61741]
[1778506178375,32.97,81171.39,0.0,-0.83402,0.00011,17.62304]
[1778506181389,32.97,81164.55,0.0,-0.83474,0.00011,17.57196]
[1778506183201,32.97,81156.56,0.0,-0.83559,0.00011,17.51199]
[1778506188449,32.98,81153.2,0.0,-0.83593,0.00011,17.48797]
[1778506193484,32.98,81157.33,0.0,-0.83547,0.00011,17.52043]
[1778506195505,32.98,81166.08,0.0,-0.83453,0.00011,17.58678]
[1778506196505,32.98,81159.15,0.0,-0.83527,0.00011,17.53463]
[1778506197512,32.98,81154.01,0.0,-0.83581,0.00011,17.49604]
[1778506201549,32.98,81163.88,0.0,-0.83476,0.00011,17.57098]
[1778506203569,32.98,81146.87,0.0,-0.83656,0.00011,17.44281]
[1778506204589,32.98,81138.12,0.0,-0.83748,0.00011,17.37676]
[1778506207592,32.98,81138.34,0.0,-0.83744,0.00011,17.37947]
[1778506209606,32.98,81132.31,0.0,-0.83807,0.00011,17.3347]
[1778506210653,32.98,81118.04,0.0,-0.83956,0.0001,17.22711]
[1778506211626,32.98,81121.36,0.0,-0.83922,0.0001,17.25224]
[1778506213635,32.99,81107.55,0.0,-0.84066,0.0001,17.14806]
[1778506214642,32.99,81107.26,0.0,-0.84068,0.0001,17.14601]
[1778506217667,32.99,81095.88,0.0,-0.84186,0.0001,17.06055]
[1778506218679,32.99,81100.19,0.0,-0.84141,0.0001,17.09356]
[1778506220687,32.99,81100.24,0.0,-0.84139,0.0001,17.09479]
[1778506222702,32.99,81106.14,0.0,-0.84076,0.0001,17.14012]
[1778506223711,32.99,81117.57,0.0,-0.83957,0.0001,17.22673]
[1778506224716,32.99,81114.0,0.0,-0.83994,0.0001,17.20003]
[1778506225727,32.99,81107.2,0.0,-0.84064,0.0001,17.14899]
[1778506226730,32.99,81104.01,0.0,-0.84097,0.0001,17.12525]
[1778506231764,33.0,81110.3,0.0,-0.84032,0.0001,17.17015]
[1778506232772,33.0,81121.29,0.0,-0.83916,0.0001,17.25361]
[1778506233778,33.0,81122.35,0.0,-0.83905,0.0001,17.26204]
[1778506238814,33.0,81123.6,0.0,-0.83889,0.0001,17.27346]
[1778506240829,33.0,81103.93,0.0,-0.84093,0.0001,17.12582]
[1778506241840,33.0,81103.12,0.0,-0.84101,0.0001,17.12027]
[1778506246874,33.01,81115.21,0.0,-0.83971,0.0001,17.21433]
[1778506247878,33.01,81111.97,0.0,-0.84004,0.0001,17.19034]
[1778506252914,33.01,81118.87,0.0,-0.83928,0.0001,17.24467]
[1778506256942,33.02,81121.58,0.0,-0.83898,0.0001,17.26668]
[1778506261977,33.02,81120.74,0.0,-0.83904,0.0001,17.26221]
[1778506262984,33.02,81110.65,0.0,-0.84009,0.0001,17.1865]
[1778506263992,33.02,81109.66,0.0,-0.84019,0.0001,17.17951]
[1778506266006,33.02,81130.87,0.0,-0.83795,0.00011,17.34058]
[1778506270035,33.03,81122.48,0.0,-0.83881,0.0001,17.27842]
[1778506273056,33.03,81128.82,0.0,-0.83814,0.00011,17.32714]
[1778506278092,33.03,81133.0,0.0,-0.83767,0.00011,17.36042]
[1778506281113,33.03,81138.38,0.0,-0.83709,0.00011,17.4017]
[1778506282120,33.03,81121.1,0.0,-0.8389,0.0001,17.27185]
[1778506283126,33.03,81111.19,0.0,-0.83993,0.0001,17.19764]
[1778506287157,33.04,81095.59,0.0,-0.84153,0.0001,17.08198]
[1778506288166,33.04,81080.45,0.0,-0.84308,0.0001,16.96841]
[1778506290178,33.04,81066.9,0.0,-0.84446,0.0001,16.86719]
[1778506292212,33.04,81061.46,0.0,-0.84504,0.0001,16.82284]
[1778506293200,33.04,81055.97,0.0,-0.84559,0.0001,16.78206]
[1778506295214,33.05,81062.32,0.0,-0.84493,0.0001,16.83085]
[1778506296220,33.05,81056.39,0.0,-0.84552,0.0001,16.78675]
[1778506297227,33.05,81038.8,0.0,-0.8473,0.0001,16.65488]
[1778506298234,33.05,81029.68,0.0,-0.84822,0.0001,16.58688]
[1778506300260,33.05,81037.51,0.0,-0.84741,0.0001,16.64687]
[1778506301271,33.05,81047.52,0.0,-0.84639,0.0001,16.72258]
[1778506302273,33.05,81053.5,0.0,-0.84577,0.0001,16.76814]
[1778506303279,33.05,81037.15,0.0,-0.84743,0.0001,16.64564]
[1778506307309,33.06,81043.59,0.0,-0.84675,0.0001,16.69616]
[1778506308314,33.06,81069.5,0.0,-0.8441,0.0001,16.89151]
[1778506310330,33.06,81061.44,0.0,-0.84491,0.0001,16.83173]
[1778506315364,33.06,81062.44,0.0,-0.84478,0.0001,16.84154]
[1778506317378,33.07,81051.31,0.0,-0.8459,0.0001,16.75883]
[1778506318385,33.07,81042.5,0.0,-0.84678,0.0001,16.69321]
[1778506322413,33.07,81037.47,0.0,-0.84726,0.0001,16.65799]
[1778506327451,33.08,81035.08,0.0,-0.84745,0.0001,16.64346]
[1778506328466,33.08,81047.31,0.0,-0.8462,0.0001,16.73608]
[1778506329462,33.08,81041.16,0.0,-0.84682,0.0001,16.69042]
[1778506330470,33.08,81037.59,0.0,-0.84717,0.0001,16.66421]
[1778506331476,33.08,81049.92,0.0,-0.84591,0.0001,16.75757]
[1778506332484,33.08,81049.95,0.0,-0.8459,0.0001,16.75834]
[1778506335504,33.09,81035.25,0.0,-0.84737,0.0001,16.64953]
[1778506336511,33.09,81033.49,0.0,-0.84754,0.0001,16.637]
[1778506341547,33.09,81029.12,0.0,-0.84793,0.0001,16.60758]
[1778506344408,33.1,81004.33,0.0,-0.85039,0.0001,16.42297]
[1778506345574,33.1,81014.59,0.0,-0.84936,0.0001,16.50052]
[1778506346583,33.1,81020.45,0.0,-0.84877,0.0001,16.54496]
[1778506348595,33.1,81027.24,0.0,-0.84807,0.0001,16.59697]
[1778506350609,33.1,81022.01,0.0,-0.84858,0.0001,16.55888]
[1778506354478,33.11,81008.59,0.0,-0.84993,0.0001,16.45524]
[1778506355644,33.11,81005.27,0.0,-0.85026,0.0001,16.43077]
[1778506356650,33.11,81011.34,0.0,-0.84965,0.0001,16.47679]
[1778506357658,33.11,81020.02,0.0,-0.84877,0.0001,16.54234]
[1778506358665,33.11,81020.99,0.0,-0.84867,0.0001,16.5502]
[1778506360681,33.11,81026.15,0.0,-0.84813,0.0001,16.59008]
[1778506361686,33.11,81024.63,0.0,-0.84828,0.0001,16.57919]
[1778506363700,33.11,81034.59,0.0,-0.84726,0.0001,16.65528]
[1778506364707,33.12,81033.08,0.0,-0.8474,0.0001,16.64464]
[1778506366733,33.12,81044.13,0.0,-0.84626,0.0001,16.72902]
[1778506367733,33.12,81072.21,0.0,-0.84339,0.0001,16.94069]
[1778506368740,33.12,81074.72,0.0,-0.84312,0.0001,16.96024]
[1778506373775,33.13,81090.88,0.0,-0.84142,0.0001,17.08422]
[1778506374782,33.13,81081.86,0.0,-0.84234,0.0001,17.01705]
[1778506375789,33.13,81079.4,0.0,-0.84259,0.0001,16.99905]
[1778506380829,33.13,81075.28,0.0,-0.84299,0.0001,16.96988]
[1778506383849,33.13,81059.43,0.0,-0.8446,0.0001,16.85171]
[1778506384856,33.13,81048.12,0.0,-0.84574,0.0001,16.76725]
[1778506385865,33.13,81045.33,0.0,-0.84602,0.0001,16.74688]
[1778506387885,33.14,81050.74,0.0,-0.84545,0.0001,16.7887]
[1778506388895,33.14,81051.64,0.0,-0.84535,0.0001,16.796]
[1778506389899,33.14,81046.27,0.0,-0.8459,0.0001,16.75569]
[1778506394938,33.14,81051.64,0.0,-0.84531,0.0001,16.79935]
[1778506395950,33.15,81044.37,0.0,-0.84604,0.0001,16.7453]
[1778506396951,33.15,81044.32,0.0,-0.84603,0.0001,16.74551]
[1778506401987,33.15,81044.77,0.0,-0.84595,0.0001,16.75172]
[1778506406018,33.16,81051.57,0.0,-0.84523,0.0001,16.80491]
[1778506411050,33.16,81047.33,0.0,-0.84565,0.0001,16.77134]
[1778506416086,33.17,81047.14,0.0,-0.84563,0.0001,16.77268]
[1778506417092,33.17,81053.0,0.0,-0.84503,0.0001,16.8172]
[1778506422126,33.17,81044.45,0.0,-0.84587,0.0001,16.75558]
[1778506423134,33.17,81042.18,0.0,-0.84609,0.0001,16.73915]
[1778506428172,33.18,81038.11,0.0,-0.84646,0.0001,16.71171]
[1778506429182,33.18,81043.37,0.0,-0.84591,0.0001,16.75179]
[1778506430186,33.18,81042.59,0.0,-0.84599,0.0001,16.74653]
[1778506431192,33.18,81031.95,0.0,-0.84705,0.0001,16.66783]
[1778506432199,33.18,81009.91,0.0,-0.84926,0.0001,16.50273]
[1778506433206,33.18,81007.66,0.0,-0.84948,0.0001,16.48632]
[1778506435061,33.18,81014.37,0.0,-0.8488,0.0001,16.53741]
[1778506440254,33.19,81016.87,0.0,-0.84851,0.0001,16.55873]
[1778506442271,33.19,80987.8,0.0,-0.8514,0.0001,16.34191]
[1778506443278,33.19,80987.54,0.0,-0.85141,0.0001,16.34058]
[1778506445295,33.19,80992.68,0.0,-0.85089,0.0001,16.38028]
[1778506446300,33.19,80987.63,0.0,-0.85138,0.0001,16.34305]
[1778506448314,33.2,80978.19,0.0,-0.85229,0.0001,16.27371]
[1778506450329,33.2,80967.44,0.0,-0.85333,0.0001,16.19477]
[1778506451336,33.2,80965.81,0.0,-0.85348,0.0001,16.18331]
[1778506453366,33.2,80935.71,0.0,-0.8564,0.0001,15.95951]
[1778506454390,33.21,80921.97,0.0,-0.8577,0.0001,15.85918]
[1778506456382,33.21,80945.15,0.0,-0.85545,0.0001,16.03306]
[1778506457396,33.21,80936.13,0.0,-0.85631,0.0001,15.96634]
[1778506458394,33.21,80948.78,0.0,-0.85508,0.0001,16.06106]
[1778506459402,33.21,80963.54,0.0,-0.85363,0.0001,16.172]
[1778506464436,33.22,80959.74,0.0,-0.85396,0.0001,16.14675]
[1778506469483,33.22,80957.24,0.0,-0.85416,0.0001,16.13124]
[1778506471508,33.23,80962.69,0.0,-0.85364,0.0001,16.1691]
[1778506472505,33.23,80970.95,0.0,-0.85282,0.0001,16.23141]
[1778506476536,33.23,80977.7,0.0,-0.85212,0.0001,16.28435]
[1778506481569,33.24,80978.45,0.0,-0.85201,0.0001,16.29288]
[1778506482576,33.24,80965.02,0.0,-0.85332,0.0001,16.19336]
[1778506483582,33.24,80958.05,0.0,-0.85399,0.0001,16.14189]
[1778506485599,33.24,80940.26,0.0,-0.85571,0.0001,16.01023]
[1778506488618,33.24,80924.06,0.0,-0.85726,0.0001,15.89108]
[1778506489624,33.24,80929.61,0.0,-0.85672,0.0001,15.93292]
[1778506491638,33.25,80934.67,0.0,-0.85621,0.0001,15.97159]
[1778506494659,33.25,80929.45,0.0,-0.8567,0.0001,15.93422]
[1778506495667,33.25,80921.45,0.0,-0.85746,0.0001,15.87528]
[1778506498689,33.25,80911.55,0.0,-0.85839,0.0001,15.80357]
[1778506501708,33.26,80904.5,0.0,-0.85903,0.0001,15.75307]
[1778506503723,33.26,80910.6,0.0,-0.85843,0.0001,15.79983]
[1778506505616,33.26,80885.83,0.0,-0.86077,9e-05,15.61765]
[1778506508758,33.27,80876.76,0.0,-0.86155,9e-05,15.55572]
[1778506510773,33.28,80865.26,0.0,-0.86257,9e-05,15.47573]
[1778506512790,33.28,80857.79,0.0,-0.86325,9e-05,15.42167]
[1778506515687,33.29,80852.22,0.0,-0.86375,9e-05,15.38244]
[1778506518837,33.29,80859.87,0.0,-0.86301,9e-05,15.44104]
[1778506519844,33.3,80871.91,0.0,-0.86176,9e-05,15.53882]
[1778506520850,33.31,80868.97,0.0,-0.86203,9e-05,15.51756]
[1778506522864,33.32,80874.93,0.0,-0.86136,9e-05,15.57012]
[1778506523871,33.32,80881.75,0.0,-0.86071,9e-05,15.62129]
[1778506524879,33.32,80890.35,0.0,-0.85989,9e-05,15.6856]
[1778506525886,33.32,80897.11,0.0,-0.85923,0.0001,15.73649]
[1778506526892,33.33,80892.81,0.0,-0.85963,9e-05,15.70533]
[1778506528906,33.33,80894.8,0.0,-0.85942,0.0001,15.72162]
[1778506532944,33.33,80902.99,0.0,-0.85864,0.0001,15.78091]
[1778506533945,33.33,80908.01,0.0,-0.85815,0.0001,15.81878]
[1778506534952,33.34,80896.53,0.0,-0.85924,0.0001,15.73425]
[1778506535959,33.34,80897.25,0.0,-0.85916,0.0001,15.74029]
[1778506539987,33.34,80907.27,0.0,-0.85817,0.0001,15.81729]
[1778506540995,33.34,80914.01,0.0,-0.85751,0.0001,15.86785]
[1778506542001,33.34,80913.29,0.0,-0.85758,0.0001,15.86301]
[1778506543008,33.34,80906.93,0.0,-0.85818,0.0001,15.81635]
[1778506544027,33.35,80905.81,0.0,-0.85828,0.0001,15.80861]
[1778506545069,33.35,80898.08,0.0,-0.85901,0.0001,15.7519]
[1778506546034,33.35,80881.3,0.0,-0.86059,9e-05,15.62802]
[1778506547046,33.35,80870.3,0.0,-0.86162,9e-05,15.54721]
[1778506548054,33.35,80872.65,0.0,-0.86139,9e-05,15.56527]
[1778506549080,33.35,80881.97,0.0,-0.86051,9e-05,15.63486]
[1778506550064,33.35,80889.51,0.0,-0.85978,9e-05,15.69123]
[1778506551071,33.35,80903.71,0.0,-0.85842,0.0001,15.79717]
[1778506552079,33.35,80914.97,0.0,-0.85734,0.0001,15.88126]
[1778506553087,33.35,80909.7,0.0,-0.85784,0.0001,15.84266]
[1778506555108,33.36,80907.92,0.0,-0.85799,0.0001,15.83055]
[1778506557113,33.36,80901.72,0.0,-0.85857,0.0001,15.78574]
[1778506559128,33.36,80895.58,0.0,-0.85914,0.0001,15.74149]
[1778506560143,33.36,80894.42,0.0,-0.85924,0.0001,15.73358]
[1778506561141,33.36,80878.08,0.0,-0.86078,9e-05,15.61335]
[1778506562151,33.36,80875.22,0.0,-0.86104,9e-05,15.59278]
[1778506564163,33.37,80867.12,0.0,-0.86179,9e-05,15.53356]
[1778506565174,33.37,80876.16,0.0,-0.86094,9e-05,15.60078]
[1778506566178,33.37,80876.39,0.0,-0.86091,9e-05,15.60278]
[1778506567186,33.37,80883.58,0.0,-0.86023,9e-05,15.65656]
[1778506568193,33.37,80883.75,0.0,-0.8602,9e-05,15.65835]
[1778506569200,33.37,80890.56,0.0,-0.85955,9e-05,15.70955]
[1778506570208,33.37,80889.98,0.0,-0.85959,9e-05,15.70598]
[1778506572221,33.37,80880.4,0.0,-0.86048,9e-05,15.63659]
[1778506573229,33.38,80878.2,0.0,-0.86068,9e-05,15.62087]
[1778506574235,33.38,80867.16,0.0,-0.86171,9e-05,15.53971]
[1778506575257,33.38,80861.97,0.0,-0.86219,9e-05,15.50193]
[1778506576255,33.38,80848.37,0.0,-0.86346,9e-05,15.40216]
[1778506577261,33.38,80848.73,0.0,-0.86341,9e-05,15.40554]
[1778506580312,33.38,80834.33,0.0,-0.86473,9e-05,15.30081]
[1778506582299,33.39,80847.86,0.0,-0.86345,9e-05,15.40266]
[1778506584313,33.39,80850.88,0.0,-0.86316,9e-05,15.42549]
[1778506585320,33.39,80845.8,0.0,-0.86362,9e-05,15.38912]
[1778506588343,33.4,80856.67,0.0,-0.86252,9e-05,15.47591]
[1778506589349,33.4,80856.61,0.0,-0.86252,9e-05,15.47593]
[1778506591362,33.4,80849.25,0.0,-0.86322,9e-05,15.41827]
[1778506595391,33.41,80845.01,0.0,-0.86353,9e-05,15.39405]
[1778506596403,33.42,80839.6,0.0,-0.86402,9e-05,15.35477]
[1778506598411,33.42,80834.41,0.0,-0.86449,9e-05,15.31782]
[1778506600425,33.42,80845.08,0.0,-0.86348,9e-05,15.39766]
[1778506601434,33.42,80850.17,0.0,-0.863,9e-05,15.43571]
[1778506604453,33.42,80842.95,0.0,-0.86365,9e-05,15.3841]
[1778506605460,33.43,80858.22,0.0,-0.86222,9e-05,15.49724]
[1778506606468,33.43,80855.21,0.0,-0.8625,9e-05,15.47551]
[1778506608481,33.43,80861.61,0.0,-0.86188,9e-05,15.52368]
[1778506609488,33.43,80854.1,0.0,-0.86258,9e-05,15.46875]
[1778506610495,33.43,80844.34,0.0,-0.86348,9e-05,15.39736]
[1778506611501,33.43,80848.5,0.0,-0.86309,9e-05,15.42862]
[1778506615530,33.43,80833.97,0.0,-0.86441,9e-05,15.32387]
[1778506616537,33.44,80831.84,0.0,-0.8646,9e-05,15.30887]
[1778506618561,33.44,80810.49,0.0,-0.86655,9e-05,15.15269]
[1778506619567,33.44,80800.91,0.0,-0.8674,9e-05,15.08447]
[1778506622588,33.44,80795.69,0.0,-0.86786,9e-05,15.04765]
[1778506623595,33.44,80788.1,0.0,-0.86854,9e-05,14.99283]
[1778506624602,33.45,80787.29,0.0,-0.86861,9e-05,14.98744]
[1778506625609,33.45,80794.83,0.0,-0.86792,9e-05,15.04266]
[1778506626619,33.45,80807.86,0.0,-0.86672,9e-05,15.13953]
[1778506627626,33.45,80799.82,0.0,-0.86744,9e-05,15.08122]
[1778506628631,33.45,80800.1,0.0,-0.86741,9e-05,15.084]
[1778506631656,33.45,80769.97,0.0,-0.87011,9e-05,14.86507]
[1778506632660,33.45,80777.86,0.0,-0.86939,9e-05,14.92345]
[1778506633665,33.45,80775.14,0.0,-0.86963,9e-05,14.90419]
[1778506634673,33.46,80788.38,0.0,-0.86843,9e-05,15.0017]
[1778506635679,33.46,80782.3,0.0,-0.86897,9e-05,14.95773]
[1778506636687,33.46,80791.62,0.0,-0.86812,9e-05,15.02652]
[1778506637696,33.46,80800.3,0.0,-0.86732,9e-05,15.09065]
[1778506638701,33.46,80797.87,0.0,-0.86753,9e-05,15.07355]
[1778506640726,33.46,80805.2,0.0,-0.86685,9e-05,15.12871]
[1778506641724,33.46,80824.92,0.0,-0.86503,9e-05,15.27409]
[1778506642732,33.46,80832.25,0.0,-0.86435,9e-05,15.3284]
[1778506643740,33.47,80835.1,0.0,-0.86408,9e-05,15.34973]
[1778506644745,33.47,80842.66,0.0,-0.86336,9e-05,15.40623]
[1778506647768,33.48,80850.83,0.0,-0.86252,9e-05,15.47262]
[1778506648775,33.48,80856.57,0.0,-0.86197,9e-05,15.51602]
[1778506650790,33.48,80844.8,0.0,-0.86305,9e-05,15.4306]
[1778506655823,33.49,80846.22,0.0,-0.86292,9e-05,15.43925]
[1778506656844,33.49,80832.84,0.0,-0.86415,9e-05,15.34152]
[1778506657841,33.49,80818.33,0.0,-0.86549,9e-05,15.23499]
[1778506658848,33.49,80802.84,0.0,-0.8669,9e-05,15.12257]
[1778506662876,33.49,80808.34,0.0,-0.86637,9e-05,15.16475]
[1778506666780,33.5,80781.97,0.0,-0.86874,9e-05,14.97392]
[1778506668927,33.5,80772.74,0.0,-0.86957,9e-05,14.90705]
[1778506669937,33.5,80759.22,0.0,-0.87076,9e-05,14.80989]
[1778506672956,33.5,80776.4,0.0,-0.86919,9e-05,14.93751]
[1778506673962,33.51,80784.49,0.0,-0.86845,9e-05,14.99715]
[1778506676873,33.51,80774.59,0.0,-0.86932,9e-05,14.92657]
[1778506677997,33.51,80762.17,0.0,-0.87043,9e-05,14.83669]
[1778506679005,33.51,80753.26,0.0,-0.87122,9e-05,14.7726]
[1778506684044,33.52,80754.28,0.0,-0.87107,9e-05,14.78406]
[1778506687066,33.52,80763.32,0.0,-0.87024,9e-05,14.85218]
[1778506689079,33.52,80770.3,0.0,-0.86959,9e-05,14.90436]
[1778506691098,33.52,80784.11,0.0,-0.86834,9e-05,15.00579]
[1778506692105,33.53,80799.67,0.0,-0.86691,9e-05,15.12069]
[1778506693113,33.53,80810.88,0.0,-0.86589,9e-05,15.20276]
[1778506694119,33.53,80819.0,0.0,-0.86514,9e-05,15.26279]
[1778506695130,33.53,80812.59,0.0,-0.86572,9e-05,15.21625]
[1778506696135,33.53,80813.09,0.0,-0.86567,9e-05,15.22042]
[1778506701174,33.53,80815.54,0.0,-0.86541,9e-05,15.24082]
[1778506704194,33.54,80819.96,0.0,-0.86498,9e-05,15.27493]
[1778506709229,33.54,80821.03,0.0,-0.86486,9e-05,15.2849]
[1778506711243,33.54,80831.02,0.0,-0.86395,9e-05,15.35481]
[1778506713257,33.54,80837.59,0.0,-0.86333,9e-05,15.4041]
[1778506717290,33.55,80847.56,0.0,-0.86238,9e-05,15.47913]
[1778506718299,33.55,80853.8,0.0,-0.86179,9e-05,15.5253]
[1778506723334,33.55,80852.39,0.0,-0.8619,9e-05,15.51648]
[1778506725346,33.55,80845.98,0.0,-0.86249,9e-05,15.47013]
[1778506726355,33.55,80837.43,0.0,-0.86328,9e-05,15.40775]
[1778506727360,33.55,80838.84,0.0,-0.86314,9e-05,15.41857]
[1778506732396,33.56,80836.62,0.0,-0.86332,9e-05,15.40459]
[1778506733404,33.56,80823.66,0.0,-0.86451,9e-05,15.31001]
[1778506734410,33.56,80824.39,0.0,-0.86444,9e-05,15.31596]
[1778506736424,33.56,80814.75,0.0,-0.86532,9e-05,15.24593]
[1778506737432,33.56,80814.62,0.0,-0.86532,9e-05,15.24537]
[1778506741459,33.56,80809.32,0.0,-0.86579,9e-05,15.20806]
[1778506746496,33.57,80806.3,0.0,-0.86604,9e-05,15.18793]
[1778506751529,33.57,80800.84,0.0,-0.86652,9e-05,15.14999]
[1778506756567,33.57,80800.28,0.0,-0.86654,9e-05,15.14786]
[1778506761600,33.58,80796.89,0.0,-0.86683,9e-05,15.12488]
[1778506766642,33.58,80796.36,0.0,-0.86685,9e-05,15.12271]
[1778506770663,33.58,80784.5,0.0,-0.86792,9e-05,15.0372]
[1778506771670,33.58,80780.25,0.0,-0.86833,9e-05,15.00204]
[1778506775698,33.58,80785.84,0.0,-0.86782,9e-05,15.04363]
[1778506779726,33.59,80794.75,0.0,-0.867,9e-05,15.10946]
[1778506781740,33.59,80797.78,0.0,-0.86672,9e-05,15.13182]
[1778506786775,33.59,80798.5,0.0,-0.86664,9e-05,15.13775]
[1778506787789,33.59,80813.06,0.0,-0.8653,9e-05,15.24487]
[1778506788789,33.59,80812.01,0.0,-0.86539,9e-05,15.23771]
[1778506789796,33.59,80819.27,0.0,-0.86472,9e-05,15.29137]
[1778506790806,33.59,80824.04,0.0,-0.86427,9e-05,15.32675]
[1778506792819,33.59,80834.74,0.0,-0.86327,9e-05,15.40596]
[1778506793826,33.59,80840.06,0.0,-0.86278,9e-05,15.44526]
[1778506797854,33.59,80841.57,0.0,-0.86262,9e-05,15.45731]
[1778506802891,33.6,80839.91,0.0,-0.86276,9e-05,15.44634]
[1778506803897,33.6,80840.11,0.0,-0.86274,9e-05,15.44812]
[1778506804903,33.6,80847.88,0.0,-0.86201,9e-05,15.50544]
[1778506805911,33.6,80850.26,0.0,-0.86179,9e-05,15.52315]
[1778506810948,33.6,80848.8,0.0,-0.86191,9e-05,15.51359]
[1778506812961,33.6,80860.51,0.0,-0.86081,9e-05,15.60004]
[1778506813968,33.6,80866.43,0.0,-0.86025,9e-05,15.64367]
[1778506814977,33.6,80874.6,0.0,-0.85948,9e-05,15.70381]
[1778506815982,33.6,80879.35,0.0,-0.85902,9e-05,15.73904]
[1778506816991,33.6,80859.08,0.0,-0.86093,9e-05,15.59003]
[1778506817996,33.6,80851.96,0.0,-0.8616,9e-05,15.53792]
[1778506819003,33.6,80852.44,0.0,-0.86155,9e-05,15.54169]
[1778506822024,33.6,80846.95,0.0,-0.86205,9e-05,15.50212]
[1778506823034,33.6,80838.19,0.0,-0.86286,9e-05,15.43818]
[1778506824042,33.6,80836.51,0.0,-0.86301,9e-05,15.42626]
[1778506825046,33.61,80846.32,0.0,-0.8621,9e-05,15.49861]
[1778506826052,33.61,80848.46,0.0,-0.86189,9e-05,15.51462]
[1778506828068,33.61,80855.74,0.0,-0.86121,9e-05,15.56862]
[1778506831088,33.61,80866.62,0.0,-0.86021,9e-05,15.64484]
[1778506832095,33.61,80875.48,0.0,-0.85937,9e-05,15.71008]
[1778506833102,33.61,80885.42,0.0,-0.85843,9e-05,15.78328]
[1778506834115,33.61,80886.38,0.0,-0.85834,9e-05,15.79034]
[1778506839152,33.61,80886.01,0.0,-0.85837,9e-05,15.78783]
[1778506840152,33.61,80880.55,0.0,-0.85889,9e-05,15.74767]
[1778506841158,33.61,80879.88,0.0,-0.85895,9e-05,15.74281]
[1778506845192,33.61,80874.69,0.0,-0.85943,9e-05,15.70509]
[1778506847202,33.61,80860.7,0.0,-0.86075,9e-05,15.60261]
[1778506848212,33.61,80848.66,0.0,-0.86187,9e-05,15.51453]
[1778506849226,33.61,80852.0,0.0,-0.86155,9e-05,15.5394]
[1778506850227,33.61,80859.99,0.0,-0.8608,9e-05,15.59838]
[1778506851230,33.61,80861.1,0.0,-0.86069,9e-05,15.60679]
[1778506852237,33.61,80867.43,0.0,-0.8601,9e-05,15.65353]
[1778506853244,33.61,80874.2,0.0,-0.85945,9e-05,15.70346]
[1778506854251,33.61,80872.63,0.0,-0.8596,9e-05,15.69203]
[1778506860293,33.62,80874.84,0.0,-0.85938,9e-05,15.70906]
[1778506863315,33.62,80881.39,0.0,-0.85876,9e-05,15.75757]
[1778506864321,33.62,80888.02,0.0,-0.85813,9e-05,15.80639]
[1778506865329,33.62,80888.56,0.0,-0.85808,9e-05,15.81035]
[1778506867342,33.62,80903.99,0.0,-0.85661,0.0001,15.92386]
[1778506868349,33.62,80907.87,0.0,-0.85624,0.0001,15.95263]
[1778506872378,33.62,80913.18,0.0,-0.85571,0.0001,15.99286]
[1778506873385,33.62,80918.62,0.0,-0.85518,0.0001,16.03345]
[1778506878418,33.62,80914.67,0.0,-0.85555,0.0001,16.00524]
[1778506883454,33.62,80914.34,0.0,-0.85556,0.0001,16.00419]
[1778506888489,33.63,80913.07,0.0,-0.85567,0.0001,15.99599]
[1778506891510,33.63,80925.6,0.0,-0.85449,0.0001,16.08452]
[1778506893524,33.63,80918.41,0.0,-0.85518,0.0001,16.03184]
[1778506898561,33.63,80922.9,0.0,-0.85473,0.0001,16.06562]
[1778506903595,33.63,80935.96,0.0,-0.85347,0.0001,16.1624]
[1778506906615,33.63,80942.66,0.0,-0.85282,0.0001,16.21177]
[1778506907624,33.63,80941.43,0.0,-0.85294,0.0001,16.20264]
[1778506909636,33.63,80946.53,0.0,-0.85244,0.0001,16.24015]
[1778506914672,33.63,80947.42,0.0,-0.85236,0.0001,16.24622]
[1778506916686,33.63,80952.51,0.0,-0.85187,0.0001,16.28357]
[1778506918699,33.63,80957.85,0.0,-0.85135,0.0001,16.32269]
[1778506919706,33.63,80965.73,0.0,-0.85058,0.0001,16.38093]
[1778506920715,33.63,80975.37,0.0,-0.84963,0.0001,16.45213]
[1778506921720,33.63,80980.14,0.0,-0.84916,0.0001,16.48751]
[1778506923734,33.63,80987.25,0.0,-0.84845,0.0001,16.54022]
[1778506925750,33.63,81004.93,0.0,-0.84669,0.0001,16.67099]
[1778506926755,33.63,81011.01,0.0,-0.84609,0.0001,16.71581]
[1778506927762,33.63,81012.58,0.0,-0.84593,0.0001,16.72721]
[1778506928773,33.63,81018.64,0.0,-0.84533,0.0001,16.77182]
[1778506929776,33.63,81015.53,0.0,-0.84565,0.0001,16.74851]
[1778506934817,33.62,81021.43,0.0,-0.84507,0.0001,16.79133]
[1778506935911,33.62,81047.82,0.0,-0.8424,0.0001,16.98692]
[1778506936890,33.62,81063.15,0.0,-0.84083,0.0001,17.10046]
[1778506937899,33.62,81088.54,0.0,-0.83823,0.0001,17.2883]
[1778506939919,33.62,81102.93,0.0,-0.83675,0.0001,17.39401]
[1778506940921,33.62,81102.21,0.0,-0.83683,0.0001,17.3881]
[1778506941934,33.62,81092.99,0.0,-0.83779,0.0001,17.31948]
[1778506943946,33.62,81115.96,0.0,-0.8354,0.0001,17.48965]
[1778506944957,33.62,81138.38,0.0,-0.83305,0.00011,17.65576]
[1778506945976,33.62,81168.36,0.0,-0.82987,0.00011,17.87758]
[1778506946979,33.62,81181.68,0.0,-0.82846,0.00011,17.97571]
[1778506947989,33.62,81206.81,0.0,-0.82576,0.00011,18.16124]
[1778506948991,33.62,81234.64,0.0,-0.82273,0.00011,18.36694]
[1778506950009,33.62,81229.73,0.0,-0.82327,0.00011,18.33008]
[1778506953088,33.62,81221.47,0.0,-0.82421,0.00011,18.26416]
[1778506954061,33.62,81208.94,0.0,-0.82557,0.00011,18.17143]
[1778506955086,33.62,81191.33,0.0,-0.82748,0.00011,18.04121]
[1778506956083,33.62,81185.95,0.0,-0.82805,0.00011,18.0014]
[1778506957073,33.62,81176.27,0.0,-0.8291,0.00011,17.92946]
[1778506958084,33.61,81168.43,0.0,-0.82994,0.00011,17.87108]
[1778506959078,33.61,81174.86,0.0,-0.82926,0.00011,17.91841]
[1778506964117,33.61,81192.22,0.0,-0.8274,0.00011,18.04666]
[1778506965122,33.61,81208.76,0.0,-0.82561,0.00011,18.16875]
[1778506968150,33.61,81202.14,0.0,-0.82634,0.00011,18.11923]
[1778506969154,33.61,81191.31,0.0,-0.82751,0.00011,18.03891]
[1778506970161,33.61,81174.62,0.0,-0.8293,0.00011,17.91534]
[1778506974190,33.61,81169.42,0.0,-0.82986,0.00011,17.87678]
[1778506977211,33.61,81159.42,0.0,-0.83093,0.00011,17.80241]
[1778506980274,33.61,81154.12,0.0,-0.8315,0.00011,17.76261]
[1778506983264,33.61,81149.18,0.0,-0.83203,0.00011,17.72524]
[1778506984271,33.61,81139.96,0.0,-0.83301,0.00011,17.65679]
[1778506985278,33.61,81123.27,0.0,-0.83477,0.0001,17.5329]
[1778506987293,33.61,81132.68,0.0,-0.83379,0.00011,17.60198]
[1778506990318,33.6,81125.9,0.0,-0.83451,0.0001,17.55089]
[1778506993337,33.6,81131.52,0.0,-0.83393,0.00011,17.59224]
[1778506999281,33.6,81133.76,0.0,-0.8337,0.00011,17.60842]
[1778507004421,33.6,81141.09,0.0,-0.83293,0.00011,17.66226]
[1778507005428,33.6,81146.97,0.0,-0.83231,0.00011,17.70568]
[1778507006440,33.6,81153.9,0.0,-0.83158,0.00011,17.75682]
[1778507007450,33.6,81171.1,0.0,-0.82975,0.00011,17.88419]
[1778507008451,33.6,81182.0,0.0,-0.82859,0.00011,17.96471]
[1778507009457,33.6,81181.76,0.0,-0.82862,0.00011,17.96287]
[1778507011472,33.6,81190.55,0.0,-0.82771,0.00011,18.02343]
[1778507012481,33.6,81194.73,0.0,-0.82726,0.00011,18.05421]
[1778507014492,33.6,81189.7,0.0,-0.8278,0.00011,18.01661]
[1778507019528,33.6,81185.03,0.0,-0.82832,0.00011,17.98132]
[1778507020538,33.6,81171.94,0.0,-0.82972,0.00011,17.88429]
[1778507021541,33.6,81166.53,0.0,-0.8303,0.00011,17.84401]
[1778507023555,33.6,81165.26,0.0,-0.83044,0.00011,17.83429]
[1778507025569,33.6,81154.51,0.0,-0.83159,0.00011,17.75411]
[1778507026577,33.6,81150.66,0.0,-0.832,0.00011,17.7253]
[1778507029597,33.59,81144.6,0.0,-0.83265,0.00011,17.67973]
[1778507034637,33.59,81144.37,0.0,-0.83269,0.00011,17.67715]
[1778507039673,33.59,81142.04,0.0,-0.83295,0.00011,17.65915]
[1778507043700,33.59,81142.03,0.0,-0.83296,0.00011,17.6585]
[1778507045715,33.59,81148.92,0.0,-0.83223,0.00011,17.70934]
[1778507046723,33.59,81148.49,0.0,-0.83228,0.00011,17.70597]
[1778507049742,33.59,81144.74,0.0,-0.83268,0.00011,17.67773]
[1778507053770,33.59,81138.08,0.0,-0.83339,0.00011,17.62787]
[1778507055785,33.59,81133.28,0.0,-0.8339,0.00011,17.59218]
[1778507057798,33.59,81132.09,0.0,-0.83403,0.00011,17.58337]
[1778507060819,33.59,81126.78,0.0,-0.83459,0.0001,17.54361]
[1778507065854,33.58,81119.95,0.0,-0.83531,0.0001,17.49225]
[1778507067868,33.58,81125.19,0.0,-0.83477,0.0001,17.53093]
[1778507068879,33.58,81119.24,0.0,-0.83539,0.0001,17.48669]
[1778507070889,33.58,81116.49,0.0,-0.83568,0.0001,17.46618]
[1778507074921,33.58,81110.1,0.0,-0.83638,0.0001,17.41421]
[1778507076934,33.58,81095.58,0.0,-0.83789,0.0001,17.3065]
[1778507077942,33.58,81090.05,0.0,-0.83847,0.0001,17.26513]
[1778507078947,33.58,81096.58,0.0,-0.8378,0.0001,17.31326]
[1778507079955,33.58,81096.9,0.0,-0.83777,0.0001,17.31552]
[1778507083982,33.58,81087.09,0.0,-0.8388,0.0001,17.24158]
[1778507084989,33.58,81073.97,0.0,-0.84015,0.0001,17.14398]
[1778507085996,33.58,81072.01,0.0,-0.84036,0.0001,17.12916]
[1778507091031,33.58,81070.53,0.0,-0.84052,0.0001,17.11751]
[1778507095061,33.58,81075.96,0.0,-0.83997,0.0001,17.1572]
[1778507097073,33.58,81080.99,0.0,-0.83946,0.0001,17.19412]
[1778507099087,33.57,81075.42,0.0,-0.84004,0.0001,17.15251]
[1778507104122,33.57,81082.0,0.0,-0.83937,0.0001,17.20091]
[1778507105130,33.57,81096.23,0.0,-0.8379,0.0001,17.30631]
[1778507106145,33.57,81099.47,0.0,-0.83757,0.0001,17.33011]
[1778507109160,33.57,81089.07,0.0,-0.83865,0.0001,17.25239]
[1778507112181,33.57,81095.01,0.0,-0.83804,0.0001,17.29622]
[1778507117215,33.57,81088.01,0.0,-0.83877,0.0001,17.24371]
[1778507122250,33.57,81085.53,0.0,-0.83903,0.0001,17.22498]
[1778507127287,33.57,81086.25,0.0,-0.83896,0.0001,17.22997]
[1778507128292,33.57,81069.46,0.0,-0.84069,0.0001,17.10523]
[1778507129300,33.57,81055.2,0.0,-0.84215,0.0001,16.99942]
[1778507134334,33.57,81055.47,0.0,-0.84215,0.0001,16.99705]
[1778507136349,33.57,81068.82,0.0,-0.84079,0.0001,17.09591]
[1778507137356,33.57,81076.95,0.0,-0.83996,0.0001,17.15602]
[1778507142417,33.57,81075.96,0.0,-0.84008,0.0001,17.14766]
[1778507144431,33.57,81083.44,0.0,-0.83931,0.0001,17.2029]
[1778507146445,33.57,81090.49,0.0,-0.83858,0.0001,17.25527]
[1778507147453,33.57,81097.75,0.0,-0.83783,0.0001,17.3092]
[1778507151480,33.56,81090.88,0.0,-0.83855,0.0001,17.25766]
[1778507152487,33.56,81083.22,0.0,-0.83934,0.0001,17.20078]
[1778507155512,33.56,81071.68,0.0,-0.84053,0.0001,17.11493]
[1778507156520,33.56,81061.78,0.0,-0.84155,0.0001,17.0414]
[1778507157524,33.56,81052.7,0.0,-0.84247,0.0001,16.97404]
[1778507162567,33.56,81049.68,0.0,-0.84278,0.0001,16.95188]
[1778507163574,33.56,81041.57,0.0,-0.8436,0.0001,16.89179]
[1778507164581,33.56,81036.4,0.0,-0.84412,0.0001,16.85359]
[1778507166595,33.56,81042.8,0.0,-0.84347,0.0001,16.90097]
[1778507167602,33.56,81045.86,0.0,-0.84316,0.0001,16.9238]
[1778507172638,33.57,81043.11,0.0,-0.84343,0.0001,16.904]
[1778507177673,33.57,81043.0,0.0,-0.84343,0.0001,16.9037]
[1778507182707,33.57,81041.98,0.0,-0.84353,0.0001,16.89666]
[1778507185728,33.57,81035.82,0.0,-0.84415,0.0001,16.85113]
[1778507186736,33.57,81029.48,0.0,-0.84479,0.0001,16.80398]
[1778507187742,33.57,81026.42,0.0,-0.8451,0.0001,16.78122]
[1778507191772,33.57,81033.45,0.0,-0.84443,0.0001,16.82894]
[1778507192779,33.57,81036.31,0.0,-0.84414,0.0001,16.85005]
[1778507196810,33.57,81030.61,0.0,-0.84473,0.0001,16.80691]
[1778507200835,33.56,81023.43,0.0,-0.84546,0.0001,16.75283]
[1778507204867,33.56,81029.48,0.0,-0.84486,0.0001,16.79704]
[1778507207889,33.56,81034.71,0.0,-0.84434,0.0001,16.83532]
[1778507210909,33.56,81029.19,0.0,-0.8449,0.0001,16.79407]
[1778507215945,33.56,81032.44,0.0,-0.84459,0.0001,16.81707]
[1778507220979,33.56,81027.33,0.0,-0.84512,0.0001,16.77791]
[1778507224003,33.56,81043.68,0.0,-0.84347,0.0001,16.899]
[1778507225011,33.56,81043.71,0.0,-0.84347,0.0001,16.89931]
[1778507229037,33.56,81034.37,0.0,-0.84441,0.0001,16.83023]
[1778507231052,33.56,81036.27,0.0,-0.84422,0.0001,16.8442]
[1778507233065,33.56,81040.07,0.0,-0.84384,0.0001,16.87219]
[1778507238101,33.56,81042.55,0.0,-0.84359,0.0001,16.8901]
[1778507243136,33.56,81045.71,0.0,-0.84326,0.0001,16.91423]
[1778507245150,33.56,81036.01,0.0,-0.84425,0.0001,16.84205]
[1778507246156,33.56,81029.07,0.0,-0.84495,0.0001,16.79058]
[1778507247164,33.56,81035.68,0.0,-0.84429,0.0001,16.83936]
[1778507248170,33.56,81038.39,0.0,-0.84401,0.0001,16.85941]
[1778507253207,33.56,81034.0,0.0,-0.84449,0.0001,16.82215]
[1778507258244,33.55,81035.26,0.0,-0.84437,0.0001,16.83122]
[1778507259248,33.55,81042.88,0.0,-0.8436,0.0001,16.88766]
[1778507261262,33.55,81056.51,0.0,-0.84222,0.0001,16.98869]
[1778507263276,33.55,81051.25,0.0,-0.84275,0.0001,16.94977]
[1778507268312,33.56,81048.82,0.0,-0.84299,0.0001,16.9321]
[1778507273346,33.56,81051.83,0.0,-0.84268,0.0001,16.95465]
[1778507278381,33.56,81048.26,0.0,-0.84304,0.0001,16.92843]
[1778507281402,33.56,81038.08,0.0,-0.84407,0.0001,16.85297]
[1778507282410,33.56,81031.65,0.0,-0.84472,0.0001,16.80526]
[1778507283416,33.56,81026.63,0.0,-0.84523,0.0001,16.76806]
[1778507284425,33.56,81020.62,0.0,-0.84584,0.0001,16.72332]
[1778507288451,33.56,81001.78,0.0,-0.84773,0.0001,16.58322]
[1778507289459,33.56,80986.51,0.0,-0.84924,0.0001,16.47008]
[1778507290469,33.56,80981.6,0.0,-0.84973,0.0001,16.43381]
[1778507294493,33.56,80969.38,0.0,-0.85093,0.0001,16.34357]
[1778507296507,33.56,80960.0,0.0,-0.85185,0.0001,16.27389]
[1778507301542,33.55,80958.03,0.0,-0.85205,0.0001,16.25895]
[1778507306579,33.55,80951.93,0.0,-0.85265,0.0001,16.21354]
[1778507311613,33.55,80952.74,0.0,-0.8526,0.0001,16.21527]
[1778507313627,33.55,80961.03,0.0,-0.85179,0.0001,16.27652]
[1778507314634,33.55,80967.44,0.0,-0.85117,0.0001,16.32387]
[1778507316649,33.55,80974.73,0.0,-0.85045,0.0001,16.37802]
[1778507320679,33.55,80986.24,0.0,-0.84931,0.0001,16.46341]
[1778507322714,33.56,80993.12,0.0,-0.84862,0.0001,16.51468]
[1778507324725,33.56,81000.03,0.0,-0.84793,0.0001,16.56605]
[1778507329759,33.56,81006.48,0.0,-0.84728,0.0001,16.61406]
[1778507332782,33.56,81011.79,0.0,-0.84675,0.0001,16.6534]
[1778507335802,33.56,81014.94,0.0,-0.84644,0.0001,16.67658]
[1778507341702,33.55,81015.35,0.0,-0.84641,0.0001,16.67905]
[1778507343857,33.55,81021.5,0.0,-0.84579,0.0001,16.72445]
[1778507348893,33.55,81020.46,0.0,-0.84591,0.0001,16.71602]
[1778507351776,33.55,81014.8,0.0,-0.84648,0.0001,16.67369]
[1778507356949,33.55,81016.87,0.0,-0.84628,0.0001,16.68853]
[1778507359970,33.55,81002.54,0.0,-0.84772,0.0001,16.58203]
[1778507360978,33.55,80999.94,0.0,-0.84798,0.0001,16.5628]
[1778507362992,33.55,81007.94,0.0,-0.84718,0.0001,16.62219]
[1778507368029,33.55,81005.57,0.0,-0.84741,0.0001,16.60463]
[1778507373067,33.55,81004.43,0.0,-0.84756,0.0001,16.59198]
[1778507378100,33.55,81004.05,0.0,-0.84759,0.0001,16.58923]
[1778507383136,33.55,81004.68,0.0,-0.84753,0.0001,16.59397]
[1778507385149,33.55,81010.81,0.0,-0.84692,0.0001,16.6394]
[1778507387164,33.55,81018.44,0.0,-0.84615,0.0001,16.69585]
[1778507389177,33.55,81020.34,0.0,-0.84597,0.0001,16.70968]
[1778507394212,33.55,81020.11,0.0,-0.846,0.0001,16.70724]
[1778507399247,33.55,81017.54,0.0,-0.84627,0.0001,16.68742]
[1778507402269,33.55,81032.1,0.0,-0.84481,0.0001,16.79498]
[1778507403276,33.55,81029.26,0.0,-0.8451,0.0001,16.77363]
[1778507404283,33.55,81018.23,0.0,-0.84621,0.0001,16.69156]
[1778507405290,33.55,81014.61,0.0,-0.84658,0.0001,16.66457]
[1778507406297,33.55,81020.16,0.0,-0.84602,0.0001,16.70561]
[1778507407304,33.55,81025.7,0.0,-0.84547,0.0001,16.74654]
[1778507409318,33.54,81031.21,0.0,-0.84492,0.0001,16.78691]
[1778507410325,33.54,81036.98,0.0,-0.84434,0.0001,16.82971]
[1778507412340,33.54,81041.67,0.0,-0.84387,0.0001,16.86406]
[1778507414355,33.54,81048.08,0.0,-0.84322,0.0001,16.91169]
[1778507419388,33.54,81046.27,0.0,-0.8434,0.0001,16.89863]
[1778507424423,33.55,81044.49,0.0,-0.84357,0.0001,16.88595]
[1778507427445,33.54,81028.57,0.0,-0.84518,0.0001,16.76759]
[1778507432482,33.54,81018.44,0.0,-0.84625,0.0001,16.68691]
[1778507434499,33.54,81011.31,0.0,-0.84697,0.0001,16.63382]
[1778507439530,33.54,81012.33,0.0,-0.84687,0.0001,16.64118]
[1778507443558,33.54,81006.33,0.0,-0.84747,0.0001,16.59647]
[1778507448593,33.54,81007.96,0.0,-0.84731,0.0001,16.60845]
[1778507449600,33.54,81000.42,0.0,-0.84806,0.0001,16.5526]
[1778507450607,33.54,80991.48,0.0,-0.84895,0.0001,16.48648]
[1778507455642,33.54,80997.22,0.0,-0.84837,0.0001,16.52968]
[1778507457656,33.54,80990.57,0.0,-0.84902,0.0001,16.48063]
[1778507462706,33.54,80976.46,0.0,-0.85041,0.0001,16.37667]
[1778507463706,33.54,80957.81,0.0,-0.85224,0.0001,16.23861]
[1778507464714,33.54,80950.85,0.0,-0.85293,0.0001,16.18703]
[1778507467749,33.54,80960.09,0.0,-0.85202,0.0001,16.25522]
[1778507468757,33.54,80972.89,0.0,-0.85077,0.0001,16.34996]
[1778507469764,33.54,80974.46,0.0,-0.85062,0.0001,16.36112]
[1778507473802,33.54,80966.0,0.0,-0.85146,0.0001,16.29764]
[1778507478834,33.54,80963.74,0.0,-0.8517,0.0001,16.28005]
[1778507480849,33.54,80957.53,0.0,-0.85231,0.0001,16.2339]
[1778507482873,33.54,80966.97,0.0,-0.85139,0.0001,16.30351]
[1778507483880,33.54,80973.66,0.0,-0.85073,0.0001,16.35281]
[1778507485887,33.54,80979.81,0.0,-0.85013,0.0001,16.39808]
[1778507490924,33.54,80984.36,0.0,-0.84967,0.0001,16.43246]
[1778507493946,33.54,81001.43,0.0,-0.848,0.0001,16.55508]
[1778507494991,33.54,81015.05,0.0,-0.84664,0.0001,16.65598]
[1778507495966,33.54,81024.61,0.0,-0.84568,0.0001,16.72672]
[1778507496970,33.54,81029.77,0.0,-0.84516,0.0001,16.76483]
[1778507502006,33.54,81032.62,0.0,-0.84489,0.0001,16.78498]
[1778507503012,33.54,81041.74,0.0,-0.84397,0.0001,16.85269]
[1778507504019,33.54,81043.2,0.0,-0.84382,0.0001,16.86347]
[1778507505858,33.54,81034.97,0.0,-0.84466,0.0001,16.80187]
[1778507508047,33.54,81026.65,0.0,-0.84551,0.0001,16.73976]
[1778507511070,33.54,81026.43,0.0,-0.84553,0.0001,16.73779]
[1778507513082,33.53,81030.31,0.0,-0.84515,0.0001,16.76628]
[1778507517114,33.53,81025.01,0.0,-0.84569,0.0001,16.72624]
[1778507518126,33.53,81014.14,0.0,-0.84678,0.0001,16.64546]
[1778507519125,33.53,81004.22,0.0,-0.84778,0.0001,16.57184]
[1778507520132,33.53,80996.77,0.0,-0.84852,0.0001,16.51662]
[1778507521139,33.53,80989.74,0.0,-0.84921,0.0001,16.46461]
[1778507522146,33.53,80990.75,0.0,-0.84911,0.0001,16.47226]
[1778507525999,33.53,81005.64,0.0,-0.84762,0.0001,16.58321]
[1778507527181,33.53,81012.72,0.0,-0.84691,0.0001,16.63572]
[1778507528188,33.53,81015.35,0.0,-0.84665,0.0001,16.65516]
[1778507533223,33.53,81015.49,0.0,-0.84665,0.0001,16.65564]
[1778507537251,33.53,81031.24,0.0,-0.84507,0.0001,16.77204]
[1778507538258,33.53,81034.45,0.0,-0.84475,0.0001,16.79561]
[1778507543300,33.53,81038.53,0.0,-0.84436,0.0001,16.82446]
[1778507544303,33.53,81048.71,0.0,-0.84333,0.0001,16.89969]
[1778507545308,33.53,81059.15,0.0,-0.84226,0.0001,16.97727]
[1778507546317,33.53,81063.75,0.0,-0.84179,0.0001,17.01139]
[1778507550345,33.53,81069.32,0.0,-0.84123,0.0001,17.05245]
[1778507554372,33.53,81074.77,0.0,-0.84071,0.0001,17.08803]
[1778507559407,33.53,81076.03,0.0,-0.84059,0.0001,17.0966]
[1778507564443,33.52,81073.32,0.0,-0.84088,0.0001,17.07572]
[1778507567463,33.52,81065.28,0.0,-0.84171,0.0001,17.01559]
[1778507569478,33.52,81061.39,0.0,-0.84211,0.0001,16.98652]
[1778507573506,33.52,81051.41,0.0,-0.84313,0.0001,16.91218]
[1778507574511,33.52,81048.18,0.0,-0.84346,0.0001,16.88824]
[1778507576526,33.52,81042.07,0.0,-0.84408,0.0001,16.84256]
[1778507578540,33.52,81038.06,0.0,-0.84449,0.0001,16.81259]
[1778507581561,33.52,81032.47,0.0,-0.84506,0.0001,16.77087]
[1778507586596,33.52,81032.32,0.0,-0.84508,0.0001,16.76953]
[1778507590625,33.52,81038.78,0.0,-0.84443,0.0001,16.81736]
[1778507594654,33.52,81044.11,0.0,-0.84389,0.0001,16.85642]
[1778507596666,33.52,81048.22,0.0,-0.84348,0.0001,16.88656]
[1778507597674,33.52,81059.87,0.0,-0.84229,0.0001,16.97321]
[1778507598683,33.52,81064.36,0.0,-0.84183,0.0001,17.00657]
[1778507599688,33.52,81070.59,0.0,-0.8412,0.0001,17.05282]
[1778507600695,33.52,81078.37,0.0,-0.8404,0.0001,17.11054]
[1778507601702,33.52,81083.36,0.0,-0.83989,0.0001,17.14746]
[1778507602709,33.52,81090.33,0.0,-0.83917,0.0001,17.19905]
[1778507603718,33.52,81089.9,0.0,-0.83922,0.0001,17.19559]
[1778507608751,33.52,81085.09,0.0,-0.83973,0.0001,17.1587]
[1778507609758,33.52,81091.35,0.0,-0.83909,0.0001,17.20502]
[1778507610765,33.51,81092.76,0.0,-0.83894,0.0001,17.21525]
[1778507614793,33.51,81094.77,0.0,-0.83878,0.0001,17.22492]
[1778507618822,33.51,81081.77,0.0,-0.84013,0.0001,17.12769]
[1778507619829,33.51,81065.33,0.0,-0.84182,0.0001,17.00536]
[1778507620835,33.51,81057.23,0.0,-0.84266,0.0001,16.94467]
[1778507621842,33.51,81059.62,0.0,-0.84242,0.0001,16.962]
[1778507624862,33.51,81075.67,0.0,-0.84079,0.0001,17.08044]
[1778507625874,33.51,81080.76,0.0,-0.84027,0.0001,17.11813]
[1778507628892,33.51,81070.08,0.0,-0.84137,0.0001,17.03836]
[1778507629901,33.51,81063.59,0.0,-0.84204,0.0001,16.99]
[1778507634933,33.51,81056.65,0.0,-0.84275,0.0001,16.93792]
[1778507637959,33.51,81051.21,0.0,-0.84331,0.0001,16.89733]
[1778507641986,33.51,81058.19,0.0,-0.8426,0.0001,16.94902]
[1778507647023,33.51,81062.05,0.0,-0.8422,0.0001,16.97776]
[1778507652058,33.51,81060.33,0.0,-0.84238,0.0001,16.96512]
[1778507654078,33.51,81054.64,0.0,-0.84296,0.0001,16.92269]
[1778507655079,33.5,81047.29,0.0,-0.84371,0.0001,16.86779]
[1778507656087,33.5,81040.38,0.0,-0.84442,0.0001,16.81622]
[1778507661122,33.5,81035.78,0.0,-0.84489,0.0001,16.78114]
[1778507666157,33.5,81032.31,0.0,-0.84525,0.0001,16.75469]
[1778507671192,33.5,81030.57,0.0,-0.84547,0.0001,16.73694]
[1778507677059,33.5,81020.59,0.0,-0.84648,0.0001,16.66225]
[1778507681262,33.5,81013.49,0.0,-0.84719,0.0001,16.60948]
[1778507683276,33.5,81020.14,0.0,-0.84653,0.0001,16.65893]
[1778507684284,33.5,81014.28,0.0,-0.84711,0.0001,16.61539]
[1778507685290,33.5,81012.82,0.0,-0.84726,0.0001,16.60446]
[1778507687128,33.5,81007.37,0.0,-0.84781,0.0001,16.56388]
[1778507692339,33.5,81010.31,0.0,-0.84752,0.0001,16.58551]
[1778507697208,33.5,80993.28,0.0,-0.84922,0.0001,16.45898]
[1778507698402,33.5,80977.85,0.0,-0.85074,0.0001,16.34441]
[1778507699406,33.5,80965.59,0.0,-0.85195,0.0001,16.25329]
[1778507700423,33.5,80959.08,0.0,-0.85259,0.0001,16.20506]
[1778507702425,33.5,80953.0,0.0,-0.85319,0.0001,16.16002]
[1778507707461,33.5,80940.44,0.0,-0.85441,0.0001,16.06726]
[1778507712500,33.5,80937.59,0.0,-0.8547,0.0001,16.04472]
[1778507714510,33.49,80942.86,0.0,-0.8542,0.0001,16.08306]
[1778507718541,33.49,80951.03,0.0,-0.8534,0.0001,16.14379]
[1778507720555,33.49,80956.75,0.0,-0.85284,0.0001,16.18632]
[1778507722569,33.49,80962.78,0.0,-0.85225,0.0001,16.23104]
[1778507723576,33.5,80951.02,0.0,-0.8534,0.0001,16.14405]
[1778507728614,33.5,80957.29,0.0,-0.85278,0.0001,16.19105]
[1778507730627,33.5,80958.36,0.0,-0.85267,0.0001,16.199]
[1778507735664,33.5,80960.54,0.0,-0.85249,0.0001,16.21094]
[1778507740698,33.5,80959.58,0.0,-0.85258,0.0001,16.20387]
[1778507745734,33.5,80960.06,0.0,-0.85253,0.0001,16.20754]
[1778507748754,33.5,80952.3,0.0,-0.85329,0.0001,16.15009]
[1778507749762,33.5,80951.35,0.0,-0.85338,0.0001,16.14315]
[1778507754796,33.5,80959.71,0.0,-0.85256,0.0001,16.20558]
[1778507755803,33.5,80959.16,0.0,-0.85261,0.0001,16.20153]
[1778507757820,33.5,80966.35,0.0,-0.85191,0.0001,16.25482]
[1778507758824,33.5,80971.95,0.0,-0.85136,0.0001,16.29627]
[1778507759831,33.5,80974.86,0.0,-0.85107,0.0001,16.31773]
[1778507763859,33.5,80967.07,0.0,-0.85185,0.0001,16.25952]
[1778507768894,33.5,80972.16,0.0,-0.85135,0.0001,16.29682]
[1778507770908,33.5,80975.44,0.0,-0.85103,0.0001,16.32082]
[1778507775943,33.49,80978.98,0.0,-0.85069,0.0001,16.34627]
[1778507776953,33.49,80986.32,0.0,-0.84997,0.0001,16.40049]
[1778507777960,33.49,80988.16,0.0,-0.84979,0.0001,16.41385]
[1778507782994,33.49,80989.37,0.0,-0.84969,0.0001,16.42142]
[1778507788028,33.49,81001.11,0.0,-0.84853,0.0001,16.50794]
[1778507789036,33.49,81004.82,0.0,-0.84817,0.0001,16.53533]
[1778507792064,33.49,81019.04,0.0,-0.84678,0.0001,16.6362]
[1778507793071,33.49,81020.27,0.0,-0.84666,0.0001,16.64527]
[1778507794079,33.49,81014.56,0.0,-0.84723,0.0001,16.60279]
[1778507796092,33.49,81014.03,0.0,-0.84729,0.0001,16.59882]
[1778507799114,33.49,81003.94,0.0,-0.84829,0.0001,16.52387]
[1778507800119,33.49,81002.92,0.0,-0.84839,0.0001,16.51638]
[1778507802134,33.49,80994.3,0.0,-0.84926,0.0001,16.45186]
[1778507804149,33.49,80993.94,0.0,-0.8493,0.0001,16.44853]
[1778507806162,33.49,81001.91,0.0,-0.84851,0.0001,16.50752]
[1778507808176,33.49,81005.62,0.0,-0.84814,0.0001,16.53528]
[1778507811197,33.49,81012.8,0.0,-0.84742,0.0001,16.5888]
[1778507812204,33.49,81020.63,0.0,-0.84664,0.0001,16.64697]
[1778507813211,33.49,81030.84,0.0,-0.84561,0.0001,16.72276]
[1778507814219,33.49,81033.82,0.0,-0.84531,0.0001,16.74474]
[1778507818246,33.48,81042.97,0.0,-0.8444,0.0001,16.81192]
[1778507820260,33.48,81048.33,0.0,-0.84386,0.0001,16.8512]
[1778507825298,33.48,81047.62,0.0,-0.84395,0.0001,16.84446]
[1778507829326,33.48,81053.2,0.0,-0.8434,0.0001,16.88485]
[1778507832347,33.48,81057.65,0.0,-0.84296,0.0001,16.91693]
[1778507834360,33.48,81051.83,0.0,-0.84356,0.0001,16.87298]
[1778507839397,33.47,81056.75,0.0,-0.84308,0.0001,16.90804]
[1778507844432,33.47,81051.48,0.0,-0.84365,0.0001,16.86698]
[1778507849467,33.47,81051.1,0.0,-0.84371,0.0001,16.86266]
[1778507854503,33.46,81048.39,0.0,-0.84403,0.0001,16.8367]
[1778507859539,33.46,81039.7,0.0,-0.84493,0.0001,16.77088]
[1778507862559,33.46,81031.49,0.0,-0.84577,0.0001,16.7094]
[1778507864573,33.46,81025.61,0.0,-0.84636,0.0001,16.66559]
[1778507866588,33.46,81033.13,0.0,-0.8456,0.0001,16.72138]
[1778507870616,33.46,81027.71,0.0,-0.84616,0.0001,16.68071]
[1778507874643,33.46,81031.38,0.0,-0.84579,0.0001,16.7077]
[1778507881692,33.46,81027.33,0.0,-0.84621,0.0001,16.67706]
[1778507886730,33.46,81023.69,0.0,-0.84658,0.0001,16.64968]
[1778507891762,33.46,81023.18,0.0,-0.84663,0.0001,16.64558]
[1778507894783,33.46,81015.06,0.0,-0.84745,0.0001,16.58504]
[1778507895791,33.46,81013.51,0.0,-0.84761,0.0001,16.57326]
[1778507901833,33.45,81014.04,0.0,-0.84757,0.0001,16.57624]
[1778507906868,33.45,81015.41,0.0,-0.84743,0.0001,16.58636]
[1778507911903,33.45,81016.1,0.0,-0.8474,0.0001,16.58682]
[1778507916938,33.45,81012.42,0.0,-0.84777,0.0001,16.55919]
[1778507921973,33.45,81012.56,0.0,-0.84777,0.0001,16.5593]
[1778507923988,33.45,81020.46,0.0,-0.84699,0.0001,16.61751]
[1778507929022,33.45,81020.06,0.0,-0.84703,0.0001,16.61392]
[1778507934057,33.45,81017.1,0.0,-0.84734,0.0001,16.59142]
[1778507939092,33.45,81017.87,0.0,-0.84727,0.0001,16.59677]
[1778507944127,33.45,81016.18,0.0,-0.84744,0.0001,16.58389]
[1778507946141,33.45,81006.35,0.0,-0.84842,0.0001,16.51077]
[1778507949163,33.45,81007.53,0.0,-0.84831,0.0001,16.5195]
[1778507953189,33.44,81015.73,0.0,-0.84751,0.0001,16.57898]
[1778507955205,33.44,81017.97,0.0,-0.84729,0.0001,16.59532]
[1778507957223,33.44,81033.31,0.0,-0.84575,0.0001,16.70925]
[1778507958225,33.44,81051.34,0.0,-0.84392,0.0001,16.8432]
[1778507959232,33.44,81055.27,0.0,-0.84352,0.0001,16.87226]
[1778507964268,33.44,81060.85,0.0,-0.84297,0.0001,16.91263]
[1778507965286,33.44,81070.72,0.0,-0.84196,0.0001,16.98594]
[1778507966284,33.44,81078.24,0.0,-0.84119,0.0001,17.04187]
[1778507967291,33.44,81081.75,0.0,-0.84083,0.0001,17.06787]
[1778507971327,33.44,81076.33,0.0,-0.84143,0.0001,17.02255]
[1778507976367,33.44,81071.87,0.0,-0.84189,0.0001,16.98882]
[1778507981403,33.44,81068.98,0.0,-0.8422,0.0001,16.9664]
[1778507984423,33.43,81066.3,0.0,-0.84249,0.0001,16.94581]
[1778507989459,33.43,81070.96,0.0,-0.84202,0.0001,16.97966]
[1778507994493,33.43,81074.12,0.0,-0.84171,0.0001,17.00241]
[1778507999528,33.43,81074.52,0.0,-0.84168,0.0001,17.00468]
[1778508004563,33.43,81072.99,0.0,-0.84185,0.0001,16.99256]
[1778508005570,33.43,81079.05,0.0,-0.84122,0.0001,17.0377]
[1778508006581,33.43,81084.45,0.0,-0.84067,0.0001,17.07777]
[1778508007596,33.43,81084.03,0.0,-0.84071,0.0001,17.07443]
[1778508009604,33.43,81098.8,0.0,-0.83919,0.0001,17.18419]
[1778508011449,33.43,81116.61,0.0,-0.83734,0.0001,17.31657]
[1778508012628,33.43,81129.62,0.0,-0.83598,0.00011,17.41322]
[1778508013637,33.43,81132.6,0.0,-0.83567,0.00011,17.43505]
[1778508015650,33.42,81127.22,0.0,-0.83624,0.0001,17.39478]
[1778508017665,33.42,81120.98,0.0,-0.8369,0.0001,17.34775]
[1778508018672,33.42,81117.02,0.0,-0.83733,0.0001,17.3176]
[1778508021525,33.42,81129.01,0.0,-0.83608,0.00011,17.4063]
[1778508023707,33.42,81147.44,0.0,-0.83415,0.00011,17.54271]
[1778508025720,33.42,81138.32,0.0,-0.83512,0.00011,17.47435]
[1778508027738,33.42,81128.5,0.0,-0.83616,0.00011,17.40073]
[1778508032770,33.41,81125.16,0.0,-0.83657,0.0001,17.36964]
[1778508036798,33.41,81137.23,0.0,-0.83532,0.00011,17.45812]
[1778508037806,33.41,81142.76,0.0,-0.83474,0.00011,17.49908]
[1778508042844,33.41,81137.94,0.0,-0.83527,0.00011,17.46204]
[1778508045865,33.41,81132.36,0.0,-0.83586,0.00011,17.42]
[1778508048888,33.41,81126.96,0.0,-0.83644,0.0001,17.37876]
[1778508051907,33.4,81133.55,0.0,-0.83576,0.00011,17.42709]
[1778508053922,33.4,81140.78,0.0,-0.835,0.00011,17.48063]
[1778508057949,33.4,81146.1,0.0,-0.83446,0.00011,17.5193]
[1778508062985,33.4,81147.98,0.0,-0.83428,0.00011,17.53206]
[1778508063993,33.4,81141.65,0.0,-0.83495,0.00011,17.48453]
[1778508065007,33.4,81143.76,0.0,-0.83473,0.00011,17.50002]
[1778508066006,33.4,81151.37,0.0,-0.83393,0.00011,17.55649]
[1778508067012,33.4,81156.92,0.0,-0.83334,0.00011,17.59773]
[1778508068024,33.4,81161.82,0.0,-0.83282,0.00011,17.63407]
[1778508069030,33.4,81168.01,0.0,-0.83217,0.00011,17.67996]
[1778508070036,33.4,81165.07,0.0,-0.83249,0.00011,17.65776]
[1778508072060,33.4,81177.05,0.0,-0.83121,0.00011,17.74677]
[1778508073074,33.4,81183.3,0.0,-0.83054,0.00011,17.79334]
[1778508074072,33.39,81182.65,0.0,-0.83062,0.00011,17.78783]
[1778508075079,33.39,81181.35,0.0,-0.83076,0.00011,17.77788]
[1778508077093,33.39,81190.98,0.0,-0.82974,0.00011,17.84897]
[1778508078100,33.39,81190.91,0.0,-0.82975,0.00011,17.84822]
[1778508079107,33.39,81196.99,0.0,-0.8291,0.00011,17.89328]
[1778508080123,33.39,81209.1,0.0,-0.82779,0.00011,17.98324]
[1778508081121,33.39,81209.99,0.0,-0.8277,0.00011,17.98964]
[1778508082131,33.39,81199.82,0.0,-0.8288,0.00011,17.91391]
[1778508083136,33.39,81180.96,0.0,-0.83084,0.00011,17.77273]
[1778508084143,33.39,81166.68,0.0,-0.83237,0.00011,17.66596]
[1778508085150,33.39,81157.23,0.0,-0.83338,0.00011,17.59523]
[1778508086156,33.39,81150.4,0.0,-0.83411,0.00011,17.544]
[1778508087164,33.39,81148.42,0.0,-0.83432,0.00011,17.529]
[1778508092198,33.38,81142.22,0.0,-0.83502,0.00011,17.4774]
[1778508097234,33.38,81145.48,0.0,-0.83469,0.00011,17.50073]
[1778508100257,33.38,81140.12,0.0,-0.83527,0.00011,17.46015]
[1778508102268,33.38,81137.31,0.0,-0.83557,0.00011,17.43892]
[1778508107303,33.38,81152.62,0.0,-0.83396,0.00011,17.55244]
[1778508108310,33.38,81158.97,0.0,-0.83329,0.00011,17.59946]
[1778508109320,33.38,81157.64,0.0,-0.83344,0.00011,17.58933]
[1778508110325,33.38,81163.49,0.0,-0.83282,0.00011,17.63276]
[1778508111330,33.38,81159.33,0.0,-0.83326,0.00011,17.60148]
[1778508112338,33.38,81153.93,0.0,-0.83384,0.00011,17.56098]
[1778508114352,33.38,81149.43,0.0,-0.83432,0.00011,17.52712]
[1778508116366,33.38,81154.83,0.0,-0.83376,0.00011,17.56679]
[1778508117374,33.38,81160.14,0.0,-0.8332,0.00011,17.60622]
[1778508122408,33.37,81165.39,0.0,-0.83265,0.00011,17.64428]
[1778508123418,33.37,81170.62,0.0,-0.8321,0.00011,17.68301]
[1778508125430,33.37,81175.99,0.0,-0.83153,0.00011,17.72239]
[1778508126441,33.37,81181.89,0.0,-0.83091,0.00011,17.76603]
[1778508127443,33.37,81182.26,0.0,-0.83087,0.00011,17.76864]
[1778508132479,33.37,81178.26,0.0,-0.83131,0.00011,17.73814]
[1778508137517,33.37,81176.36,0.0,-0.83153,0.00011,17.72279]
[1778508138521,33.37,81173.35,0.0,-0.83186,0.00011,17.70006]
[1778508139528,33.37,81163.0,0.0,-0.83296,0.00011,17.6226]
[1778508140536,33.37,81158.85,0.0,-0.83341,0.00011,17.59149]
[1778508145572,33.36,81152.22,0.0,-0.83412,0.00011,17.54146]
[1778508150605,33.36,81157.38,0.0,-0.83358,0.00011,17.57954]
[1778508155640,33.36,81155.82,0.0,-0.83378,0.00011,17.56298]
[1778508160681,33.36,81159.49,0.0,-0.8334,0.00011,17.58985]
[1778508165713,33.36,81153.65,0.0,-0.83403,0.00011,17.54562]
[1778508167727,33.36,81148.57,0.0,-0.83457,0.00011,17.50757]
[1778508170749,33.36,81155.5,0.0,-0.83384,0.00011,17.55917]
[1778508171754,33.36,81165.69,0.0,-0.83276,0.00011,17.63508]
[1778508172761,33.36,81169.15,0.0,-0.83239,0.00011,17.66066]
[1778508176788,33.36,81164.0,0.0,-0.83296,0.00011,17.62115]
[1778508178803,33.36,81151.97,0.0,-0.83424,0.00011,17.53092]
[1778508179811,33.36,81146.35,0.0,-0.83484,0.00011,17.48884]
[1778508182677,33.35,81159.88,0.0,-0.83341,0.00011,17.58952]
[1778508183838,33.35,81167.51,0.0,-0.8326,0.00011,17.64625]
[1778508184845,33.35,81171.61,0.0,-0.83216,0.00011,17.67656]
[1778508189881,33.35,81172.85,0.0,-0.83205,0.00011,17.6843]
[1778508190888,33.35,81181.57,0.0,-0.83112,0.00011,17.74905]
[1778508192746,33.35,81183.88,0.0,-0.83089,0.00011,17.76547]
[1778508193908,33.35,81177.06,0.0,-0.83163,0.00011,17.71416]
[1778508194915,33.35,81175.65,0.0,-0.83178,0.00011,17.7033]
[1778508198943,33.35,81184.17,0.0,-0.83088,0.00011,17.76582]
[1778508203977,33.34,81186.02,0.0,-0.83071,0.00011,17.77777]
[1778508209014,33.34,81199.34,0.0,-0.8293,0.00011,17.8754]
[1778508210023,33.34,81200.87,0.0,-0.82914,0.00011,17.8866]
[1778508212037,33.34,81205.93,0.0,-0.82863,0.00011,17.91953]
[1778508213044,33.34,81203.49,0.0,-0.8289,0.00011,17.90105]
[1778508218080,33.33,81210.98,0.0,-0.82811,0.00011,17.95556]
[1778508222107,33.33,81204.66,0.0,-0.82882,0.00011,17.9071]
[1778508223115,33.33,81200.49,0.0,-0.82927,0.00011,17.87548]
[1778508228151,33.33,81205.22,0.0,-0.82878,0.00011,17.90965]
[1778508233184,33.32,81206.16,0.0,-0.8287,0.00011,17.91538]
[1778508238219,33.32,81205.75,0.0,-0.82876,0.00011,17.91113]
[1778508243254,33.32,81207.01,0.0,-0.82864,0.00011,17.91947]
[1778508248295,33.32,81208.81,0.0,-0.82846,0.00011,17.93192]
[1778508249297,33.32,81200.09,0.0,-0.8294,0.00011,17.86663]
[1778508250303,33.32,81190.61,0.0,-0.83043,0.00011,17.79549]
[1778508251311,33.32,81192.19,0.0,-0.83027,0.00011,17.807]
[1778508256346,33.31,81195.08,0.0,-0.82998,0.00011,17.82705]
[1778508257357,33.31,81201.04,0.0,-0.82934,0.00011,17.87146]
[1778508258364,33.31,81198.74,0.0,-0.82959,0.00011,17.85413]
[1778508263399,33.31,81200.16,0.0,-0.82946,0.00011,17.86297]
[1778508265414,33.31,81192.52,0.0,-0.83029,0.00011,17.80521]
[1778508267426,33.31,81188.51,0.0,-0.83073,0.00011,17.77469]
[1778508272462,33.3,81187.51,0.0,-0.83089,0.00011,17.7616]
[1778508275483,33.3,81177.06,0.0,-0.83202,0.00011,17.6828]
[1778508276498,33.3,81175.77,0.0,-0.83216,0.00011,17.67301]
[1778508281527,33.3,81168.87,0.0,-0.83291,0.00011,17.62064]
[1778508283540,33.3,81163.68,0.0,-0.83348,0.00011,17.58123]
[1778508288575,33.3,81161.56,0.0,-0.83371,0.00011,17.56499]
[1778508291595,33.3,81168.38,0.0,-0.83298,0.00011,17.61569]
[1778508293610,33.3,81175.39,0.0,-0.83224,0.00011,17.66775]
[1778508298646,33.3,81178.14,0.0,-0.83196,0.00011,17.68725]
[1778508301669,33.29,81178.37,0.0,-0.83195,0.00011,17.6882]
[1778508302676,33.29,81171.6,0.0,-0.83268,0.00011,17.63734]
[1778508303682,33.29,81167.71,0.0,-0.83309,0.00011,17.60807]
[1778508308717,33.29,81174.89,0.0,-0.83234,0.00011,17.66105]
[1778508309728,33.29,81176.34,0.0,-0.83218,0.00011,17.6717]
[1778508311744,33.29,81190.41,0.0,-0.83068,0.00011,17.77649]
[1778508312750,33.29,81201.12,0.0,-0.82953,0.00011,17.85645]
[1778508313757,33.29,81205.52,0.0,-0.82905,0.00011,17.88915]
[1778508314765,33.29,81198.97,0.0,-0.82976,0.00011,17.84019]
[1778508315772,33.29,81195.01,0.0,-0.83019,0.00011,17.81064]
[1778508320806,33.29,81191.21,0.0,-0.8306,0.00011,17.78226]
[1778508323831,33.29,81201.41,0.0,-0.8295,0.00011,17.85813]
[1778508324834,33.29,81208.16,0.0,-0.82877,0.00011,17.90856]
[1778508325841,33.29,81210.48,0.0,-0.82852,0.00011,17.92582]
[1778508330876,33.29,81210.36,0.0,-0.82854,0.00011,17.92457]
[1778508331883,33.29,81205.06,0.0,-0.82915,0.00011,17.88055]
[1778508334904,33.29,81210.47,0.0,-0.82856,0.00011,17.92093]
[1778508335911,33.29,81223.61,0.0,-0.82713,0.00011,18.01901]
[1778508336919,33.29,81238.98,0.0,-0.82545,0.00011,18.13359]
[1778508337925,33.29,81241.21,0.0,-0.82521,0.00011,18.14993]
[1778508341955,33.29,81243.44,0.0,-0.82498,0.00011,18.16558]
[1778508343842,33.28,81224.74,0.0,-0.82704,0.00011,18.02533]
[1778508349002,33.28,81222.26,0.0,-0.82733,0.00011,18.00567]
[1778508350015,33.28,81216.84,0.0,-0.82792,0.00011,17.96497]
[1778508352023,33.28,81223.38,0.0,-0.82721,0.00011,18.01345]
[1778508355048,33.28,81229.87,0.0,-0.82652,0.00011,18.06117]
[1778508360081,33.28,81228.1,0.0,-0.82673,0.00011,18.04644]
[1778508364114,33.27,81222.5,0.0,-0.82736,0.00011,18.00344]
[1778508365122,33.27,81217.01,0.0,-0.82796,0.00011,17.96217]
[1778508367135,33.27,81211.15,0.0,-0.82861,0.00011,17.918]
[1778508372173,33.27,81205.05,0.0,-0.82928,0.00011,17.87163]
[1778508377210,33.27,81211.34,0.0,-0.82861,0.00011,17.91789]
[1778508382245,33.27,81214.94,0.0,-0.82823,0.00011,17.94414]
[1778508383252,33.27,81222.34,0.0,-0.82742,0.00011,17.99927]
[1778508384259,33.27,81223.11,0.0,-0.82734,0.00011,18.00479]
[1778508389295,33.27,81210.89,0.0,-0.82869,0.00011,17.91221]
[1778508394331,33.26,81210.4,0.0,-0.82878,0.00011,17.90366]
[1778508397353,33.26,81216.77,0.0,-0.8281,0.00011,17.95091]
[1778508399368,33.26,81225.6,0.0,-0.82714,0.00011,18.01652]
[1778508401382,33.26,81231.48,0.0,-0.8265,0.00011,18.0602]
[1778508402393,33.26,81222.17,0.0,-0.82752,0.00011,17.99035]
[1778508403399,33.26,81216.43,0.0,-0.82816,0.00011,17.94691]
[1778508404406,33.26,81222.34,0.0,-0.82751,0.00011,17.99092]
[1778508405415,33.26,81224.08,0.0,-0.82733,0.00011,18.0037]
[1778508407430,33.26,81212.0,0.0,-0.82865,0.00011,17.91292]
[1778508408436,33.26,81213.49,0.0,-0.82849,0.00011,17.92393]
[1778508409448,33.26,81218.98,0.0,-0.8279,0.00011,17.96482]
[1778508411460,33.26,81222.81,0.0,-0.82748,0.00011,17.99303]
[1778508415489,33.26,81213.35,0.0,-0.82853,0.00011,17.92137]
[1778508416496,33.26,81207.63,0.0,-0.82915,0.00011,17.87845]
[1778508418511,33.25,81207.14,0.0,-0.82921,0.00011,17.87461]
[1778508420530,33.25,81200.29,0.0,-0.82995,0.00011,17.823]
[1778508422538,33.25,81191.36,0.0,-0.83093,0.00011,17.75552]
[1778508423546,33.25,81197.56,0.0,-0.83026,0.00011,17.80174]
[1778508425560,33.25,81205.49,0.0,-0.82941,0.00011,17.86086]
[1778508426568,33.25,81209.63,0.0,-0.82896,0.00011,17.89177]
[1778508429588,33.25,81213.36,0.0,-0.82856,0.00011,17.91934]
[1778508433616,33.25,81220.23,0.0,-0.82782,0.00011,17.97008]
[1778508438651,33.25,81219.34,0.0,-0.82793,0.00011,17.96246]
[1778508439659,33.25,81206.79,0.0,-0.8293,0.00011,17.86842]
[1778508440665,33.25,81199.44,0.0,-0.83009,0.00011,17.81337]
[1778508441672,33.25,81200.66,0.0,-0.82996,0.00011,17.8225]
[1778508444696,33.25,81205.45,0.0,-0.82945,0.00011,17.85809]
[1778508449728,33.25,81211.93,0.0,-0.82876,0.00011,17.90585]
[1778508451743,33.25,81206.73,0.0,-0.82936,0.00011,17.86235]
[1778508452749,33.25,81207.71,0.0,-0.82925,0.00011,17.86962]
[1778508455773,33.24,81213.86,0.0,-0.82859,0.00011,17.91542]
[1778508458794,33.24,81208.35,0.0,-0.82919,0.00011,17.87388]
[1778508460808,33.24,81210.05,0.0,-0.82901,0.00011,17.88648]
[1778508465843,33.24,81213.84,0.0,-0.8286,0.00011,17.91459]
[1778508466850,33.24,81216.89,0.0,-0.82827,0.00011,17.9373]
[1778508471885,33.24,81216.52,0.0,-0.82832,0.00011,17.93385]
[1778508476920,33.24,81213.5,0.0,-0.82866,0.00011,17.91059]
[1778508480972,33.24,81207.25,0.0,-0.82934,0.00011,17.86349]
[1778508485984,33.24,81211.49,0.0,-0.82888,0.00011,17.89496]
[1778508489007,33.24,81217.63,0.0,-0.82822,0.00011,17.94066]
[1778508492027,33.24,81212.19,0.0,-0.82882,0.00011,17.89963]
[1778508497061,33.24,81208.74,0.0,-0.8292,0.00011,17.87349]
[1778508502098,33.24,81210.34,0.0,-0.82902,0.00011,17.88531]
[1778508504111,33.24,81216.52,0.0,-0.82835,0.00011,17.93143]
[1778508509146,33.24,81216.95,0.0,-0.82832,0.00011,17.93411]
[1778508515050,33.23,81212.54,0.0,-0.82884,0.00011,17.89618]
[1778508520223,33.23,81212.53,0.0,-0.82884,0.00011,17.8958]
[1778508525259,33.23,81213.62,0.0,-0.82873,0.00011,17.90362]
[1778508530292,33.23,81213.32,0.0,-0.82877,0.00011,17.90102]
[1778508535329,33.23,81216.39,0.0,-0.82844,0.00011,17.92355]
[1778508537341,33.23,81206.6,0.0,-0.8295,0.00011,17.85009]
[1778508538350,33.23,81203.72,0.0,-0.82982,0.00011,17.82848]
[1778508541371,33.23,81198.04,0.0,-0.83043,0.00011,17.78587]
[1778508543384,33.23,81195.67,0.0,-0.8307,0.00011,17.7674]
[1778508548419,33.23,81193.29,0.0,-0.83098,0.00011,17.74794]
[1778508549428,33.23,81188.0,0.0,-0.83155,0.00011,17.70802]
[1778508551440,33.22,81196.1,0.0,-0.83069,0.00011,17.76817]
[1778508552447,33.22,81197.15,0.0,-0.83058,0.00011,17.77571]
[1778508557482,33.22,81194.95,0.0,-0.83084,0.00011,17.75738]
[1778508559497,33.22,81189.69,0.0,-0.83142,0.00011,17.71745]
[1778508561510,33.22,81187.28,0.0,-0.83169,0.00011,17.69897]
[1778508566547,33.22,81198.21,0.0,-0.83052,0.00011,17.77996]
[1778508567554,33.22,81199.63,0.0,-0.83037,0.00011,17.79035]
[1778508572589,33.21,81198.02,0.0,-0.83059,0.00011,17.77265]
[1778508577625,33.21,81202.53,0.0,-0.83013,0.00011,17.80518]
[1778508579638,33.21,81212.48,0.0,-0.82905,0.00011,17.87951]
[1778508580650,33.21,81214.99,0.0,-0.82878,0.00011,17.89835]
[1778508582660,33.21,81222.94,0.0,-0.82791,0.00011,17.9579]
[1778508583666,33.21,81223.27,0.0,-0.82788,0.00011,17.96031]
[1778508589709,33.21,81220.64,0.0,-0.82817,0.00011,17.94026]
[1778508595751,33.21,81220.12,0.0,-0.82823,0.00011,17.936]
[1778508600785,33.21,81218.64,0.0,-0.8284,0.00011,17.9246]
[1778508603806,33.21,81211.32,0.0,-0.8292,0.00011,17.86924]
[1778508608841,33.21,81216.21,0.0,-0.82868,0.00011,17.90495]
[1778508610855,33.21,81218.82,0.0,-0.8284,0.00011,17.92442]
[1778508612869,33.21,81211.83,0.0,-0.82916,0.00011,17.872]
[1778508615890,33.2,81208.26,0.0,-0.82955,0.00011,17.84477]
[1778508617910,33.2,81202.81,0.0,-0.83015,0.00011,17.80363]
[1778508622941,33.2,81202.82,0.0,-0.83017,0.00011,17.80215]
[1778508627980,33.2,81209.84,0.0,-0.82943,0.00011,17.85328]
[1778508631001,33.2,81202.89,0.0,-0.83023,0.00011,17.79635]
[1778508636143,33.2,81209.02,0.0,-0.82957,0.00011,17.84153]
[1778508638159,33.19,81208.68,0.0,-0.82961,0.00011,17.83863]
[1778508640171,33.19,81200.95,0.0,-0.83046,0.00011,17.78044]
[1778508642184,33.19,81193.93,0.0,-0.83122,0.00011,17.72771]
[1778508645206,33.19,81187.77,0.0,-0.83188,0.00011,17.68156]
[1778508650243,33.19,81186.25,0.0,-0.83204,0.00011,17.6705]
[1778508655276,33.2,81185.09,0.0,-0.83216,0.00011,17.66215]
[1778508658298,33.2,81190.45,0.0,-0.83158,0.00011,17.70251]
[1778508660315,33.2,81192.59,0.0,-0.83135,0.00011,17.71852]
[1778508664340,33.2,81204.63,0.0,-0.83005,0.00011,17.80863]
[1778508666123,33.2,81213.09,0.0,-0.82913,0.00011,17.87209]
[1778508671404,33.2,81218.0,0.0,-0.82859,0.00011,17.90889]
[1778508673413,33.2,81210.16,0.0,-0.82945,0.00011,17.85015]
[1778508674418,33.2,81194.63,0.0,-0.83113,0.00011,17.73383]
[1778508676197,33.2,81178.81,0.0,-0.83283,0.00011,17.61482]
[1778508677439,33.19,81166.24,0.0,-0.83418,0.00011,17.5202]
[1778508678450,33.19,81157.6,0.0,-0.8351,0.00011,17.45541]
[1778508679456,33.19,81157.51,0.0,-0.83511,0.00011,17.45458]
[1778508684492,33.19,81153.96,0.0,-0.8355,0.00011,17.42706]
[1778508689528,33.19,81149.2,0.0,-0.83602,0.00011,17.3906]
[1778508692553,33.19,81139.21,0.0,-0.83711,0.00011,17.31089]
[1778508693559,33.19,81134.56,0.0,-0.83761,0.00011,17.27573]
[1778508694566,33.19,81129.26,0.0,-0.83817,0.00011,17.23574]
[1778508696341,33.19,81129.57,0.0,-0.83814,0.00011,17.23772]
[1778508701616,33.19,81133.28,0.0,-0.83776,0.00011,17.26474]
[1778508702636,33.19,81139.65,0.0,-0.83709,0.00011,17.31235]
[1778508703630,33.19,81160.13,0.0,-0.83493,0.00011,17.46575]
[1778508704636,33.19,81174.95,0.0,-0.83335,0.00011,17.5767]
[1778508705643,33.19,81178.79,0.0,-0.83294,0.00011,17.60517]
[1778508706650,33.18,81181.89,0.0,-0.83262,0.00011,17.62789]
[1778508711686,33.18,81178.05,0.0,-0.83305,0.00011,17.59774]
[1778508716722,33.18,81177.09,0.0,-0.83318,0.00011,17.58852]
[1778508720753,33.17,81183.62,0.0,-0.83251,0.00011,17.63557]
[1778508725787,33.17,81181.4,0.0,-0.83279,0.00011,17.61602]
[1778508729814,33.16,81175.79,0.0,-0.83342,0.00011,17.57176]
[1778508734849,33.16,81180.58,0.0,-0.83295,0.00011,17.60519]
[1778508739885,33.15,81180.68,0.0,-0.83298,0.00011,17.60326]
[1778508740893,33.15,81172.9,0.0,-0.83382,0.00011,17.54435]
[1778508741898,33.15,81171.71,0.0,-0.83395,0.00011,17.53497]
[1778508746934,33.15,81159.4,0.0,-0.83529,0.00011,17.44041]
[1778508747942,33.15,81153.77,0.0,-0.8359,0.00011,17.39779]
[1778508752975,33.14,81150.36,0.0,-0.83631,0.00011,17.36636]
[1778508754989,33.14,81142.79,0.0,-0.83712,0.00011,17.30901]
[1778508757004,33.14,81141.96,0.0,-0.83721,0.00011,17.30242]
[1778508762043,33.14,81141.83,0.0,-0.83724,0.00011,17.30061]
[1778508763047,33.14,81135.77,0.0,-0.83788,0.00011,17.25493]
[1778508764054,33.13,81126.8,0.0,-0.83891,0.0001,17.18169]
[1778508765061,33.13,81123.58,0.0,-0.83925,0.0001,17.15698]
[1778508767076,33.13,81117.49,0.0,-0.8399,0.0001,17.11026]
[1778508768082,33.13,81111.04,0.0,-0.84058,0.0001,17.06135]
[1778508769089,33.12,81108.69,0.0,-0.84083,0.0001,17.04331]
[1778508774124,33.12,81108.16,0.0,-0.84091,0.0001,17.03753]
[1778508777146,33.12,81104.2,0.0,-0.84134,0.0001,17.00683]
[1778508782180,33.12,81098.88,0.0,-0.84191,0.0001,16.96541]
[1778508783190,33.12,81097.59,0.0,-0.84205,0.0001,16.9555]
[1778508788223,33.11,81103.31,0.0,-0.84147,0.0001,16.99743]
[1778508790237,33.11,81111.84,0.0,-0.84059,0.0001,17.06106]
[1778508791244,33.11,81114.47,0.0,-0.84032,0.0001,17.08051]
[1778508793257,33.11,81109.19,0.0,-0.84088,0.0001,17.04017]
[1778508797285,33.11,81115.28,0.0,-0.84026,0.0001,17.08486]
[1778508798292,33.11,81116.29,0.0,-0.84016,0.0001,17.09212]
[1778508799300,33.11,81125.58,0.0,-0.83919,0.0001,17.16162]
[1778508800306,33.11,81118.55,0.0,-0.83993,0.0001,17.10832]
[1778508801318,33.11,81120.06,0.0,-0.83978,0.0001,17.1193]
[1778508806353,33.1,81117.9,0.0,-0.84003,0.0001,17.10114]
[1778508811388,33.1,81114.74,0.0,-0.84042,0.0001,17.07117]
[1778508816426,33.1,81112.22,0.0,-0.84071,0.0001,17.05035]
[1778508818439,33.09,81122.15,0.0,-0.83969,0.0001,17.12425]
[1778508819447,33.09,81120.65,0.0,-0.83985,0.0001,17.11249]
[1778508824486,33.09,81122.52,0.0,-0.83968,0.0001,17.12492]
[1778508827276,33.09,81132.28,0.0,-0.83866,0.00011,17.19758]
[1778508833545,33.09,81129.29,0.0,-0.83898,0.00011,17.17475]
[1778508838582,33.09,81133.01,0.0,-0.83859,0.00011,17.20262]
[1778508839591,33.09,81141.81,0.0,-0.83767,0.00011,17.26875]
[1778508840596,33.09,81145.48,0.0,-0.83728,0.00011,17.2962]
[1778508842610,33.09,81140.82,0.0,-0.83778,0.00011,17.2608]
[1778508843617,33.09,81137.28,0.0,-0.83815,0.00011,17.23406]
[1778508847420,33.09,81134.33,0.0,-0.83847,0.00011,17.21167]
[1778508852682,33.09,81136.47,0.0,-0.83824,0.00011,17.22768]
[1778508857716,33.09,81134.74,0.0,-0.83843,0.00011,17.21455]
[1778508858723,33.09,81129.13,0.0,-0.83902,0.00011,17.17235]
[1778508859731,33.09,81122.54,0.0,-0.83971,0.0001,17.12259]
[1778508860737,33.09,81118.33,0.0,-0.84015,0.0001,17.09081]
[1778508862751,33.08,81111.64,0.0,-0.84086,0.0001,17.03984]
[1778508863758,33.08,81112.57,0.0,-0.84077,0.0001,17.04658]
[1778508868805,33.08,81121.53,0.0,-0.83985,0.0001,17.11261]
[1778508869802,33.08,81125.36,0.0,-0.83946,0.0001,17.14066]
[1778508874838,33.08,81129.16,0.0,-0.83911,0.00011,17.16372]
[1778508878864,33.08,81122.3,0.0,-0.83984,0.0001,17.11113]
[1778508883897,33.07,81123.89,0.0,-0.8397,0.0001,17.12111]
[1778508888932,33.07,81124.99,0.0,-0.83961,0.0001,17.1276]
[1778508890947,33.07,81131.5,0.0,-0.83893,0.00011,17.17665]
[1778508895982,33.07,81131.13,0.0,-0.83897,0.00011,17.17382]
[1778508901020,33.07,81132.87,0.0,-0.83879,0.00011,17.18694]
[1778508904041,33.07,81138.4,0.0,-0.8382,0.00011,17.22859]
[1778508906055,33.07,81141.99,0.0,-0.83783,0.00011,17.25551]
[1778508911091,33.07,81137.89,0.0,-0.83826,0.00011,17.22431]
[1778508916126,33.07,81137.53,0.0,-0.8383,0.00011,17.22149]
[1778508919145,33.07,81143.25,0.0,-0.8377,0.00011,17.26435]
[1778508923174,33.07,81137.37,0.0,-0.83833,0.00011,17.21968]
[1778508927202,33.07,81133.89,0.0,-0.8387,0.00011,17.19334]
[1778508932237,33.07,81136.84,0.0,-0.83842,0.00011,17.21104]
[1778508934252,33.07,81142.5,0.0,-0.83782,0.00011,17.25359]
[1778508939286,33.07,81144.5,0.0,-0.83762,0.00011,17.26828]
[1778508943314,33.06,81135.9,0.0,-0.83853,0.00011,17.20317]
[1778508944321,33.06,81133.0,0.0,-0.83884,0.00011,17.18132]
[1778508950363,33.06,81133.39,0.0,-0.8388,0.00011,17.18387]
[1778508955399,33.06,81130.95,0.0,-0.83907,0.00011,17.16453]
[1778508960434,33.06,81130.39,0.0,-0.83914,0.00011,17.15947]
[1778508965469,33.06,81132.46,0.0,-0.83893,0.00011,17.1748]
[1778508970506,33.06,81134.57,0.0,-0.8387,0.00011,17.19107]
[1778508975540,33.06,81133.94,0.0,-0.83876,0.00011,17.18662]
[1778508979567,33.06,81141.73,0.0,-0.83794,0.00011,17.24548]
[1778508980575,33.06,81145.7,0.0,-0.83752,0.00011,17.27535]
[1778508985611,33.06,81145.28,0.0,-0.83757,0.00011,17.27183]
[1778508987626,33.06,81139.44,0.0,-0.83819,0.00011,17.22771]
[1778508988631,33.06,81138.49,0.0,-0.83829,0.00011,17.22053]
[1778508993667,33.06,81141.62,0.0,-0.83799,0.00011,17.23963]
[1778508998702,33.06,81138.53,0.0,-0.83832,0.00011,17.21617]
[1778509003740,33.06,81141.49,0.0,-0.83801,0.00011,17.23842]
[1778509005753,33.06,81146.4,0.0,-0.83749,0.00011,17.27527]
[1778509010788,33.06,81149.14,0.0,-0.83721,0.00011,17.29537]
[1778509012803,33.06,81160.41,0.0,-0.83602,0.00011,17.37997]
[1778509013810,33.06,81165.27,0.0,-0.8355,0.00011,17.41633]
[1778509015824,33.06,81167.31,0.0,-0.83529,0.00011,17.4311]
[1778509018627,33.05,81172.39,0.0,-0.83477,0.00011,17.46841]
[1778509023880,33.05,81173.01,0.0,-0.83472,0.00011,17.4716]
[1778509028698,33.05,81148.25,0.0,-0.83737,0.00011,17.28379]
[1778509029922,33.05,81145.72,0.0,-0.83764,0.00011,17.26467]
[1778509034957,33.05,81146.24,0.0,-0.83761,0.00011,17.26707]
[1778509039992,33.04,81146.38,0.0,-0.83762,0.00011,17.26626]
[1778509045030,33.04,81142.94,0.0,-0.83801,0.00011,17.2389]
[1778509050062,33.04,81144.92,0.0,-0.83782,0.00011,17.25248]
[1778509055097,33.03,81141.78,0.0,-0.8382,0.00011,17.22303]
[1778509057111,33.03,81127.78,0.0,-0.83968,0.0001,17.11727]
[1778509058118,33.03,81117.2,0.0,-0.8408,0.0001,17.03674]
[1778509059127,33.03,81108.45,0.0,-0.84171,0.0001,16.97056]
[1778509060132,33.03,81107.76,0.0,-0.84179,0.0001,16.96519]
[1778509065167,33.03,81109.29,0.0,-0.84164,0.0001,16.97577]
[1778509070201,33.03,81110.17,0.0,-0.84157,0.0001,16.98137]
[1778509075237,33.03,81111.54,0.0,-0.84144,0.0001,16.9906]
[1778509080274,33.02,81114.46,0.0,-0.84115,0.0001,17.0115]
[1778509082294,33.02,81100.71,0.0,-0.84259,0.0001,16.9074]
[1778509083295,33.02,81088.62,0.0,-0.84384,0.0001,16.81591]
[1778509084305,33.02,81090.69,0.0,-0.84363,0.0001,16.83149]
[1778509087323,33.02,81087.73,0.0,-0.84394,0.0001,16.80902]
[1778509089337,33.02,81086.82,0.0,-0.84403,0.0001,16.80214]
[1778509091351,33.02,81080.64,0.0,-0.84467,0.0001,16.75531]
[1778509093365,33.02,81070.67,0.0,-0.8457,0.0001,16.67981]
[1778509094372,33.02,81067.43,0.0,-0.84604,0.0001,16.65529]
[1778509097394,33.02,81064.26,0.0,-0.84637,0.0001,16.63045]
[1778509102429,33.02,81062.54,0.0,-0.84656,0.0001,16.61655]
[1778509107463,33.01,81059.22,0.0,-0.84692,0.0001,16.5903]
[1778509112497,33.01,81058.55,0.0,-0.84703,0.0001,16.57988]
[1778509117533,33.01,81057.1,0.0,-0.84719,0.0001,16.56813]
[1778509122569,33.01,81057.66,0.0,-0.84715,0.0001,16.57158]
[1778509125590,33.01,81064.09,0.0,-0.8465,0.0001,16.61956]
[1778509126598,33.01,81070.68,0.0,-0.84582,0.0001,16.66925]
[1778509127604,33.01,81076.34,0.0,-0.84524,0.0001,16.71188]
[1778509128611,33.01,81081.77,0.0,-0.84468,0.0001,16.75273]
[1778509129619,33.01,81082.62,0.0,-0.8446,0.0001,16.759]
[1778509134653,33.01,81094.31,0.0,-0.84338,0.0001,16.8478]
[1778509135663,33.01,81099.55,0.0,-0.84284,0.0001,16.88728]
[1778509137676,33.01,81101.15,0.0,-0.84267,0.0001,16.89917]
[1778509142713,33.01,81097.13,0.0,-0.8431,0.0001,16.86841]
[1778509147748,33.01,81091.18,0.0,-0.84372,0.0001,16.82313]
[1778509150770,33.01,81083.16,0.0,-0.84455,0.0001,16.76249]
[1778509157819,33.01,81079.6,0.0,-0.84492,0.0001,16.73568]
[1778509162853,33.01,81080.32,0.0,-0.84484,0.0001,16.74114]
[1778509167888,33.01,81084.6,0.0,-0.8444,0.0001,16.77339]
[1778509169702,33.01,81092.06,0.0,-0.84363,0.0001,16.82955]
[1778509172922,33.01,81095.59,0.0,-0.8433,0.0001,16.85147]
[1778509174937,33.01,81087.52,0.0,-0.84414,0.0001,16.79041]
[1778509175943,33.01,81072.3,0.0,-0.84571,0.0001,16.67537]
[1778509176952,33.01,81067.71,0.0,-0.84618,0.0001,16.64059]
[1778509181988,33.0,81072.94,0.0,-0.84566,0.0001,16.67928]
[1778509187023,33.0,81074.67,0.0,-0.84549,0.0001,16.6914]
[1778509189843,33.0,81085.48,0.0,-0.84438,0.0001,16.77274]
[1778509193093,33.0,81080.24,0.0,-0.84492,0.0001,16.7332]
[1778509198108,33.0,81080.76,0.0,-0.84487,0.0001,16.73716]
[1778509202141,33.0,81074.28,0.0,-0.84554,0.0001,16.68811]
[1778509206168,33.0,81067.86,0.0,-0.84621,0.0001,16.639]
[1778509211201,33.0,81064.15,0.0,-0.8466,0.0001,16.61008]
[1778509213216,33.0,81058.05,0.0,-0.84723,0.0001,16.56361]
[1778509218250,33.0,81055.98,0.0,-0.84745,0.0001,16.5471]
[1778509223287,32.99,81056.15,0.0,-0.84745,0.0001,16.54756]
[1778509226316,32.99,81046.26,0.0,-0.84846,0.0001,16.47266]
[1778509227324,32.99,81042.42,0.0,-0.84885,0.0001,16.4437]
[1778509232349,32.99,81037.48,0.0,-0.84938,0.0001,16.40211]
[1778509235370,32.99,81024.38,0.0,-0.8507,0.0001,16.30357]
[1778509236377,32.99,81023.41,0.0,-0.85079,0.0001,16.29641]
[1778509241412,33.0,81021.56,0.0,-0.85097,0.0001,16.28311]
[1778509244433,33.0,81015.4,0.0,-0.85158,0.0001,16.23727]
[1778509246447,33.0,81011.49,0.0,-0.85196,0.0001,16.20834]
[1778509250474,33.0,81006.31,0.0,-0.85248,0.0001,16.16984]
[1778509255513,33.0,81013.64,0.0,-0.85174,0.0001,16.22526]
[1778509257527,33.0,81007.48,0.0,-0.85236,0.0001,16.17872]
[1778509262564,33.0,81004.54,0.0,-0.85266,0.0001,16.15583]
[1778509266590,32.99,81010.65,0.0,-0.85207,0.0001,16.20069]
[1778509271625,32.99,81004.94,0.0,-0.85265,0.0001,16.15705]
[1778509274651,32.99,80999.93,0.0,-0.85315,0.0001,16.11923]
[1778509275655,32.99,80982.89,0.0,-0.85484,0.0001,15.99093]
[1778509276663,32.99,80977.51,0.0,-0.85537,0.0001,15.95048]
[1778509277686,32.99,80977.91,0.0,-0.85533,0.0001,15.95348]
[1778509282713,32.99,80976.93,0.0,-0.85542,0.0001,15.94622]
[1778509287754,32.99,80975.64,0.0,-0.85555,0.0001,15.93665]
[1778509288760,32.99,80966.76,0.0,-0.85642,0.0001,15.87008]
[1778509289775,32.99,80953.19,0.0,-0.85774,0.0001,15.76868]
[1778509290774,32.99,80941.18,0.0,-0.85891,0.0001,15.67873]
[1778509291782,32.99,80936.63,0.0,-0.85937,0.0001,15.64064]
[1778509294802,32.99,80932.88,0.0,-0.85974,0.0001,15.61215]
[1778509297823,32.99,80926.18,0.0,-0.86039,0.0001,15.5617]
[1778509300844,32.99,80934.92,0.0,-0.85955,0.0001,15.62686]
[1778509302858,32.99,80940.97,0.0,-0.85896,0.0001,15.67236]
[1778509305879,32.99,80945.16,0.0,-0.85856,0.0001,15.70387]
[1778509309907,32.99,80952.29,0.0,-0.85785,0.0001,15.7582]
[1778509310915,32.99,80958.85,0.0,-0.85721,0.0001,15.80752]
[1778509311922,32.99,80960.46,0.0,-0.85705,0.0001,15.81967]
[1778509315954,33.0,80965.73,0.0,-0.85653,0.0001,15.85938]
[1778509320992,33.0,80976.36,0.0,-0.85549,0.0001,15.93916]
[1778509322000,32.99,80970.62,0.0,-0.85605,0.0001,15.89601]
[1778509323006,32.99,80962.18,0.0,-0.85688,0.0001,15.8327]
[1778509324016,33.0,80957.2,0.0,-0.85737,0.0001,15.79543]
[1778509326029,33.0,80951.97,0.0,-0.85787,0.0001,15.75649]
[1778509327037,33.0,80946.34,0.0,-0.85842,0.0001,15.71448]
[1778509328043,33.0,80936.28,0.0,-0.85939,0.0001,15.63939]
[1778509329051,33.0,80934.52,0.0,-0.85956,0.0001,15.62634]
[1778509333083,33.0,80926.24,0.0,-0.86035,0.0001,15.56502]
[1778509337111,33.0,80931.79,0.0,-0.8598,0.0001,15.60731]
[1778509342147,33.0,80937.38,0.0,-0.85924,0.0001,15.65071]
[1778509347182,33.0,80934.0,0.0,-0.85956,0.0001,15.62614]
[1778509352223,33.0,80935.42,0.0,-0.85944,0.0001,15.63312]
[1778509354235,33.0,80940.49,0.0,-0.85895,0.0001,15.67129]
[1778509359272,33.01,80942.74,0.0,-0.85872,0.0001,15.68869]
[1778509364306,33.01,80946.4,0.0,-0.85835,0.0001,15.71741]
[1778509368334,33.01,80941.37,0.0,-0.85883,0.0001,15.68074]
[1778509373373,33.01,80949.12,0.0,-0.85807,0.0001,15.7393]
[1778509378404,33.01,80948.83,0.0,-0.85808,0.0001,15.73798]
[1778509383453,33.01,80946.94,0.0,-0.85825,0.0001,15.72515]
[1778509387481,33.02,80940.95,0.0,-0.85882,0.0001,15.68136]
[1778509389495,33.02,80930.04,0.0,-0.85987,0.0001,15.59995]
[1778509390502,33.02,80924.44,0.0,-0.8604,0.0001,15.55829]
[1778509395537,33.02,80926.4,0.0,-0.8602,0.0001,15.57412]
[1778509400576,33.02,80926.76,0.0,-0.86015,0.0001,15.5779]
[1778509401582,33.02,80918.35,0.0,-0.86096,0.0001,15.51528]
[1778509402587,33.02,80910.64,0.0,-0.86169,0.0001,15.45772]
[1778509403598,33.02,80905.46,0.0,-0.86219,0.0001,15.41913]
[1778509406615,33.02,80901.18,0.0,-0.86259,0.0001,15.3876]
[1778509408630,33.02,80907.1,0.0,-0.86202,0.0001,15.43204]
[1778509410644,33.02,80912.14,0.0,-0.86154,0.0001,15.46978]
[1778509412658,33.02,80905.22,0.0,-0.86223,0.0001,15.41387]
[1778509416686,33.02,80896.41,0.0,-0.86306,9e-05,15.3485]
[1778509417693,33.02,80895.68,0.0,-0.86313,9e-05,15.34322]
[1778509422728,33.03,80897.62,0.0,-0.86293,9e-05,15.35855]
[1778509424743,33.03,80903.99,0.0,-0.86232,0.0001,15.40635]
[1778509426756,33.03,80905.53,0.0,-0.86217,0.0001,15.41801]
[1778509430784,33.03,80912.59,0.0,-0.8615,0.0001,15.47085]
[1778509432798,33.03,80920.21,0.0,-0.86077,0.0001,15.52801]
[1778509433805,33.03,80922.44,0.0,-0.86055,0.0001,15.54488]
[1778509438840,33.03,80941.09,0.0,-0.85874,0.0001,15.68535]
[1778509439846,33.03,80951.04,0.0,-0.85777,0.0001,15.76]
[1778509440854,33.03,80951.7,0.0,-0.8577,0.0001,15.76505]
[1778509444882,33.03,80960.86,0.0,-0.85681,0.0001,15.83406]
[1778509446896,33.03,80962.7,0.0,-0.85663,0.0001,15.84791]
[1778509450924,33.03,80957.07,0.0,-0.85717,0.0001,15.80594]
[1778509451932,33.03,80962.97,0.0,-0.85659,0.0001,15.85024]
[1778509456966,33.03,80967.44,0.0,-0.85615,0.0001,15.88401]
[1778509462001,33.03,80962.51,0.0,-0.85663,0.0001,15.84715]
[1778509464017,33.03,80964.24,0.0,-0.85646,0.0001,15.86028]
[1778509469050,33.03,80960.22,0.0,-0.85686,0.0001,15.83023]
[1778509471063,33.03,80954.74,0.0,-0.85742,0.0001,15.78467]
[1778509476099,33.03,80953.56,0.0,-0.85754,0.0001,15.77561]
[1778509480127,33.03,80947.25,0.0,-0.85816,0.0001,15.72832]
[1778509485163,33.03,80943.06,0.0,-0.85856,0.0001,15.69717]
[1778509490198,33.03,80943.24,0.0,-0.85854,0.0001,15.69883]
[1778509493218,33.03,80950.21,0.0,-0.85786,0.0001,15.75114]
[1778509495232,33.03,80952.24,0.0,-0.85766,0.0001,15.7663]
[1778509500267,33.03,80953.99,0.0,-0.85749,0.0001,15.77932]
[1778509505302,33.03,80954.84,0.0,-0.85741,0.0001,15.78547]
[1778509508323,33.03,80960.52,0.0,-0.85686,0.0001,15.82775]
[1778509513358,33.03,80957.75,0.0,-0.85713,0.0001,15.80755]
[1778509518396,33.03,80954.24,0.0,-0.85747,0.0001,15.7814]
[1778509523429,33.03,80953.06,0.0,-0.85759,0.0001,15.77223]
[1778509527455,33.03,80947.69,0.0,-0.85811,0.0001,15.7318]
[1778509529470,33.03,80946.07,0.0,-0.85827,0.0001,15.71968]
[1778509534505,33.03,80949.17,0.0,-0.858,0.0001,15.73852]
[1778509539540,33.03,80955.28,0.0,-0.85741,0.0001,15.78402]
[1778509543571,33.03,80960.82,0.0,-0.85687,0.0001,15.8251]
[1778509548612,33.03,80953.54,0.0,-0.85759,0.0001,15.77031]
[1778509549625,33.03,80946.87,0.0,-0.85824,0.0001,15.72026]
[1778509550621,33.03,80935.48,0.0,-0.85934,0.0001,15.635]
[1778509551627,33.03,80928.33,0.0,-0.86003,0.0001,15.58166]
[1778509552634,33.03,80926.03,0.0,-0.86025,0.0001,15.56465]
[1778509557669,33.03,80925.65,0.0,-0.86027,0.0001,15.56276]
[1778509559683,33.03,80936.69,0.0,-0.8592,0.0001,15.6456]
[1778509560690,33.03,80935.93,0.0,-0.85927,0.0001,15.63999]
[1778509565725,33.03,80934.76,0.0,-0.85938,0.0001,15.63163]
[1778509570760,33.03,80945.17,0.0,-0.85837,0.0001,15.70996]
[1778509571767,33.03,80948.76,0.0,-0.85802,0.0001,15.7368]
[1778509573780,33.03,80942.52,0.0,-0.85863,0.0001,15.69002]
[1778509575796,33.03,80936.04,0.0,-0.85925,0.0001,15.64161]
[1778509577809,33.03,80930.9,0.0,-0.85975,0.0001,15.60335]
[1778509579823,33.03,80929.24,0.0,-0.8599,0.0001,15.59122]
[1778509583851,33.04,80935.78,0.0,-0.85927,0.0001,15.64052]
[1778509586874,33.04,80937.89,0.0,-0.85906,0.0001,15.65641]
[1778509589894,33.04,80932.26,0.0,-0.8596,0.0001,15.61445]
[1778509591908,33.04,80937.56,0.0,-0.85912,0.0001,15.64984]
[1778509596943,33.04,80938.91,0.0,-0.85899,0.0001,15.66005]
[1778509599964,33.04,80952.16,0.0,-0.8577,0.0001,15.7592]
[1778509600971,33.04,80957.53,0.0,-0.85718,0.0001,15.79929]
[1778509602986,33.04,80954.17,0.0,-0.85751,0.0001,15.77381]
[1778509606006,33.04,80951.28,0.0,-0.8578,0.0001,15.75184]
[1778509611042,33.03,80947.15,0.0,-0.85821,0.0001,15.72044]
[1778509613056,33.03,80944.69,0.0,-0.85845,0.0001,15.70195]
[1778509618092,33.03,80948.95,0.0,-0.85804,0.0001,15.73361]
[1778509623126,33.03,80948.71,0.0,-0.85806,0.0001,15.73147]
[1778509626148,33.03,80938.81,0.0,-0.85903,0.0001,15.65725]
[1778509627154,33.03,80933.3,0.0,-0.85956,0.0001,15.61609]
[1778509628162,33.03,80931.96,0.0,-0.85969,0.0001,15.60617]
[1778509629169,33.03,80925.83,0.0,-0.86027,0.0001,15.56047]
[1778509630177,33.03,80925.17,0.0,-0.86034,0.0001,15.5557]
[1778509635211,33.04,80921.19,0.0,-0.86071,0.0001,15.52681]
[1778509637225,33.04,80916.72,0.0,-0.86113,0.0001,15.49387]
[1778509642260,33.04,80916.93,0.0,-0.86109,0.0001,15.49666]
[1778509646288,33.04,80910.36,0.0,-0.86171,0.0001,15.44879]
[1778509651326,33.04,80909.15,0.0,-0.86183,0.0001,15.43701]
[1778509655375,33.05,80902.85,0.0,-0.86241,0.0001,15.3915]
[1778509656361,33.05,80886.56,0.0,-0.86396,9e-05,15.27023]
[1778509657376,33.05,80873.01,0.0,-0.86523,9e-05,15.16955]
[1778509658380,33.05,80866.73,0.0,-0.86582,9e-05,15.12305]
[1778509663414,33.05,80870.46,0.0,-0.86546,9e-05,15.15147]
[1778509668450,33.05,80866.44,0.0,-0.86582,9e-05,15.12238]
[1778509670464,33.05,80854.78,0.0,-0.8669,9e-05,15.03631]
[1778509671470,33.05,80842.95,0.0,-0.868,9e-05,14.949]
[1778509676505,33.05,80824.46,0.0,-0.86968,9e-05,14.81384]
[1778509677512,33.05,80817.07,0.0,-0.87035,9e-05,14.75956]
[1778509681540,33.06,80809.33,0.0,-0.87104,9e-05,14.70352]
[1778509683328,33.06,80802.77,0.0,-0.87163,9e-05,14.65549]
[1778509684561,33.06,80809.33,0.0,-0.87104,9e-05,14.704]
[1778509686576,33.06,80816.35,0.0,-0.87039,9e-05,14.75625]
[1778509688591,33.06,80826.6,0.0,-0.86945,9e-05,14.83255]
[1778509693629,33.06,80822.25,0.0,-0.86983,9e-05,14.80163]
[1778509694635,33.06,80827.62,0.0,-0.86933,9e-05,14.84187]
[1778509695642,33.06,80837.98,0.0,-0.86837,9e-05,14.91896]
[1778509699670,33.06,80829.51,0.0,-0.86913,9e-05,14.85799]
[1778509701687,33.07,80824.48,0.0,-0.86958,9e-05,14.82133]
[1778509705713,33.07,80830.94,0.0,-0.86896,9e-05,14.87113]
[1778509707728,33.07,80823.25,0.0,-0.86965,9e-05,14.81577]
[1778509711754,33.08,80832.06,0.0,-0.86885,9e-05,14.87862]
[1778509712761,33.08,80837.16,0.0,-0.86837,9e-05,14.91674]
[1778509716793,33.08,80831.45,0.0,-0.86888,9e-05,14.87607]
[1778509717800,33.08,80826.16,0.0,-0.86936,9e-05,14.8374]
[1778509718807,33.08,80820.32,0.0,-0.86989,9e-05,14.79474]
[1778509721828,33.08,80814.96,0.0,-0.87036,9e-05,14.75684]
[1778509724849,33.09,80822.69,0.0,-0.86963,9e-05,14.81565]
[1778509726863,33.09,80828.1,0.0,-0.86912,9e-05,14.85662]
[1778509731903,33.09,80829.62,0.0,-0.86896,9e-05,14.86963]
[1778509736935,33.1,80829.0,0.0,-0.86898,9e-05,14.86754]
[1778509741973,33.1,80829.4,0.0,-0.86892,9e-05,14.87256]
[1778509743987,33.1,80834.55,0.0,-0.86844,9e-05,14.91107]
[1778509745998,33.1,80833.07,0.0,-0.86856,9e-05,14.90127]
[1778509747005,33.1,80825.69,0.0,-0.86923,9e-05,14.84711]
[1778509748015,33.1,80823.55,0.0,-0.86942,9e-05,14.83177]
[1778509752052,33.11,80829.9,0.0,-0.86882,9e-05,14.8806]
[1778509754066,33.11,80834.21,0.0,-0.8684,9e-05,14.91361]
[1778509758086,33.11,80828.4,0.0,-0.86893,9e-05,14.87179]
[1778509763121,33.11,80831.38,0.0,-0.86862,9e-05,14.89596]
[1778509766142,33.12,80836.45,0.0,-0.86814,9e-05,14.93466]
[1778509769162,33.12,80829.14,0.0,-0.86879,9e-05,14.88224]
[1778509774198,33.12,80835.9,0.0,-0.86817,9e-05,14.93005]
[1778509779232,33.13,80838.07,0.0,-0.86796,9e-05,14.94755]
[1778509784270,33.13,80834.05,0.0,-0.8683,9e-05,14.9202]
[1778509785277,33.13,80825.93,0.0,-0.86904,9e-05,14.86021]
[1778509786308,33.13,80822.5,0.0,-0.86935,9e-05,14.83588]
[1778509787297,33.13,80813.53,0.0,-0.87017,9e-05,14.76967]
[1778509788305,33.13,80800.05,0.0,-0.87139,9e-05,14.67046]
[1778509793350,33.13,80797.24,0.0,-0.87164,9e-05,14.65015]
[1778509794363,33.13,80764.01,0.0,-0.87463,9e-05,14.40621]
[1778509795382,33.13,80746.58,0.0,-0.87617,9e-05,14.27924]
[1778509796388,33.13,80741.58,0.0,-0.8766,9e-05,14.24336]
[1778509798402,33.15,80735.41,0.0,-0.87704,9e-05,14.20642]
[1778509802430,33.16,80727.41,0.0,-0.87764,9e-05,14.15691]
[1778509803437,33.16,80726.17,0.0,-0.87774,9e-05,14.148]
[1778509804444,33.16,80715.67,0.0,-0.87865,9e-05,14.07233]
[1778509805453,33.16,80708.93,0.0,-0.87923,9e-05,14.02356]
[1778509806465,33.17,80710.52,0.0,-0.87909,9e-05,14.03543]
[1778509807466,33.17,80716.91,0.0,-0.87853,9e-05,14.08222]
[1778509808474,33.17,80724.22,0.0,-0.87789,9e-05,14.13603]
[1778509809480,33.18,80721.87,0.0,-0.87803,9e-05,14.12389]
[1778509813515,33.18,80727.19,0.0,-0.87756,9e-05,14.16331]
[1778509814526,33.18,80741.92,0.0,-0.87621,9e-05,14.27522]
[1778509815533,33.18,80747.26,0.0,-0.87573,9e-05,14.31483]
[1778509817542,33.19,80749.44,0.0,-0.87552,9e-05,14.33182]
[1778509819556,33.19,80759.99,0.0,-0.87457,9e-05,14.40999]
[1778509820563,33.19,80761.14,0.0,-0.87446,9e-05,14.41882]
[1778509821575,33.19,80767.4,0.0,-0.8739,9e-05,14.46506]
[1778509822576,33.19,80773.04,0.0,-0.87339,9e-05,14.50673]
[1778509824592,33.19,80780.73,0.0,-0.87269,9e-05,14.56367]
[1778509827612,33.19,80772.93,0.0,-0.87339,9e-05,14.50712]
[1778509832648,33.19,80769.83,0.0,-0.87368,9e-05,14.4814]
[1778509834450,33.2,80784.27,0.0,-0.87237,9e-05,14.58784]
[1778509835672,33.2,80792.99,0.0,-0.87158,9e-05,14.65204]
[1778509836677,33.2,80794.41,0.0,-0.87145,9e-05,14.66264]
[1778509837691,33.2,80789.33,0.0,-0.87191,9e-05,14.62533]
[1778509841712,33.2,80794.54,0.0,-0.87144,9e-05,14.66407]
[1778509845743,33.2,80785.74,0.0,-0.87222,9e-05,14.59994]
[1778509848765,33.2,80782.63,0.0,-0.8725,9e-05,14.57778]
[1778509850778,33.2,80776.53,0.0,-0.87304,9e-05,14.53355]
[1778509851785,33.2,80771.41,0.0,-0.87349,9e-05,14.49633]
[1778509852793,33.2,80769.23,0.0,-0.87368,9e-05,14.48072]
[1778509854593,33.2,80776.8,0.0,-0.873,9e-05,14.53688]
[1778509859841,33.2,80775.86,0.0,-0.87306,9e-05,14.53161]
[1778509860848,33.21,80781.77,0.0,-0.87253,9e-05,14.57526]
[1778509861864,33.21,80786.7,0.0,-0.87208,9e-05,14.61169]
[1778509864663,33.21,80775.5,0.0,-0.87308,9e-05,14.53025]
[1778509866891,33.21,80781.34,0.0,-0.87255,9e-05,14.57367]
[1778509868906,33.21,80790.39,0.0,-0.87172,9e-05,14.64058]
[1778509869921,33.21,80802.73,0.0,-0.8706,9e-05,14.73145]
[1778509874957,33.21,80795.11,0.0,-0.87129,9e-05,14.67561]
[1778509877978,33.21,80794.4,0.0,-0.87135,9e-05,14.67078]
[1778509883014,33.21,80801.13,0.0,-0.87073,9e-05,14.72088]
[1778509888056,33.21,80799.81,0.0,-0.87085,9e-05,14.71167]
[1778509889055,33.21,80794.38,0.0,-0.87134,9e-05,14.67177]
[1778509890108,33.21,80785.23,0.0,-0.87216,9e-05,14.60472]
[1778509892087,33.21,80773.8,0.0,-0.87322,9e-05,14.51701]
[1778509894104,33.21,80777.53,0.0,-0.87287,9e-05,14.54499]
[1778509895105,33.22,80784.3,0.0,-0.87226,9e-05,14.59502]
[1778509896113,33.22,80798.1,0.0,-0.87101,9e-05,14.69691]
[1778509898126,33.22,80805.73,0.0,-0.87031,9e-05,14.75319]
[1778509901166,33.22,80781.09,0.0,-0.87254,9e-05,14.57228]
[1778509902156,33.22,80719.4,0.0,-0.87801,9e-05,14.12181]
[1778509903177,33.22,80684.33,0.0,-0.88104,9e-05,13.86739]
[1778509904188,33.22,80637.56,0.0,-0.885,8e-05,13.53074]
[1778509905188,33.22,80614.02,0.0,-0.88696,8e-05,13.36202]
[1778509906208,33.22,80605.12,0.0,-0.88768,8e-05,13.29975]
[1778509907217,33.22,80588.16,0.0,-0.88907,8e-05,13.17952]
[1778509908226,33.24,80572.02,0.0,-0.89028,8e-05,13.07361]
[1778509909230,33.26,80575.98,0.0,-0.88977,8e-05,13.11746]
[1778509910248,33.27,80565.49,0.0,-0.89055,8e-05,13.04951]
[1778509911244,33.27,80558.88,0.0,-0.89108,8e-05,13.00271]
[1778509912251,33.28,80564.11,0.0,-0.89058,8e-05,13.04658]
[1778509913258,33.29,80573.72,0.0,-0.88978,8e-05,13.11622]
[1778509915271,33.29,80583.01,0.0,-0.88901,8e-05,13.18387]
[1778509916279,33.29,80594.07,0.0,-0.88809,8e-05,13.26324]
[1778509917289,33.29,80600.33,0.0,-0.88758,8e-05,13.30784]
[1778509918297,33.29,80594.87,0.0,-0.88802,8e-05,13.26957]
[1778509919302,33.29,80601.24,0.0,-0.88749,8e-05,13.31565]
[1778509920310,33.29,80599.26,0.0,-0.88764,8e-05,13.30216]
[1778509923333,33.3,80565.55,0.0,-0.89038,8e-05,13.06391]
[1778509924339,33.3,80514.25,0.0,-0.89447,8e-05,12.70232]
[1778509925348,33.3,80471.7,0.0,-0.89777,8e-05,12.40649]
[1778509926355,33.31,80454.61,0.0,-0.89899,8e-05,12.29629]
[1778509927362,33.31,80455.39,0.0,-0.89892,8e-05,12.30266]
[1778509928391,33.31,80463.51,0.0,-0.89828,8e-05,12.3599]
[1778509929390,33.31,80483.75,0.0,-0.89672,8e-05,12.50062]
[1778509930403,33.32,80505.57,0.0,-0.89497,8e-05,12.65796]
[1778509931406,33.32,80511.71,0.0,-0.89447,8e-05,12.70179]
[1778509933413,33.33,80513.04,0.0,-0.89435,8e-05,12.71262]
[1778509934426,33.33,80501.33,0.0,-0.89527,8e-05,12.63101]
[1778509935430,33.33,80497.01,0.0,-0.8956,8e-05,12.6013]
[1778509936448,33.33,80516.41,0.0,-0.89407,8e-05,12.73803]
[1778509937454,33.33,80538.82,0.0,-0.89229,8e-05,12.89555]
[1778509938472,33.33,80538.95,0.0,-0.89226,8e-05,12.8984]
[1778509940513,33.33,80532.97,0.0,-0.89273,8e-05,12.8563]
[1778509941562,33.33,80551.04,0.0,-0.89128,8e-05,12.98451]
[1778509942530,33.33,80577.32,0.0,-0.88915,8e-05,13.17052]
[1778509943519,33.34,80586.89,0.0,-0.88835,8e-05,13.2405]
[1778509944524,33.34,80584.51,0.0,-0.88854,8e-05,13.22394]
[1778509946539,33.34,80581.7,0.0,-0.88876,8e-05,13.20478]
[1778509951573,33.34,80592.36,0.0,-0.88788,8e-05,13.27942]
[1778509952583,33.34,80604.83,0.0,-0.88684,8e-05,13.36888]
[1778509953592,33.35,80606.19,0.0,-0.88672,8e-05,13.37914]
[1778509955603,33.35,80615.24,0.0,-0.88596,8e-05,13.44477]
[1778509956612,33.35,80620.86,0.0,-0.88549,8e-05,13.48537]
[1778509957617,33.35,80622.32,0.0,-0.88536,8e-05,13.4962]
[1778509958626,33.35,80607.81,0.0,-0.88656,8e-05,13.39297]
[1778509959631,33.35,80603.23,0.0,-0.88694,8e-05,13.36084]
[1778509961646,33.35,80612.79,0.0,-0.88613,8e-05,13.43013]
[1778509962653,33.35,80616.24,0.0,-0.88584,8e-05,13.45557]
[1778509964668,33.36,80617.26,0.0,-0.88573,8e-05,13.46433]
[1778509966681,33.36,80612.12,0.0,-0.88614,8e-05,13.42919]
[1778509968699,33.36,80601.07,0.0,-0.88704,8e-05,13.35173]
[1778509969705,33.36,80596.02,0.0,-0.88745,8e-05,13.31637]
[1778509971720,33.36,80596.84,0.0,-0.88737,8e-05,13.3235]
[1778509973735,33.37,80603.12,0.0,-0.88683,8e-05,13.3698]
[1778509975753,33.37,80609.84,0.0,-0.88625,8e-05,13.41995]
[1778509978769,33.37,80601.5,0.0,-0.88691,8e-05,13.36239]
[1778509979775,33.37,80593.55,0.0,-0.88756,8e-05,13.30648]
[1778509982818,33.38,80569.65,0.0,-0.88949,8e-05,13.13839]
[1778509983824,33.38,80556.7,0.0,-0.89053,8e-05,13.04745]
[1778509986847,33.38,80544.97,0.0,-0.89145,8e-05,12.96677]
[1778509987852,33.38,80538.91,0.0,-0.89193,8e-05,12.9249]
[1778509989866,33.39,80544.01,0.0,-0.8915,8e-05,12.96236]
[1778509991881,33.39,80550.01,0.0,-0.891,8e-05,13.00611]
[1778509996916,33.39,80543.84,0.0,-0.89146,8e-05,12.96583]
[1778509998930,33.4,80537.71,0.0,-0.89193,8e-05,12.92429]
[1778510003967,33.4,80543.18,0.0,-0.89145,8e-05,12.96674]
[1778510005817,33.4,80522.06,0.0,-0.89312,8e-05,12.81946]
[1778510009001,33.41,80514.14,0.0,-0.89372,8e-05,12.76604]
[1778510010017,33.41,80523.43,0.0,-0.89298,8e-05,12.83178]
[1778510011016,33.41,80530.5,0.0,-0.89244,8e-05,12.87774]
[1778510012021,33.41,80536.62,0.0,-0.89194,8e-05,12.9216]
[1778510014036,33.41,80543.16,0.0,-0.8914,8e-05,12.9692]
[1778510017059,33.42,80555.54,0.0,-0.89038,8e-05,13.05866]
[1778510018066,33.42,80565.12,0.0,-0.8896,8e-05,13.12686]
[1778510019073,33.42,80573.14,0.0,-0.88895,8e-05,13.18405]
[1778510021087,33.42,80567.43,0.0,-0.8894,8e-05,13.14459]
[1778510023101,33.42,80559.41,0.0,-0.89003,8e-05,13.089]
[1778510026127,33.42,80568.35,0.0,-0.88929,8e-05,13.15371]
[1778510028136,33.43,80574.47,0.0,-0.88879,8e-05,13.19782]
[1778510029143,33.43,80581.96,0.0,-0.88817,8e-05,13.2512]
[1778510031158,33.43,80590.09,0.0,-0.8875,8e-05,13.30936]
[1778510034183,33.43,80584.44,0.0,-0.88795,8e-05,13.27068]
[1778510039217,33.43,80581.85,0.0,-0.88814,8e-05,13.2538]
[1778510042237,33.43,80575.76,0.0,-0.88863,8e-05,13.21152]
[1778510043244,33.43,80567.75,0.0,-0.88927,8e-05,13.15526]
[1778510045258,33.44,80580.51,0.0,-0.88823,8e-05,13.2463]
[1778510048279,33.44,80572.85,0.0,-0.88884,8e-05,13.193]
[1778510051300,33.45,80561.13,0.0,-0.88973,8e-05,13.1156]
[1778510056342,33.45,80564.69,0.0,-0.88941,8e-05,13.14301]
[1778510061378,33.45,80568.24,0.0,-0.8891,8e-05,13.17023]
[1778510062385,33.45,80578.74,0.0,-0.88824,8e-05,13.24485]
[1778510063392,33.45,80585.2,0.0,-0.88771,8e-05,13.29089]
[1778510067420,33.46,80590.73,0.0,-0.88724,8e-05,13.33105]
[1778510072455,33.46,80580.86,0.0,-0.88807,8e-05,13.25774]
[1778510077490,33.46,80575.94,0.0,-0.88846,8e-05,13.22441]
[1778510080520,33.46,80563.29,0.0,-0.88947,8e-05,13.13606]
[1778510081526,33.46,80550.33,0.0,-0.89051,8e-05,13.04519]
[1778510083536,33.46,80545.29,0.0,-0.89091,8e-05,13.0102]
[1778510085550,33.46,80531.99,0.0,-0.89197,8e-05,12.91736]
[1778510086557,33.47,80525.3,0.0,-0.89249,8e-05,12.87087]
[1778510090584,33.47,80534.58,0.0,-0.89173,8e-05,12.93773]
[1778510091592,33.47,80541.95,0.0,-0.89114,8e-05,12.99018]
[1778510092598,33.48,80552.22,0.0,-0.89024,8e-05,13.06834]
[1778510093605,33.48,80571.99,0.0,-0.88864,8e-05,13.20844]
[1778510094612,33.48,80590.9,0.0,-0.88709,8e-05,13.34273]
[1778510095620,33.48,80593.41,0.0,-0.88688,8e-05,13.36067]
[1778510099647,33.48,80598.69,0.0,-0.88643,8e-05,13.39894]
[1778510103677,33.48,80591.46,0.0,-0.88702,8e-05,13.34866]
[1778510104682,33.48,80587.71,0.0,-0.88732,8e-05,13.32224]
[1778510106697,33.49,80583.53,0.0,-0.88766,8e-05,13.29311]
[1778510111732,33.49,80592.06,0.0,-0.88694,8e-05,13.35496]
[1778510112739,33.49,80603.34,0.0,-0.88601,8e-05,13.4356]
[1778510113749,33.49,80607.17,0.0,-0.88569,8e-05,13.46293]
[1778510115767,33.49,80614.25,0.0,-0.88509,8e-05,13.51402]
[1778510116800,33.49,80627.97,0.0,-0.88394,8e-05,13.6125]
[1778510117823,33.49,80654.25,0.0,-0.88172,8e-05,13.80101]
[1778510118818,33.49,80664.05,0.0,-0.88088,9e-05,13.87154]
[1778510119820,33.49,80660.49,0.0,-0.88119,9e-05,13.84611]
[1778510121835,33.49,80656.67,0.0,-0.88151,8e-05,13.81905]
[1778510122841,33.49,80651.18,0.0,-0.88197,8e-05,13.77988]
[1778510124858,33.49,80647.61,0.0,-0.88227,8e-05,13.75483]
[1778510127892,33.5,80655.15,0.0,-0.88162,8e-05,13.80964]
[1778510128899,33.5,80658.31,0.0,-0.88135,9e-05,13.83249]
[1778510133945,33.5,80670.82,0.0,-0.8803,9e-05,13.91875]
[1778510134951,33.5,80679.28,0.0,-0.87958,9e-05,13.97962]
[1778510135959,33.5,80674.71,0.0,-0.87997,9e-05,13.9467]
[1778510137972,33.5,80670.33,0.0,-0.88034,9e-05,13.91524]
[1778510142006,33.5,80665.45,0.0,-0.88076,9e-05,13.88041]
[1778510143011,33.5,80658.7,0.0,-0.88133,9e-05,13.83213]
[1778510148048,33.5,80654.52,0.0,-0.88167,8e-05,13.8031]
[1778510150060,33.5,80639.76,0.0,-0.88292,8e-05,13.69731]
[1778510154088,33.5,80648.96,0.0,-0.88214,8e-05,13.7635]
[1778510156919,33.5,80654.2,0.0,-0.88169,8e-05,13.80153]
[1778510158118,33.5,80660.01,0.0,-0.88119,9e-05,13.84353]
[1778510163164,33.5,80659.95,0.0,-0.88119,9e-05,13.84387]
[1778510165168,33.5,80668.27,0.0,-0.88048,9e-05,13.90375]
[1778510170207,33.5,80674.95,0.0,-0.87991,9e-05,13.95182]
[1778510175240,33.5,80666.5,0.0,-0.88063,9e-05,13.8913]
[1778510177060,33.5,80660.97,0.0,-0.8811,9e-05,13.85175]
[1778510179265,33.5,80656.24,0.0,-0.88149,8e-05,13.81837]
[1778510181284,33.5,80665.58,0.0,-0.88069,9e-05,13.88566]
[1778510182290,33.5,80671.81,0.0,-0.88016,9e-05,13.93044]
[1778510183298,33.5,80677.69,0.0,-0.87966,9e-05,13.97272]
[1778510184305,33.5,80687.55,0.0,-0.87881,9e-05,14.04351]
[1778510187334,33.5,80680.15,0.0,-0.87945,9e-05,13.98987]
[1778510190369,33.5,80650.4,0.0,-0.88199,8e-05,13.77647]
[1778510191360,33.5,80643.26,0.0,-0.88262,8e-05,13.7214]
[1778510192368,33.5,80655.16,0.0,-0.88161,8e-05,13.80682]
[1778510197411,33.51,80637.93,0.0,-0.88305,8e-05,13.68435]
[1778510198420,33.51,80629.31,0.0,-0.88378,8e-05,13.62293]
[1778510203453,33.51,80628.43,0.0,-0.88384,8e-05,13.61758]
[1778510205466,33.51,80636.27,0.0,-0.88318,8e-05,13.67385]
[1778510206474,33.51,80646.37,0.0,-0.88232,8e-05,13.7464]
[1778510208492,33.51,80652.05,0.0,-0.88184,8e-05,13.78761]
[1778510210501,33.51,80656.74,0.0,-0.88143,8e-05,13.82166]
[1778510213523,33.51,80662.56,0.0,-0.88093,9e-05,13.86391]
[1778510215536,33.51,80669.76,0.0,-0.88031,9e-05,13.9158]
[1778510220571,33.51,80671.3,0.0,-0.88018,9e-05,13.92712]
[1778510225606,33.51,80673.18,0.0,-0.88002,9e-05,13.94083]
[1778510229641,33.51,80682.56,0.0,-0.87921,9e-05,14.0083]
[1778510231650,33.51,80690.16,0.0,-0.87855,9e-05,14.06352]
[1778510233663,33.51,80695.66,0.0,-0.87807,9e-05,14.10348]
[1778510238700,33.52,80701.23,0.0,-0.87758,9e-05,14.14438]
[1778510241722,33.52,80713.19,0.0,-0.87653,9e-05,14.23089]
[1778510243737,33.52,80719.2,0.0,-0.87601,9e-05,14.27423]
[1778510247765,33.51,80732.6,0.0,-0.87484,9e-05,14.37073]
[1778510250785,33.51,80740.39,0.0,-0.87416,9e-05,14.42638]
[1778510251792,33.51,80746.05,0.0,-0.87369,9e-05,14.46309]
[1778510256827,33.51,80744.44,0.0,-0.87385,9e-05,14.45033]
[1778510261862,33.51,80748.72,0.0,-0.87348,9e-05,14.48026]
[1778510265889,33.51,80742.47,0.0,-0.87404,9e-05,14.43464]
[1778510267904,33.51,80741.84,0.0,-0.8741,9e-05,14.43004]
[1778510272940,33.51,80740.11,0.0,-0.87425,9e-05,14.41743]
[1778510276967,33.51,80740.41,0.0,-0.87423,9e-05,14.41944]
[1778510282002,33.51,80740.14,0.0,-0.87425,9e-05,14.41728]
[1778510287071,33.51,80746.88,0.0,-0.87367,9e-05,14.465]
[1778510289079,33.5,80754.4,0.0,-0.87301,9e-05,14.51869]
[1778510291088,33.5,80759.97,0.0,-0.87252,9e-05,14.55847]
[1778510292095,33.5,80773.26,0.0,-0.87133,9e-05,14.65527]
[1778510293102,33.5,80776.86,0.0,-0.87101,9e-05,14.68145]
[1778510295117,33.5,80766.07,0.0,-0.87198,9e-05,14.60276]
[1778510296125,33.5,80758.3,0.0,-0.87268,9e-05,14.54595]
[1778510297131,33.5,80759.09,0.0,-0.87261,9e-05,14.55148]
[1778510300153,33.5,80766.68,0.0,-0.87194,9e-05,14.60639]
[1778510301160,33.5,80770.39,0.0,-0.8716,9e-05,14.63343]
[1778510302167,33.5,80778.13,0.0,-0.87091,9e-05,14.68981]
[1778510303174,33.5,80779.45,0.0,-0.87079,9e-05,14.69935]
[1778510307202,33.5,80772.6,0.0,-0.87141,9e-05,14.64909]
[1778510309217,33.5,80769.26,0.0,-0.87171,9e-05,14.62476]
[1778510314251,33.5,80768.21,0.0,-0.87183,9e-05,14.61285]
[1778510319286,33.5,80776.64,0.0,-0.87108,9e-05,14.67382]
[1778510324321,33.5,80777.32,0.0,-0.87102,9e-05,14.67861]
[1778510329361,33.5,80771.45,0.0,-0.87155,9e-05,14.63584]
[1778510331375,33.5,80764.04,0.0,-0.87222,9e-05,14.58145]
[1778510334393,33.5,80758.8,0.0,-0.8727,9e-05,14.54253]
[1778510336408,33.5,80748.0,0.0,-0.87367,9e-05,14.46331]
[1778510339430,33.49,80742.32,0.0,-0.87419,9e-05,14.42113]
[1778510343465,33.49,80735.55,0.0,-0.8748,9e-05,14.37093]
[1778510345472,33.49,80741.48,0.0,-0.87427,9e-05,14.41396]
[1778510350507,33.49,80743.66,0.0,-0.87408,9e-05,14.42969]
[1778510355543,33.49,80747.42,0.0,-0.87375,9e-05,14.45666]
[1778510356549,33.49,80752.78,0.0,-0.87328,9e-05,14.49544]
[1778510357556,33.49,80761.36,0.0,-0.87251,9e-05,14.55791]
[1778510359570,33.49,80769.42,0.0,-0.87179,9e-05,14.61665]
[1778510360578,33.49,80779.55,0.0,-0.87088,9e-05,14.69036]
[1778510361584,33.49,80796.43,0.0,-0.86936,9e-05,14.81327]
[1778510362590,33.49,80804.27,0.0,-0.86865,9e-05,14.87022]
[1778510366620,33.49,80818.24,0.0,-0.86738,9e-05,14.9712]
[1778510367627,33.49,80823.6,0.0,-0.8669,9e-05,15.01022]
[1778510369642,33.49,80816.18,0.0,-0.86759,9e-05,14.95521]
[1778510371655,33.49,80821.24,0.0,-0.86716,9e-05,14.98722]
[1778510372663,33.49,80826.85,0.0,-0.86664,9e-05,15.02837]
[1778510376711,33.48,80833.37,0.0,-0.86605,9e-05,15.07536]
[1778510377702,33.48,80841.22,0.0,-0.86533,9e-05,15.13294]
[1778510378711,33.48,80860.96,0.0,-0.86349,9e-05,15.27759]
[1778510379716,33.48,80875.67,0.0,-0.86212,9e-05,15.38538]
[1778510381730,33.48,80868.21,0.0,-0.86283,9e-05,15.32978]
[1778510383744,33.48,80857.67,0.0,-0.86382,9e-05,15.25176]
[1778510387772,33.48,80862.81,0.0,-0.86335,9e-05,15.28866]
[1778510389786,33.48,80869.11,0.0,-0.86277,9e-05,15.33435]
[1778510391800,33.48,80874.81,0.0,-0.86224,9e-05,15.37553]
[1778510396835,33.47,80871.67,0.0,-0.86256,9e-05,15.35049]
[1778510398849,33.47,80864.5,0.0,-0.86325,9e-05,15.2971]
[1778510403887,33.47,80872.64,0.0,-0.8625,9e-05,15.35561]
[1778510404896,33.47,80884.12,0.0,-0.86142,9e-05,15.43968]
[1778510406909,33.47,80889.86,0.0,-0.86089,9e-05,15.48094]
[1778510408959,33.47,80883.04,0.0,-0.86155,9e-05,15.42973]
[1778510409930,33.47,80876.4,0.0,-0.86218,9e-05,15.38044]
[1778510413958,33.46,80866.4,0.0,-0.86314,9e-05,15.30548]
[1778510415972,33.46,80859.58,0.0,-0.86379,9e-05,15.25488]
[1778510421008,33.46,80858.26,0.0,-0.86392,9e-05,15.24393]
[1778510426047,33.46,80859.62,0.0,-0.86381,9e-05,15.253]
[1778510431083,33.46,80859.45,0.0,-0.86387,9e-05,15.24646]
[1778510433098,33.46,80853.84,0.0,-0.8644,9e-05,15.20455]
[1778510435112,33.45,80841.21,0.0,-0.86559,9e-05,15.11094]
[1778510436118,33.45,80844.05,0.0,-0.86533,9e-05,15.13148]
[1778510438131,33.45,80844.61,0.0,-0.86528,9e-05,15.13489]
[1778510443174,33.45,80837.65,0.0,-0.86595,9e-05,15.08213]
[1778510445188,33.45,80827.14,0.0,-0.86693,9e-05,15.00421]
[1778510446193,33.45,80824.19,0.0,-0.86721,9e-05,14.98212]
[1778510451231,33.44,80828.34,0.0,-0.86686,9e-05,15.01039]
[1778510454248,33.44,80838.78,0.0,-0.86591,9e-05,15.08561]
[1778510455257,33.44,80841.51,0.0,-0.86566,9e-05,15.1054]
[1778510456264,33.44,80847.25,0.0,-0.86513,9e-05,15.14728]
[1778510457270,33.44,80849.55,0.0,-0.86492,9e-05,15.16384]
[1778510460291,33.44,80843.31,0.0,-0.8655,9e-05,15.11784]
[1778510462305,33.44,80838.14,0.0,-0.86599,9e-05,15.0793]
[1778510464320,33.44,80846.31,0.0,-0.86524,9e-05,15.13885]
[1778510465328,33.44,80847.32,0.0,-0.86515,9e-05,15.14594]
[1778510467341,33.44,80841.83,0.0,-0.86567,9e-05,15.10496]
[1778510470362,33.43,80837.13,0.0,-0.86612,9e-05,15.06935]
[1778510474393,33.43,80835.66,0.0,-0.86628,9e-05,15.05658]
[1778510479426,33.43,80836.57,0.0,-0.86622,9e-05,15.06079]
[1778510482451,33.42,80829.52,0.0,-0.8669,9e-05,15.00716]
[1778510487482,33.42,80826.62,0.0,-0.86718,9e-05,14.98495]
[1778510492517,33.42,80831.19,0.0,-0.86681,9e-05,15.01214]
[1778510496545,33.41,80824.09,0.0,-0.86749,9e-05,14.95839]
[1778510501581,33.41,80821.42,0.0,-0.86776,9e-05,14.93698]
[1778510503595,33.41,80815.36,0.0,-0.86832,9e-05,14.89193]
[1778510508630,33.41,80813.58,0.0,-0.8685,9e-05,14.87746]
[1778510512658,33.41,80808.65,0.0,-0.86897,9e-05,14.84037]
[1778510515695,33.4,80813.77,0.0,-0.86851,9e-05,14.87714]
[1778510517695,33.4,80827.54,0.0,-0.86725,9e-05,14.97741]
[1778510518700,33.4,80838.11,0.0,-0.86628,9e-05,15.05451]
[1778510520715,33.4,80843.76,0.0,-0.86577,9e-05,15.09521]
[1778510525748,33.4,80845.99,0.0,-0.86558,9e-05,15.11075]
[1778510528770,33.4,80851.51,0.0,-0.86507,9e-05,15.15042]
[1778510533805,33.4,80850.72,0.0,-0.86516,9e-05,15.14359]
[1778510537837,33.39,80844.43,0.0,-0.86576,9e-05,15.09612]
[1778510542871,33.39,80845.02,0.0,-0.86572,9e-05,15.0993]
[1778510547907,33.39,80842.64,0.0,-0.86597,9e-05,15.0796]
[1778510551935,33.38,80850.38,0.0,-0.86531,9e-05,15.13013]
[1778510554956,33.38,80841.76,0.0,-0.86613,9e-05,15.06518]
[1778510558984,33.38,80836.72,0.0,-0.86662,9e-05,15.02636]
[1778510563014,33.38,80830.99,0.0,-0.86717,9e-05,14.98267]
[1778510568046,33.37,80829.67,0.0,-0.86732,9e-05,14.97107]
[1778510572075,33.37,80822.65,0.0,-0.86798,9e-05,14.91821]
[1778510576104,33.37,80817.47,0.0,-0.86847,9e-05,14.87912]
[1778510581147,33.37,80815.37,0.0,-0.86867,9e-05,14.86258]
[1778510585175,33.36,80820.51,0.0,-0.86821,9e-05,14.89934]
[1778510586182,33.36,80826.96,0.0,-0.86763,9e-05,14.94637]
[1778510590211,33.36,80831.98,0.0,-0.86718,9e-05,14.98183]
[1778510593240,33.36,80844.95,0.0,-0.866,9e-05,15.07611]
[1778510594247,33.36,80853.19,0.0,-0.86523,9e-05,15.13657]
[1778510595254,33.36,80854.3,0.0,-0.86513,9e-05,15.14447]
[1778510600292,33.36,80855.49,0.0,-0.86504,9e-05,15.15188]
[1778510605324,33.35,80855.11,0.0,-0.86509,9e-05,15.14773]
[1778510610360,33.35,80853.48,0.0,-0.86526,9e-05,15.13446]
[1778510615394,33.35,80853.3,0.0,-0.86534,9e-05,15.1261]
[1778510617407,33.34,80843.38,0.0,-0.86628,9e-05,15.05201]
[1778510618415,33.34,80839.21,0.0,-0.86667,9e-05,15.02089]
[1778510620429,33.34,80833.58,0.0,-0.8672,9e-05,14.9787]
[1778510621437,33.34,80828.31,0.0,-0.86769,9e-05,14.93961]
[1778510623450,33.34,80828.51,0.0,-0.86768,9e-05,14.9405]
[1778510626470,33.34,80833.69,0.0,-0.86722,9e-05,14.97759]
[1778510630499,33.34,80835.49,0.0,-0.86707,9e-05,14.98931]
[1778510634528,33.33,80829.14,0.0,-0.86767,9e-05,14.94116]
[1778510637548,33.33,80822.18,0.0,-0.86833,9e-05,14.88911]
[1778510640569,33.33,80816.93,0.0,-0.86882,9e-05,14.84985]
[1778510645604,33.33,80819.8,0.0,-0.86857,9e-05,14.86971]
[1778510647620,33.33,80825.03,0.0,-0.8681,9e-05,14.90758]
[1778510648628,33.33,80831.28,0.0,-0.86752,9e-05,14.95318]
[1778510653662,33.32,80833.66,0.0,-0.86733,9e-05,14.96895]
[1778510656683,33.32,80827.68,0.0,-0.86789,9e-05,14.92398]
[1778510660559,33.32,80820.95,0.0,-0.86852,9e-05,14.87381]
[1778510661718,33.32,80809.22,0.0,-0.8696,9e-05,14.78737]
[1778510665746,33.32,80803.07,0.0,-0.87016,9e-05,14.74195]
[1778510667760,33.32,80796.36,0.0,-0.87077,9e-05,14.69274]
[1778510672795,33.32,80796.3,0.0,-0.87082,9e-05,14.68693]
[1778510677831,33.32,80793.03,0.0,-0.87112,9e-05,14.66292]
[1778510682865,33.32,80793.57,0.0,-0.87109,9e-05,14.66511]
[1778510687933,33.31,80787.24,0.0,-0.87168,9e-05,14.61696]
[1778510692968,33.31,80783.81,0.0,-0.87201,9e-05,14.59038]
[1778510698003,33.31,80779.66,0.0,-0.8724,9e-05,14.5587]
[1778510703050,33.31,80777.82,0.0,-0.87258,9e-05,14.54409]
[1778510707080,33.3,80770.12,0.0,-0.8733,9e-05,14.48608]
[1778510712113,33.3,80769.65,0.0,-0.87336,9e-05,14.48045]
[1778510717149,33.3,80776.55,0.0,-0.87277,9e-05,14.52897]
[1778510720169,33.29,80782.92,0.0,-0.8722,9e-05,14.57501]
[1778510725204,33.29,80788.61,0.0,-0.8717,9e-05,14.61584]
[1778510728227,33.29,80782.42,0.0,-0.87226,9e-05,14.57047]
[1778510729233,33.29,80762.33,0.0,-0.87406,9e-05,14.4233]
[1778510730239,33.29,80752.95,0.0,-0.8749,9e-05,14.35463]
[1778510732253,33.29,80763.76,0.0,-0.87398,9e-05,14.4286]
[1778510737289,33.29,80763.47,0.0,-0.87403,9e-05,14.42476]
[1778510740311,33.29,80773.88,0.0,-0.87311,9e-05,14.4997]
[1778510744338,33.28,80767.67,0.0,-0.87368,9e-05,14.45272]
[1778510748366,33.28,80760.55,0.0,-0.87434,9e-05,14.39946]
[1778510753400,33.28,80760.73,0.0,-0.87434,9e-05,14.39928]
[1778510758436,33.28,80752.93,0.0,-0.87505,9e-05,14.34089]
[1778510760451,33.28,80749.85,0.0,-0.87533,9e-05,14.318]
[1778510764478,33.27,80755.21,0.0,-0.87486,9e-05,14.35625]
[1778510765485,33.27,80753.52,0.0,-0.87502,9e-05,14.34365]
[1778510767504,33.27,80747.84,0.0,-0.87553,9e-05,14.30171]
[1778510768514,33.27,80742.65,0.0,-0.87599,9e-05,14.26368]
[1778510769517,33.27,80743.57,0.0,-0.87591,9e-05,14.27023]
[1778510772538,33.27,80744.33,0.0,-0.87585,9e-05,14.27523]
[1778510777574,33.27,80744.75,0.0,-0.87582,9e-05,14.27744]
[1778510779590,33.27,80734.05,0.0,-0.87677,9e-05,14.19919]
[1778510780603,33.27,80725.02,0.0,-0.87756,9e-05,14.13348]
[1778510781602,33.27,80710.5,0.0,-0.87883,9e-05,14.02776]
[1778510782610,33.27,80704.14,0.0,-0.87939,9e-05,13.9815]
[1778510783617,33.27,80701.26,0.0,-0.87964,9e-05,13.96054]
[1778510785633,33.27,80706.75,0.0,-0.87917,9e-05,13.99986]
[1778510787648,33.27,80713.36,0.0,-0.8786,9e-05,14.04761]
[1778510788657,33.27,80721.39,0.0,-0.87789,9e-05,14.10609]
[1778510789662,33.27,80722.61,0.0,-0.87779,9e-05,14.11472]
[1778510791676,33.27,80729.81,0.0,-0.87719,9e-05,14.16292]
[1778510792685,33.27,80737.2,0.0,-0.87654,9e-05,14.21672]
[1778510793690,33.27,80739.85,0.0,-0.8763,9e-05,14.23597]
[1778510794697,33.27,80747.59,0.0,-0.87562,9e-05,14.2923]
[1778510795704,33.27,80748.67,0.0,-0.87553,9e-05,14.30003]
[1778510800740,33.27,80749.34,0.0,-0.87548,9e-05,14.30409]
[1778510803762,33.26,80755.03,0.0,-0.87498,9e-05,14.3451]
[1778510804768,33.26,80756.82,0.0,-0.87482,9e-05,14.35792]
[1778510807791,33.26,80763.36,0.0,-0.87425,9e-05,14.40487]
[1778510808796,33.26,80770.95,0.0,-0.87358,9e-05,14.46]
[1778510809805,33.26,80778.03,0.0,-0.87295,9e-05,14.51138]
[1778510810811,33.26,80779.15,0.0,-0.87285,9e-05,14.5191]
[1778510815846,33.26,80777.31,0.0,-0.87305,9e-05,14.50352]
[1778510821682,33.25,80766.27,0.0,-0.87405,9e-05,14.42149]
[1778510823910,33.25,80772.45,0.0,-0.87351,9e-05,14.46541]
[1778510825924,33.25,80777.6,0.0,-0.87306,9e-05,14.50214]
[1778510831753,33.25,80773.17,0.0,-0.87349,9e-05,14.46719]
[1778510833980,33.24,80768.08,0.0,-0.87396,9e-05,14.42873]
[1778510839015,33.24,80766.35,0.0,-0.87414,9e-05,14.41423]
[1778510841823,33.24,80760.93,0.0,-0.87463,9e-05,14.37392]
[1778510844055,33.24,80756.59,0.0,-0.87503,9e-05,14.34135]
[1778510849091,33.24,80763.84,0.0,-0.8744,9e-05,14.39277]
[1778510852112,33.23,80755.21,0.0,-0.87521,9e-05,14.32446]
[1778510855141,33.23,80763.59,0.0,-0.87448,9e-05,14.38478]
[1778510856148,33.23,80768.96,0.0,-0.87401,9e-05,14.42367]
[1778510859168,33.23,80777.54,0.0,-0.87325,9e-05,14.48523]
[1778510860175,33.23,80772.28,0.0,-0.87373,9e-05,14.44635]
[1778510865210,33.23,80770.33,0.0,-0.87392,9e-05,14.43065]
[1778510866217,33.23,80754.98,0.0,-0.87529,9e-05,14.31828]
[1778510867224,33.23,80749.72,0.0,-0.87576,9e-05,14.27975]
[1778510872261,33.23,80749.41,0.0,-0.8758,9e-05,14.27677]
[1778510877295,33.22,80751.78,0.0,-0.8756,9e-05,14.29327]
[1778510881333,33.22,80758.42,0.0,-0.87502,9e-05,14.34088]
[1778510882330,33.22,80765.56,0.0,-0.87439,9e-05,14.39273]
[1778510883338,33.22,80772.48,0.0,-0.87377,9e-05,14.44296]
[1778510885356,33.22,80763.07,0.0,-0.87462,9e-05,14.37348]
[1778510889380,33.22,80757.99,0.0,-0.87509,9e-05,14.33517]
[1778510892401,33.22,80752.33,0.0,-0.8756,9e-05,14.29316]
[1778510897436,33.22,80757.43,0.0,-0.87516,9e-05,14.32922]
[1778510901465,33.21,80749.76,0.0,-0.87585,9e-05,14.27222]
[1778510906501,33.21,80751.01,0.0,-0.87575,9e-05,14.28042]
[1778510908513,33.21,80744.63,0.0,-0.87632,9e-05,14.23352]
[1778510913548,33.21,80742.35,0.0,-0.87656,9e-05,14.21192]
[1778510918582,33.21,80738.94,0.0,-0.87687,9e-05,14.18664]
[1778510923618,33.21,80744.46,0.0,-0.87639,9e-05,14.22651]
[1778510924625,33.21,80739.1,0.0,-0.87687,9e-05,14.18699]
[1778510925632,33.21,80734.15,0.0,-0.87731,9e-05,14.15055]
[1778510927651,33.21,80727.31,0.0,-0.87791,9e-05,14.10016]
[1778510928653,33.21,80720.35,0.0,-0.87852,9e-05,14.04931]
[1778510929661,33.21,80717.05,0.0,-0.87881,9e-05,14.02517]
[1778510931680,33.21,80728.5,0.0,-0.87782,9e-05,14.10819]
[1778510932681,33.2,80733.82,0.0,-0.87735,9e-05,14.1467]
[1778510933690,33.2,80741.02,0.0,-0.87672,9e-05,14.19892]
[1778510934699,33.2,80744.79,0.0,-0.87639,9e-05,14.22608]
[1778510939731,33.2,80750.77,0.0,-0.87587,9e-05,14.2693]
[1778510942754,33.2,80743.86,0.0,-0.87648,9e-05,14.2188]
[1778510947792,33.2,80747.29,0.0,-0.87618,9e-05,14.24386]
[1778510952828,33.2,80747.08,0.0,-0.87621,9e-05,14.24086]
[1778510957861,33.2,80746.75,0.0,-0.87627,9e-05,14.23672]
[1778510959875,33.2,80739.03,0.0,-0.87695,9e-05,14.17976]
[1778510960882,33.2,80734.98,0.0,-0.87731,9e-05,14.14999]
[1778510963903,33.2,80732.51,0.0,-0.87754,9e-05,14.13141]
[1778510965917,33.19,80724.36,0.0,-0.87826,9e-05,14.07182]
[1778510969945,33.19,80729.61,0.0,-0.8778,9e-05,14.10975]
[1778510974980,33.19,80732.48,0.0,-0.87758,9e-05,14.12588]
[1778510980018,33.19,80728.15,0.0,-0.87797,9e-05,14.09376]
[1778510981025,33.19,80726.55,0.0,-0.87811,9e-05,14.082]
[1778510982819,33.19,80733.31,0.0,-0.87752,9e-05,14.13115]
[1778510983039,33.19,80733.31,0.0,-0.87752,9e-05,14.13103]
[1778510988075,33.19,80735.94,0.0,-0.8773,9e-05,14.14954]
[1778510992888,33.19,80741.36,0.0,-0.87683,9e-05,14.18833]
[1778510997150,33.19,80749.36,0.0,-0.87613,9e-05,14.24662]
[1778511000171,33.19,80755.28,0.0,-0.8756,9e-05,14.28997]
[1778511004199,33.19,80761.82,0.0,-0.87502,9e-05,14.33781]
[1778511009237,33.19,80759.46,0.0,-0.87523,9e-05,14.32022]
[1778511010245,33.19,80752.32,0.0,-0.87587,9e-05,14.26806]
[1778511015279,33.19,80751.05,0.0,-0.87598,9e-05,14.259]
[1778511018300,33.19,80756.39,0.0,-0.8755,9e-05,14.29809]
[1778511023335,33.19,80755.55,0.0,-0.87558,9e-05,14.29186]
[1778511028371,33.19,80750.78,0.0,-0.876,9e-05,14.25698]
[1778511033409,33.19,80747.87,0.0,-0.87629,9e-05,14.23155]
[1778511038443,33.19,80748.2,0.0,-0.87625,9e-05,14.23441]
[1778511043478,33.19,80748.77,0.0,-0.8762,9e-05,14.23904]
[1778511048515,33.19,80749.66,0.0,-0.87611,9e-05,14.24608]
[1778511049520,33.19,80760.92,0.0,-0.87511,9e-05,14.32832]
[1778511050527,33.19,80767.37,0.0,-0.87454,9e-05,14.37541]
[1778511055562,33.19,80766.71,0.0,-0.8746,9e-05,14.37009]
[1778511060600,33.19,80758.94,0.0,-0.8753,9e-05,14.31268]
[1778511062622,33.19,80776.36,0.0,-0.87375,9e-05,14.44016]
[1778511063626,33.19,80783.63,0.0,-0.87309,9e-05,14.49343]
[1778511064633,33.19,80792.17,0.0,-0.87232,9e-05,14.556]
[1778511065640,33.19,80807.17,0.0,-0.87097,9e-05,14.66597]
[1778511066669,33.19,80814.89,0.0,-0.87026,9e-05,14.72278]
[1778511067655,33.19,80825.24,0.0,-0.86932,9e-05,14.79891]
[1778511069668,33.19,80831.1,0.0,-0.86878,9e-05,14.84184]
[1778511070676,33.19,80820.19,0.0,-0.86978,9e-05,14.76142]
[1778511073698,33.19,80808.18,0.0,-0.87088,9e-05,14.67314]
[1778511074716,33.19,80801.52,0.0,-0.87149,9e-05,14.62399]
[1778511075713,33.19,80790.7,0.0,-0.87247,9e-05,14.54446]
[1778511076718,33.19,80782.89,0.0,-0.87317,9e-05,14.48686]
[1778511080748,33.19,80777.88,0.0,-0.87364,9e-05,14.44898]
[1778511085784,33.18,80785.4,0.0,-0.87297,9e-05,14.5033]
[1778511087802,33.18,80790.86,0.0,-0.87248,9e-05,14.54322]
[1778511092834,33.18,80789.28,0.0,-0.87266,9e-05,14.52679]
[1778511093841,33.18,80803.19,0.0,-0.8714,9e-05,14.62918]
[1778511094853,33.18,80808.12,0.0,-0.87095,9e-05,14.66554]
[1778511099883,33.18,80804.24,0.0,-0.8713,9e-05,14.63708]
[1778511104923,33.18,80808.06,0.0,-0.87097,9e-05,14.66401]
[1778511108947,33.18,80805.95,0.0,-0.87117,9e-05,14.64762]
[1778511112976,33.18,80825.05,0.0,-0.86944,9e-05,14.78741]
[1778511113983,33.18,80829.77,0.0,-0.86901,9e-05,14.82213]
[1778511115997,33.18,80837.54,0.0,-0.86829,9e-05,14.8792]
[1778511117004,33.18,80843.9,0.0,-0.86771,9e-05,14.92596]
[1778511118014,33.18,80843.94,0.0,-0.86771,9e-05,14.926]
[1778511123051,33.18,80843.92,0.0,-0.86773,9e-05,14.92453]
[1778511125065,33.17,80849.66,0.0,-0.8672,9e-05,14.96641]
[1778511127080,33.17,80852.83,0.0,-0.86692,9e-05,14.98917]
[1778511129100,33.17,80844.92,0.0,-0.86766,9e-05,14.93006]
[1778511134129,33.17,80837.42,0.0,-0.86837,9e-05,14.87327]
[1778511136144,33.17,80831.04,0.0,-0.86896,9e-05,14.82581]
[1778511138160,33.17,80827.02,0.0,-0.86934,9e-05,14.79577]
[1778511140171,33.17,80835.0,0.0,-0.86861,9e-05,14.85412]
[1778511141178,33.17,80845.14,0.0,-0.86767,9e-05,14.92881]
[1778511142187,33.17,80843.14,0.0,-0.86786,9e-05,14.91375]
[1778511147220,33.16,80840.5,0.0,-0.86812,9e-05,14.89302]
[1778511148227,33.16,80846.49,0.0,-0.86757,9e-05,14.93702]
[1778511149234,33.16,80847.89,0.0,-0.86745,9e-05,14.94676]
[1778511152255,33.16,80842.57,0.0,-0.86798,9e-05,14.90253]
[1778511157292,33.16,80841.49,0.0,-0.8681,9e-05,14.89286]
[1778511159303,33.16,80850.58,0.0,-0.86727,9e-05,14.95935]
[1778511164339,33.16,80848.97,0.0,-0.86744,9e-05,14.9456]
[1778511169374,33.15,80846.1,0.0,-0.86773,9e-05,14.92283]
[1778511171389,33.14,80851.48,0.0,-0.86732,9e-05,14.95561]
[1778511174184,33.13,80845.17,0.0,-0.86795,9e-05,14.90516]
[1778511179444,33.13,80845.06,0.0,-0.86798,9e-05,14.90276]
[1778511183474,33.13,80856.88,0.0,-0.86691,9e-05,14.98876]
[1778511185487,33.13,80866.21,0.0,-0.86605,9e-05,15.05699]
[1778511189516,33.12,80860.9,0.0,-0.86656,9e-05,15.01597]
[1778511193553,33.12,80867.74,0.0,-0.86598,9e-05,15.06204]
[1778511194558,33.11,80892.15,0.0,-0.8637,9e-05,15.24222]
[1778511195565,33.11,80899.89,0.0,-0.86297,9e-05,15.29915]
[1778511200602,33.11,80900.78,0.0,-0.86294,0.0001,15.30208]
[1778511205635,33.1,80903.09,0.0,-0.86276,0.0001,15.31587]
[1778511210689,33.09,80888.59,0.0,-0.86418,9e-05,15.20448]
[1778511211683,33.09,80894.16,0.0,-0.8637,9e-05,15.24083]
[1778511212688,33.09,80899.78,0.0,-0.86317,9e-05,15.28188]
[1778511216717,33.09,80892.63,0.0,-0.86388,9e-05,15.22658]
[1778511218735,33.09,80898.84,0.0,-0.8633,9e-05,15.27187]
[1778511219741,33.09,80903.88,0.0,-0.86283,0.0001,15.30882]
[1778511220748,33.08,80920.59,0.0,-0.86124,0.0001,15.43262]
[1778511221755,33.08,80925.9,0.0,-0.86074,0.0001,15.47152]
[1778511224778,33.08,80919.43,0.0,-0.86139,0.0001,15.42137]
[1778511227800,33.08,80926.69,0.0,-0.86072,0.0001,15.4736]
[1778511231826,33.07,80933.16,0.0,-0.86012,0.0001,15.51982]
[1778511235857,33.07,80924.1,0.0,-0.86102,0.0001,15.4499]
[1778511236862,33.07,80912.41,0.0,-0.86215,0.0001,15.36228]
[1778511238876,33.07,80906.49,0.0,-0.86273,0.0001,15.31732]
[1778511239882,33.07,80898.31,0.0,-0.86351,9e-05,15.25579]
[1778511240891,33.06,80892.83,0.0,-0.86404,9e-05,15.21442]
[1778511243912,33.06,80884.19,0.0,-0.86488,9e-05,15.14849]
[1778511245925,33.06,80876.63,0.0,-0.8656,9e-05,15.09141]
[1778511250960,33.06,80873.0,0.0,-0.86597,9e-05,15.06241]
[1778511255996,33.05,80867.85,0.0,-0.86647,9e-05,15.02224]
[1778511257002,33.04,80859.31,0.0,-0.86736,9e-05,14.9524]
[1778511258009,33.04,80863.86,0.0,-0.86694,9e-05,14.98559]
[1778511260026,33.03,80870.29,0.0,-0.86643,9e-05,15.02635]
[1778511263047,33.03,80860.85,0.0,-0.86733,9e-05,14.95438]
[1778511266068,33.02,80856.74,0.0,-0.86774,9e-05,14.92223]
[1778511271104,33.02,80852.42,0.0,-0.8682,9e-05,14.88321]
[1778511274124,33.02,80847.1,0.0,-0.86872,9e-05,14.84237]
[1778511279159,33.01,80844.68,0.0,-0.86897,9e-05,14.82241]
[1778511284195,33.01,80841.29,0.0,-0.8693,9e-05,14.79525]
[1778511289234,33.01,80841.08,0.0,-0.86935,9e-05,14.7919]
[1778511291243,33.0,80854.02,0.0,-0.86815,9e-05,14.88741]
[1778511292251,33.0,80861.86,0.0,-0.86743,9e-05,14.94543]
[1778511293257,33.0,80864.98,0.0,-0.86714,9e-05,14.96835]
[1778511294265,33.0,80859.87,0.0,-0.86762,9e-05,14.93013]
[1778511296279,33.0,80856.8,0.0,-0.86791,9e-05,14.90691]
[1778511298294,33.0,80864.59,0.0,-0.86719,9e-05,14.96435]
[1778511299301,33.0,80870.6,0.0,-0.86663,9e-05,15.00873]
[1778511301315,33.0,80874.54,0.0,-0.86627,9e-05,15.03734]
[1778511304335,33.0,80867.18,0.0,-0.86697,9e-05,14.98162]
[1778511306350,33.0,80872.52,0.0,-0.86648,9e-05,15.02076]
[1778511308367,33.0,80880.31,0.0,-0.86576,9e-05,15.07804]
[1778511309371,33.0,80880.55,0.0,-0.86574,9e-05,15.07943]
[1778511315230,32.99,80883.83,0.0,-0.86546,9e-05,15.10145]
[1778511320459,32.99,80900.49,0.0,-0.86392,9e-05,15.22341]
[1778511321465,32.99,80908.65,0.0,-0.86315,0.0001,15.28369]
[1778511322474,32.99,80903.28,0.0,-0.86367,0.0001,15.24297]
[1778511325303,32.98,80893.76,0.0,-0.86459,9e-05,15.17026]
[1778511328514,32.98,80888.57,0.0,-0.86511,9e-05,15.12965]
[1778511332546,32.98,80899.69,0.0,-0.8641,9e-05,15.2068]
[1778511333549,32.97,80906.99,0.0,-0.86343,0.0001,15.26005]
[1778511338585,32.97,80907.22,0.0,-0.86343,0.0001,15.26001]
[1778511343620,32.97,80911.26,0.0,-0.86308,0.0001,15.28735]
[1778511344626,32.97,80918.1,0.0,-0.86243,0.0001,15.33798]
[1778511346640,32.96,80912.99,0.0,-0.86293,0.0001,15.299]
[1778511348654,32.96,80918.08,0.0,-0.86246,0.0001,15.33614]
[1778511353689,32.96,80921.71,0.0,-0.86214,0.0001,15.36086]
[1778511356712,32.96,80913.59,0.0,-0.86294,0.0001,15.2988]
[1778511361746,32.95,80914.89,0.0,-0.86284,0.0001,15.3064]
[1778511365772,32.95,80905.1,0.0,-0.8638,0.0001,15.23153]
[1778511367788,32.95,80899.25,0.0,-0.86436,9e-05,15.18726]
[1778511371817,32.95,80905.47,0.0,-0.86378,0.0001,15.23243]
[1778511373831,32.94,80912.48,0.0,-0.86313,0.0001,15.284]
[1778511374841,32.94,80920.18,0.0,-0.8624,0.0001,15.34104]
[1778511376852,32.94,80914.94,0.0,-0.86291,0.0001,15.30093]
[1778511380882,32.94,80909.19,0.0,-0.86348,0.0001,15.25615]
[1778511383901,32.94,80903.14,0.0,-0.86407,9e-05,15.20989]
[1778511388936,32.93,80904.55,0.0,-0.86398,0.0001,15.21725]
[1778511391957,32.93,80898.61,0.0,-0.86459,9e-05,15.16735]
[1778511395989,32.93,80867.75,0.0,-0.86751,9e-05,14.93625]
[1778511396997,32.93,80850.65,0.0,-0.86911,9e-05,14.80845]
[1778511402031,32.92,80849.99,0.0,-0.8692,9e-05,14.8015]
[1778511404047,32.92,80855.96,0.0,-0.86865,9e-05,14.84545]
[1778511408074,32.92,80857.91,0.0,-0.86849,9e-05,14.85776]
[1778511413108,32.92,80860.34,0.0,-0.86829,9e-05,14.87438]
[1778511415122,32.92,80870.25,0.0,-0.86737,9e-05,14.9478]
[1778511416129,32.91,80873.67,0.0,-0.86705,9e-05,14.97302]
[1778511418143,32.91,80879.63,0.0,-0.8665,9e-05,15.01684]
[1778511419150,32.91,80874.6,0.0,-0.86697,9e-05,14.97903]
[1778511421165,32.91,80880.06,0.0,-0.86647,9e-05,15.01911]
[1778511426201,32.91,80880.43,0.0,-0.86646,9e-05,15.02029]
[1778511428214,32.91,80882.11,0.0,-0.86631,9e-05,15.03212]
[1778511433265,32.91,80882.86,0.0,-0.86626,9e-05,15.03606]
[1778511438302,32.9,80883.87,0.0,-0.86619,9e-05,15.04183]
[1778511440315,32.9,80877.13,0.0,-0.86683,9e-05,14.99091]
[1778511443337,32.9,80874.54,0.0,-0.86708,9e-05,14.97079]
[1778511448370,32.9,80873.51,0.0,-0.86719,9e-05,14.9618]
[1778511453406,32.9,80877.66,0.0,-0.86685,9e-05,14.98704]
[1778511458441,32.89,80876.12,0.0,-0.86702,9e-05,14.97423]
[1778511460455,32.89,80886.37,0.0,-0.86606,9e-05,15.05015]
[1778511461462,32.89,80889.82,0.0,-0.86574,9e-05,15.07555]
[1778511463476,32.89,80886.4,0.0,-0.86607,9e-05,15.04924]
[1778511464483,32.89,80885.47,0.0,-0.86616,9e-05,15.04195]
[1778511469519,32.89,80883.6,0.0,-0.86636,9e-05,15.02632]
[1778511474553,32.88,80882.33,0.0,-0.8665,9e-05,15.01522]
[1778511477574,32.88,80885.74,0.0,-0.86619,9e-05,15.03963]
[1778511478581,32.88,80890.76,0.0,-0.86572,9e-05,15.07673]
[1778511480596,32.88,80893.73,0.0,-0.86546,9e-05,15.09805]
[1778511481602,32.88,80898.94,0.0,-0.86497,9e-05,15.13651]
[1778511483616,32.88,80897.56,0.0,-0.86511,9e-05,15.12517]
[1778511486445,32.87,80896.21,0.0,-0.86526,9e-05,15.11366]
[1778511488652,32.87,80902.63,0.0,-0.86466,9e-05,15.16066]
[1778511491672,32.87,80909.59,0.0,-0.86402,0.0001,15.21134]
[1778511493689,32.87,80904.5,0.0,-0.86451,9e-05,15.17267]
[1778511496520,32.87,80901.49,0.0,-0.86481,9e-05,15.14949]
[1778511501744,32.87,80905.64,0.0,-0.86443,0.0001,15.17939]
[1778511504764,32.86,80910.0,0.0,-0.86402,0.0001,15.21118]
[1778511507785,32.86,80919.57,0.0,-0.86312,0.0001,15.28191]
[1778511508792,32.86,80922.29,0.0,-0.86287,0.0001,15.30189]
[1778511511813,32.86,80927.11,0.0,-0.86245,0.0001,15.3323]
[1778511515841,32.86,80932.37,0.0,-0.86197,0.0001,15.36986]
[1778511518862,32.85,80942.25,0.0,-0.86104,0.0001,15.44251]
[1778511519872,32.85,80943.53,0.0,-0.86092,0.0001,15.45156]
[1778511523902,32.85,80950.23,0.0,-0.8603,0.0001,15.49957]
[1778511526920,32.85,80955.04,0.0,-0.85985,0.0001,15.53445]
[1778511531954,32.84,80957.32,0.0,-0.85967,0.0001,15.54836]
[1778511533968,32.84,80951.87,0.0,-0.86022,0.0001,15.50611]
[1778511539003,32.83,80950.21,0.0,-0.86042,0.0001,15.49062]
[1778511543032,32.83,80957.52,0.0,-0.85974,0.0001,15.54317]
[1778511544039,32.83,80965.79,0.0,-0.85894,0.0001,15.60501]
[1778511545047,32.83,80966.93,0.0,-0.85884,0.0001,15.61315]
[1778511548068,32.83,80961.08,0.0,-0.85941,0.0001,15.56849]
[1778511551088,32.83,80952.87,0.0,-0.86023,0.0001,15.50558]
[1778511552096,32.82,80949.33,0.0,-0.86058,0.0001,15.47835]
[1778511555117,32.82,80940.52,0.0,-0.86146,0.0001,15.4099]
[1778511556123,32.82,80932.99,0.0,-0.86219,0.0001,15.35338]
[1778511557130,32.82,80924.5,0.0,-0.86301,0.0001,15.28926]
[1778511558138,32.82,80919.5,0.0,-0.86349,0.0001,15.25143]
[1778511560165,32.82,80911.75,0.0,-0.86424,0.0001,15.19279]
[1778511562179,32.82,80908.08,0.0,-0.8646,0.0001,15.16489]
[1778511566207,32.82,80902.9,0.0,-0.8651,9e-05,15.1252]
[1778511571242,32.81,80908.12,0.0,-0.86466,0.0001,15.15774]
[1778511574263,32.81,80915.95,0.0,-0.86393,0.0001,15.21558]
[1778511578292,32.81,80921.81,0.0,-0.86338,0.0001,15.2584]
[1778511580308,32.81,80916.71,0.0,-0.86388,0.0001,15.21956]
[1778511583326,32.81,80913.74,0.0,-0.86417,0.0001,15.19656]
[1778511585341,32.8,80919.32,0.0,-0.86364,0.0001,15.23792]
[1778511587357,32.8,80923.81,0.0,-0.86322,0.0001,15.27101]
[1778511588363,32.8,80929.68,0.0,-0.86266,0.0001,15.31473]
[1778511589369,32.8,80934.47,0.0,-0.86221,0.0001,15.35031]
[1778511591385,32.8,80942.04,0.0,-0.86149,0.0001,15.40627]
[1778511596420,32.8,80940.79,0.0,-0.86164,0.0001,15.39454]
[1778511601458,32.79,80938.07,0.0,-0.86193,0.0001,15.37182]
[1778511602463,32.79,80947.66,0.0,-0.86101,0.0001,15.44348]
[1778511603477,32.79,80952.02,0.0,-0.8606,0.0001,15.47576]
[1778511605483,32.79,80938.82,0.0,-0.86189,0.0001,15.37548]
[1778511606490,32.79,80937.98,0.0,-0.86197,0.0001,15.36876]
[1778511609512,32.79,80932.89,0.0,-0.86247,0.0001,15.32974]
[1778511611526,32.79,80932.58,0.0,-0.86252,0.0001,15.3264]
[1778511614548,32.78,80926.32,0.0,-0.86313,0.0001,15.27845]
[1778511616560,32.78,80918.43,0.0,-0.86389,0.0001,15.21898]
[1778511617599,32.78,80912.51,0.0,-0.86446,0.0001,15.17416]
[1778511619582,32.78,80919.32,0.0,-0.86381,0.0001,15.22499]
[1778511620591,32.78,80921.44,0.0,-0.86361,0.0001,15.24069]
[1778511625626,32.78,80921.13,0.0,-0.86366,0.0001,15.23725]
[1778511630660,32.78,80915.4,0.0,-0.86422,0.0001,15.19322]
[1778511632674,32.78,80909.77,0.0,-0.86479,0.0001,15.14641]
[1778511634691,32.78,80903.27,0.0,-0.86541,9e-05,15.09759]
[1778511638715,32.78,80908.51,0.0,-0.86492,0.0001,15.13652]
[1778511643756,32.78,80901.98,0.0,-0.86554,9e-05,15.08726]
[1778511647588,32.78,80896.85,0.0,-0.86603,9e-05,15.04888]
[1778511651807,32.78,80890.99,0.0,-0.86658,9e-05,15.0053]
[1778511657658,32.78,80887.06,0.0,-0.86695,9e-05,14.9758]
[1778511661878,32.78,80881.86,0.0,-0.86745,9e-05,14.93617]
[1778511664899,32.78,80875.51,0.0,-0.86804,9e-05,14.88848]
[1778511669934,32.77,80877.55,0.0,-0.86786,9e-05,14.90337]
[1778511672956,32.77,80884.9,0.0,-0.86717,9e-05,14.95798]
[1778511677992,32.77,80878.19,0.0,-0.86781,9e-05,14.90721]
[1778511682021,32.77,80872.71,0.0,-0.86833,9e-05,14.86587]
[1778511684043,32.77,80866.99,0.0,-0.86887,9e-05,14.82259]
[1778511685047,32.77,80860.91,0.0,-0.86944,9e-05,14.77703]
[1778511686049,32.77,80852.26,0.0,-0.87024,9e-05,14.71244]
[1778511687056,32.77,80843.87,0.0,-0.87102,9e-05,14.64994]
[1778511689073,32.77,80838.06,0.0,-0.87155,9e-05,14.60678]
[1778511692093,32.77,80847.79,0.0,-0.87069,9e-05,14.67481]
[1778511694107,32.77,80858.32,0.0,-0.86971,9e-05,14.753]
[1778511699142,32.77,80860.8,0.0,-0.8695,9e-05,14.77048]
[1778511701157,32.77,80843.82,0.0,-0.87107,9e-05,14.6437]
[1778511702164,32.77,80837.85,0.0,-0.87162,9e-05,14.5993]
[1778511707199,32.77,80833.33,0.0,-0.87204,9e-05,14.56579]
[1778511710220,32.77,80841.92,0.0,-0.87124,9e-05,14.62975]
[1778511714247,32.77,80834.92,0.0,-0.87189,9e-05,14.57768]
[1778511719285,32.77,80836.97,0.0,-0.8717,9e-05,14.5931]
[1778511721296,32.77,80824.09,0.0,-0.87287,9e-05,14.49763]
[1778511726332,32.77,80825.38,0.0,-0.87275,9e-05,14.50798]
[1778511731367,32.77,80823.06,0.0,-0.87295,9e-05,14.49156]
[1778511736401,32.77,80818.13,0.0,-0.87339,9e-05,14.45562]
[1778511739422,32.77,80823.75,0.0,-0.87288,9e-05,14.49696]
[1778511744457,32.77,80823.22,0.0,-0.87294,9e-05,14.49221]
[1778511749492,32.77,80822.29,0.0,-0.87302,9e-05,14.48605]
[1778511754527,32.77,80816.72,0.0,-0.87355,9e-05,14.44114]
[1778511756541,32.77,80818.81,0.0,-0.87336,9e-05,14.45643]
[1778511761576,32.77,80817.14,0.0,-0.87352,9e-05,14.44345]
[1778511765608,32.77,80822.18,0.0,-0.87306,9e-05,14.48071]
[1778511766619,32.77,80831.71,0.0,-0.87219,9e-05,14.55166]
[1778511767623,32.77,80832.15,0.0,-0.87215,9e-05,14.55498]
[1778511769636,32.77,80838.12,0.0,-0.8716,9e-05,14.59948]
[1778511771652,32.77,80841.99,0.0,-0.87124,9e-05,14.62824]
[1778511773664,32.77,80848.21,0.0,-0.87066,9e-05,14.67477]
[1778511778703,32.77,80847.45,0.0,-0.87072,9e-05,14.67028]
[1778511783735,32.77,80850.84,0.0,-0.87041,9e-05,14.695]
[1778511787766,32.77,80857.33,0.0,-0.86981,9e-05,14.74344]
[1778511788772,32.77,80863.39,0.0,-0.86925,9e-05,14.78876]
[1778511789779,32.77,80871.0,0.0,-0.86853,9e-05,14.84561]
[1778511790787,32.77,80874.35,0.0,-0.86822,9e-05,14.87062]
[1778511792800,32.77,80866.93,0.0,-0.86892,9e-05,14.81517]
[1778511793807,32.77,80860.21,0.0,-0.86954,9e-05,14.76507]
[1778511794819,32.77,80857.25,0.0,-0.86981,9e-05,14.74309]
[1778511796828,32.77,80849.51,0.0,-0.87053,9e-05,14.68569]
[1778511799851,32.78,80857.04,0.0,-0.86982,9e-05,14.74232]
[1778511801863,32.78,80864.11,0.0,-0.86916,9e-05,14.79522]
[1778511802877,32.78,80870.65,0.0,-0.86855,9e-05,14.84406]
[1778511803877,32.78,80872.79,0.0,-0.86835,9e-05,14.86002]
[1778511808912,32.78,80872.06,0.0,-0.86843,9e-05,14.8543]
[1778511813951,32.78,80869.86,0.0,-0.86866,9e-05,14.83335]
[1778511814954,32.77,80863.35,0.0,-0.86928,9e-05,14.78447]
[1778511816969,32.77,80856.27,0.0,-0.86994,9e-05,14.73121]
[1778511818796,32.77,80846.91,0.0,-0.87081,9e-05,14.6613]
[1778511819989,32.77,80844.12,0.0,-0.87107,9e-05,14.64029]
[1778511825028,32.77,80841.59,0.0,-0.8713,9e-05,14.62121]
[1778511828866,32.77,80828.06,0.0,-0.87255,9e-05,14.52059]
[1778511829057,32.77,80828.06,0.0,-0.87255,9e-05,14.52069]
[1778511831071,32.77,80835.82,0.0,-0.87183,9e-05,14.5784]
[1778511832079,32.77,80843.34,0.0,-0.87114,9e-05,14.63427]
[1778511837113,32.77,80846.8,0.0,-0.87083,9e-05,14.65952]
[1778511841141,32.77,80852.45,0.0,-0.87031,9e-05,14.70122]
[1778511846176,32.77,80847.18,0.0,-0.87081,9e-05,14.6613]
[1778511848192,32.77,80853.16,0.0,-0.87026,9e-05,14.70556]
[1778511849199,32.77,80858.81,0.0,-0.86974,9e-05,14.74746]
[1778511850206,32.77,80864.13,0.0,-0.86925,9e-05,14.78687]
[1778511854233,32.77,80869.82,0.0,-0.86872,9e-05,14.82913]
[1778511856246,32.77,80875.11,0.0,-0.86823,9e-05,14.86853]
[1778511861282,32.77,80876.74,0.0,-0.86808,9e-05,14.88037]
[1778511866317,32.77,80878.68,0.0,-0.8679,9e-05,14.89433]
[1778511870350,32.77,80887.73,0.0,-0.86706,9e-05,14.96153]
[1778511872358,32.77,80893.94,0.0,-0.8665,9e-05,15.00361]
[1778511875379,32.77,80887.25,0.0,-0.86714,9e-05,14.95334]
[1778511878401,32.77,80880.1,0.0,-0.86782,9e-05,14.89947]
[1778511883435,32.76,80879.75,0.0,-0.86786,9e-05,14.8962]
[1778511886458,32.76,80889.17,0.0,-0.86698,9e-05,14.96632]
[1778511889477,32.76,80895.13,0.0,-0.86641,9e-05,15.01076]
[1778511894513,32.76,80890.48,0.0,-0.86686,9e-05,14.97572]
[1778511899548,32.76,80892.57,0.0,-0.86666,9e-05,14.99126]
[1778511904583,32.76,80891.33,0.0,-0.86678,9e-05,14.98181]
[1778511909618,32.76,80891.51,0.0,-0.86677,9e-05,14.98302]
[1778511911642,32.76,80886.27,0.0,-0.86726,9e-05,14.94384]
[1778511913647,32.76,80880.5,0.0,-0.8678,9e-05,14.90041]
[1778511918684,32.76,80876.01,0.0,-0.86823,9e-05,14.86631]
[1778511923717,32.76,80877.28,0.0,-0.86812,9e-05,14.8754]
[1778511928753,32.76,80878.75,0.0,-0.86799,9e-05,14.88588]
[1778511933789,32.76,80875.63,0.0,-0.86832,9e-05,14.85771]
[1778511938824,32.76,80875.48,0.0,-0.86834,9e-05,14.85625]
[1778511943858,32.76,80871.84,0.0,-0.86868,9e-05,14.82886]
[1778511945873,32.76,80878.62,0.0,-0.86805,9e-05,14.87941]
[1778511948894,32.76,80870.07,0.0,-0.86885,9e-05,14.8153]
[1778511950910,32.76,80855.43,0.0,-0.87021,9e-05,14.70575]
[1778511951915,32.76,80853.1,0.0,-0.87043,9e-05,14.68818]
[1778511956952,32.75,80858.97,0.0,-0.8699,9e-05,14.73089]
[1778511961987,32.75,80865.17,0.0,-0.86933,9e-05,14.77654]
[1778511964000,32.75,80870.56,0.0,-0.86883,9e-05,14.81679]
[1778511966013,32.75,80863.79,0.0,-0.86946,9e-05,14.76621]
[1778511968027,32.75,80863.23,0.0,-0.86951,9e-05,14.76211]
[1778511973063,32.75,80866.5,0.0,-0.86921,9e-05,14.78671]
[1778511975077,32.75,80871.59,0.0,-0.86873,9e-05,14.82471]
[1778511977091,32.75,80880.02,0.0,-0.86795,9e-05,14.88742]
[1778511981119,32.75,80888.02,0.0,-0.8672,9e-05,14.94651]
[1778511986154,32.75,80889.93,0.0,-0.86704,9e-05,14.95972]
[1778511991196,32.75,80887.43,0.0,-0.86732,9e-05,14.93579]
[1778511996224,32.75,80886.5,0.0,-0.86741,9e-05,14.92805]
[1778512000071,32.75,80879.91,0.0,-0.86804,9e-05,14.87841]
[1778512001260,32.75,80889.02,0.0,-0.86718,9e-05,14.94634]
[1778512002265,32.75,80895.6,0.0,-0.86657,9e-05,14.99537]
[1778512005288,32.74,80890.36,0.0,-0.86707,9e-05,14.95557]
[1778512010142,32.74,80882.77,0.0,-0.86779,9e-05,14.89823]
[1778512015359,32.74,80880.12,0.0,-0.86804,9e-05,14.87821]
[1778512020393,32.74,80877.73,0.0,-0.86828,9e-05,14.85903]
[1778512022407,32.74,80883.13,0.0,-0.86777,9e-05,14.89937]
[1778512024422,32.74,80890.09,0.0,-0.86712,9e-05,14.95125]
[1778512029456,32.74,80884.84,0.0,-0.86762,9e-05,14.91146]
[1778512034499,32.74,80886.19,0.0,-0.8675,9e-05,14.92106]
[1778512039530,32.74,80885.1,0.0,-0.86761,9e-05,14.91235]
[1778512044566,32.74,80880.78,0.0,-0.86802,9e-05,14.87954]
[1778512049600,32.74,80877.81,0.0,-0.8683,9e-05,14.85722]
[1778512054636,32.74,80882.02,0.0,-0.86795,9e-05,14.88352]
[1778512059670,32.73,80885.84,0.0,-0.8676,9e-05,14.91168]
[1778512064705,32.73,80890.18,0.0,-0.86719,9e-05,14.94383]
[1778512069744,32.73,80892.7,0.0,-0.86695,9e-05,14.96302]
[1778512071755,32.73,80897.86,0.0,-0.86646,9e-05,15.00167]
[1778512075783,32.73,80892.73,0.0,-0.86695,9e-05,14.96306]
[1778512080818,32.73,80893.0,0.0,-0.86694,9e-05,14.96401]
[1778512085853,32.73,80889.87,0.0,-0.86725,9e-05,14.93966]
[1778512090888,32.73,80888.45,0.0,-0.86739,9e-05,14.92819]
[1778512095922,32.73,80886.46,0.0,-0.86759,9e-05,14.91253]
[1778512100957,32.73,80885.63,0.0,-0.86768,9e-05,14.90561]
[1778512102972,32.73,80877.95,0.0,-0.8684,9e-05,14.84788]
[1778512103984,32.73,80872.6,0.0,-0.8689,9e-05,14.80781]
[1778512109016,32.72,80875.74,0.0,-0.86862,9e-05,14.83047]
[1778512114051,32.72,80883.43,0.0,-0.86793,9e-05,14.88327]
[1778512119085,32.72,80890.42,0.0,-0.86728,9e-05,14.93489]
[1778512120092,32.72,80893.02,0.0,-0.86704,9e-05,14.95414]
[1778512125129,32.72,80899.13,0.0,-0.86647,9e-05,14.99951]
[1778512127141,32.72,80902.18,0.0,-0.86618,9e-05,15.02215]
[1778512132176,32.72,80896.72,0.0,-0.86671,9e-05,14.98045]
[1778512133183,32.72,80890.99,0.0,-0.86725,9e-05,14.93747]
[1778512134191,32.72,80887.28,0.0,-0.8676,9e-05,14.9097]
[1778512139225,32.72,80885.48,0.0,-0.86778,9e-05,14.89533]
[1778512144266,32.72,80883.63,0.0,-0.86797,9e-05,14.88044]
[1778512149301,32.72,80887.89,0.0,-0.86758,9e-05,14.91136]
[1778512154335,32.71,80886.69,0.0,-0.86771,9e-05,14.90132]
[1778512158363,32.71,80879.91,0.0,-0.86835,9e-05,14.84985]
[1778512163398,32.71,80880.42,0.0,-0.86832,9e-05,14.85295]
[1778512168434,32.71,80880.7,0.0,-0.8683,9e-05,14.85431]
[1778512171268,32.71,80872.87,0.0,-0.86907,9e-05,14.79113]
[1778512176490,32.71,80871.39,0.0,-0.86921,9e-05,14.77983]
[1778512179516,32.71,80878.74,0.0,-0.86852,9e-05,14.83457]
[1778512184546,32.71,80878.02,0.0,-0.8686,9e-05,14.82863]
[1778512189580,32.71,80882.6,0.0,-0.86818,9e-05,14.86217]
[1778512194618,32.7,80882.4,0.0,-0.86821,9e-05,14.85985]
[1778512199652,32.7,80882.81,0.0,-0.86818,9e-05,14.86204]
[1778512202673,32.7,80889.24,0.0,-0.86758,9e-05,14.91]
[1778512206703,32.7,80872.56,0.0,-0.86915,9e-05,14.78476]
[1778512207708,32.7,80864.56,0.0,-0.8699,9e-05,14.72465]
[1778512212743,32.7,80866.09,0.0,-0.86978,9e-05,14.73453]
[1778512217778,32.7,80867.09,0.0,-0.8697,9e-05,14.74076]
[1778512222813,32.7,80866.73,0.0,-0.86974,9e-05,14.7376]
[1778512227848,32.69,80867.44,0.0,-0.86969,9e-05,14.74134]
[1778512232883,32.69,80857.16,0.0,-0.87069,9e-05,14.65887]
[1778512233890,32.69,80848.93,0.0,-0.87146,9e-05,14.59739]
[1778512238925,32.69,80851.44,0.0,-0.87123,9e-05,14.61573]
[1778512241947,32.69,80843.07,0.0,-0.872,9e-05,14.55315]
[1778512246982,32.69,80846.16,0.0,-0.87172,9e-05,14.57622]
[1778512250001,32.69,80842.16,0.0,-0.87209,9e-05,14.54649]
[1778512251009,32.69,80835.45,0.0,-0.8727,9e-05,14.49664]
[1778512252017,32.69,80845.81,0.0,-0.87175,9e-05,14.57384]
[1778512257052,32.69,80849.54,0.0,-0.87141,9e-05,14.60152]
[1778512262087,32.69,80852.58,0.0,-0.87113,9e-05,14.62405]
[1778512265108,32.69,80857.75,0.0,-0.87065,9e-05,14.66251]
[1778512266115,32.69,80868.29,0.0,-0.86967,9e-05,14.74116]
[1778512267122,32.69,80867.83,0.0,-0.86972,9e-05,14.73752]
[1778512270145,32.69,80874.04,0.0,-0.86915,9e-05,14.78334]
[1778512272157,32.69,80883.89,0.0,-0.86822,9e-05,14.85713]
[1778512274175,32.69,80884.52,0.0,-0.86816,9e-05,14.86174]
[1778512277198,32.69,80891.71,0.0,-0.86749,9e-05,14.91544]
[1778512278204,32.69,80892.03,0.0,-0.86746,9e-05,14.91772]
[1778512283238,32.69,80891.01,0.0,-0.86757,9e-05,14.90941]
[1778512288272,32.69,80896.54,0.0,-0.86704,9e-05,14.95113]
[1778512289280,32.69,80897.22,0.0,-0.86698,9e-05,14.95627]
[1778512293308,32.69,80902.72,0.0,-0.86649,9e-05,14.99322]
[1778512295322,32.69,80908.31,0.0,-0.86596,9e-05,15.03506]
[1778512299352,32.69,80913.39,0.0,-0.86548,0.0001,15.07279]
[1778512304387,32.69,80927.52,0.0,-0.86414,0.0001,15.17844]
[1778512305398,32.69,80937.66,0.0,-0.86316,0.0001,15.25464]
[1778512306403,32.68,80943.13,0.0,-0.86264,0.0001,15.29549]
[1778512311439,32.68,80942.95,0.0,-0.86269,0.0001,15.29185]
[1778512316473,32.68,80942.24,0.0,-0.86278,0.0001,15.28462]
[1778512318489,32.68,80947.55,0.0,-0.86228,0.0001,15.32383]
[1778512320504,32.67,80956.29,0.0,-0.86144,0.0001,15.3891]
[1778512322356,32.67,80961.76,0.0,-0.86091,0.0001,15.42982]
[1778512323547,32.67,80978.32,0.0,-0.8593,0.0001,15.55468]
[1778512324554,32.67,80977.22,0.0,-0.85941,0.0001,15.54602]
[1778512326567,32.67,80969.52,0.0,-0.86017,0.0001,15.48721]
[1778512327575,32.67,80960.14,0.0,-0.86109,0.0001,15.41615]
[1778512328584,32.67,80959.59,0.0,-0.86115,0.0001,15.41183]
[1778512333616,32.67,80958.53,0.0,-0.86126,0.0001,15.40303]
[1778512335633,32.67,80951.34,0.0,-0.86196,0.0001,15.3485]
[1778512336658,32.67,80944.21,0.0,-0.86265,0.0001,15.29469]
[1778512337646,32.67,80943.58,0.0,-0.86271,0.0001,15.28994]
[1778512340666,32.67,80957.29,0.0,-0.86139,0.0001,15.39305]
[1778512342499,32.67,80951.32,0.0,-0.86197,0.0001,15.34782]
[1778512343690,32.67,80945.94,0.0,-0.8625,0.0001,15.3069]
[1778512344694,32.67,80954.61,0.0,-0.86166,0.0001,15.37197]
[1778512345701,32.67,80968.11,0.0,-0.86035,0.0001,15.47378]
[1778512346708,32.67,80970.62,0.0,-0.8601,0.0001,15.49252]
[1778512349729,32.67,80965.3,0.0,-0.86063,0.0001,15.45171]
[1778512350736,32.67,80956.19,0.0,-0.86152,0.0001,15.38279]
[1778512351744,32.66,80951.61,0.0,-0.862,0.0001,15.34347]
[1778512356782,32.66,80951.67,0.0,-0.86202,0.0001,15.34206]
[1778512361817,32.66,80952.49,0.0,-0.86196,0.0001,15.34722]
[1778512363832,32.66,80957.7,0.0,-0.86145,0.0001,15.38643]
[1778512368867,32.66,80966.61,0.0,-0.86059,0.0001,15.45323]
[1778512371887,32.66,80970.94,0.0,-0.86018,0.0001,15.48518]
[1778512376923,32.66,80968.91,0.0,-0.86039,0.0001,15.46874]
[1778512379943,32.65,80963.72,0.0,-0.8609,0.0001,15.42901]
[1778512382965,32.65,80969.81,0.0,-0.86031,0.0001,15.47464]
[1778512383973,32.65,80975.97,0.0,-0.85972,0.0001,15.52065]
[1778512386993,32.65,80980.66,0.0,-0.85927,0.0001,15.55508]
[1778512391020,32.65,80986.74,0.0,-0.85868,0.0001,15.60036]
[1778512395049,32.65,80991.88,0.0,-0.85819,0.0001,15.63841]
[1778512400083,32.65,80994.73,0.0,-0.85792,0.0001,15.65872]
[1778512405118,32.64,81001.52,0.0,-0.85727,0.0001,15.70885]
[1778512407132,32.64,81007.14,0.0,-0.85672,0.0001,15.75075]
[1778512412168,32.64,81019.02,0.0,-0.85559,0.0001,15.8346]
[1778512413176,32.64,81025.5,0.0,-0.85494,0.0001,15.88355]
[1778512418219,32.64,81025.21,0.0,-0.85499,0.0001,15.88039]
[1778512421232,32.64,81035.71,0.0,-0.85394,0.0001,15.95945]
[1778512422237,32.64,81050.5,0.0,-0.85245,0.0001,16.07152]
[1778512423246,32.64,81053.1,0.0,-0.85219,0.0001,16.09089]
[1778512425259,32.63,81044.55,0.0,-0.85307,0.0001,16.02513]
[1778512426266,32.63,81038.32,0.0,-0.8537,0.0001,15.97751]
[1778512427273,32.63,81039.47,0.0,-0.85359,0.0001,15.98599]
[1778512428279,32.63,81033.33,0.0,-0.85421,0.0001,15.93912]
[1778512429287,32.63,81034.28,0.0,-0.85412,0.0001,15.94613]
[1778512434322,32.63,81038.63,0.0,-0.85369,0.0001,15.97807]
[1778512438350,32.63,81052.88,0.0,-0.85226,0.0001,16.08557]
[1778512439359,32.63,81056.33,0.0,-0.85191,0.0001,16.11168]
[1778512442378,32.63,81066.3,0.0,-0.8509,0.0001,16.18703]
[1778512443386,32.63,81077.17,0.0,-0.84979,0.0001,16.26947]
[1778512444398,32.63,81080.56,0.0,-0.84945,0.0001,16.29492]
[1778512449432,32.62,81075.59,0.0,-0.84998,0.0001,16.25578]
[1778512451445,32.62,81071.29,0.0,-0.85043,0.0001,16.22247]
[1778512453459,32.62,81064.01,0.0,-0.85118,0.0001,16.16656]
[1778512456480,32.62,81072.06,0.0,-0.85036,0.0001,16.22712]
[1778512457487,32.62,81068.24,0.0,-0.85076,0.0001,16.19777]
[1778512458494,32.62,81060.89,0.0,-0.85151,0.0001,16.1416]
[1778512459502,32.62,81055.77,0.0,-0.85204,0.0001,16.10249]
[1778512461515,32.62,81049.36,0.0,-0.85269,0.0001,16.05324]
[1778512466551,32.62,81052.4,0.0,-0.85241,0.0001,16.07456]
[1778512468565,32.61,81037.96,0.0,-0.85388,0.0001,15.9641]
[1778512469573,32.61,81034.31,0.0,-0.85425,0.0001,15.93615]
[1778512471586,32.61,81030.49,0.0,-0.85467,0.0001,15.9024]
[1778512473612,32.61,81025.62,0.0,-0.85516,0.0001,15.86519]
[1778512474641,32.61,81007.11,0.0,-0.85701,0.0001,15.72477]
[1778512475618,32.61,80984.79,0.0,-0.85923,0.0001,15.55485]
[1778512476624,32.61,80980.31,0.0,-0.85967,0.0001,15.52071]
[1778512481659,32.61,80978.73,0.0,-0.85984,0.0001,15.50766]
[1778512486694,32.61,80981.67,0.0,-0.85957,0.0001,15.52915]
[1778512488707,32.61,80987.34,0.0,-0.85901,0.0001,15.5721]
[1778512490721,32.61,80993.07,0.0,-0.85844,0.0001,15.61539]
[1778512495757,32.61,80989.06,0.0,-0.85884,0.0001,15.58466]
[1778512500792,32.61,80993.95,0.0,-0.85837,0.0001,15.62137]
[1778512503647,32.61,81010.09,0.0,-0.85677,0.0001,15.74335]
[1778512504823,32.6,81012.63,0.0,-0.85652,0.0001,15.76235]
[1778512506834,32.6,81007.56,0.0,-0.85703,0.0001,15.72333]
[1778512508850,32.6,81003.7,0.0,-0.85742,0.0001,15.69361]
[1778512513884,32.6,81001.19,0.0,-0.85769,0.0001,15.67358]
[1778512518918,32.6,81008.49,0.0,-0.85698,0.0001,15.72772]
[1778512520932,32.6,81014.48,0.0,-0.85638,0.0001,15.77314]
[1778512523953,32.6,81008.07,0.0,-0.85702,0.0001,15.72415]
[1778512527981,32.6,81004.04,0.0,-0.85744,0.0001,15.69261]
[1778512533015,32.59,80999.28,0.0,-0.85796,0.0001,15.65107]
[1778512537044,32.59,81004.68,0.0,-0.85743,0.0001,15.69141]
[1778512539058,32.59,81003.03,0.0,-0.8576,0.0001,15.67846]
[1778512542082,32.59,81009.64,0.0,-0.85695,0.0001,15.72798]
[1778512543088,32.59,81017.1,0.0,-0.85621,0.0001,15.78431]
[1778512544095,32.59,81025.65,0.0,-0.85535,0.0001,15.84918]
[1778512545102,32.59,81027.6,0.0,-0.85518,0.0001,15.86268]
[1778512550150,32.57,81031.59,0.0,-0.85489,0.0001,15.8849]
[1778512551175,32.57,81038.23,0.0,-0.85424,0.0001,15.93352]
[1778512552158,32.57,81047.5,0.0,-0.85331,0.0001,16.00372]
[1778512557193,32.57,81048.12,0.0,-0.85327,0.0001,16.00693]
[1778512559207,32.57,81054.42,0.0,-0.85263,0.0001,16.05472]
[1778512563236,32.57,81064.95,0.0,-0.85157,0.0001,16.13439]
[1778512564242,32.57,81056.77,0.0,-0.8524,0.0001,16.07201]
[1778512569278,32.57,81052.76,0.0,-0.85282,0.0001,16.04063]
[1778512572310,32.56,81063.54,0.0,-0.85174,0.0001,16.12159]
[1778512574313,32.56,81076.95,0.0,-0.85038,0.0001,16.22302]
[1778512575320,32.56,81086.59,0.0,-0.84939,0.0001,16.29612]
[1778512580355,32.56,81089.35,0.0,-0.84912,0.0001,16.31632]
[1778512581364,32.56,81084.14,0.0,-0.84966,0.0001,16.27626]
[1778512582369,32.56,81078.96,0.0,-0.8502,0.0001,16.23648]
[1778512586397,32.56,81072.99,0.0,-0.85082,0.0001,16.18992]
[1778512589419,32.56,81066.54,0.0,-0.85149,0.0001,16.14009]
[1778512590425,32.55,81059.9,0.0,-0.85217,0.0001,16.08933]
[1778512591433,32.55,81058.82,0.0,-0.85232,0.0001,16.07631]
[1778512595461,32.55,81059.01,0.0,-0.85232,0.0001,16.07641]
[1778512597475,32.55,81056.36,0.0,-0.8526,0.0001,16.05552]
[1778512599491,32.55,81053.11,0.0,-0.85294,0.0001,16.03015]
[1778512602510,32.55,81061.32,0.0,-0.85211,0.0001,16.0918]
[1778512603518,32.55,81063.31,0.0,-0.85192,0.0001,16.10659]
[1778512608554,32.54,81065.22,0.0,-0.85174,0.0001,16.11941]
[1778512610569,32.54,81060.38,0.0,-0.85224,0.0001,16.08231]
[1778512615607,32.54,81052.07,0.0,-0.85309,0.0001,16.0185]
[1778512617618,32.54,81045.31,0.0,-0.85378,0.0001,15.9665]
[1778512618625,32.54,81044.47,0.0,-0.85387,0.0001,15.9599]
[1778512622654,32.54,81033.41,0.0,-0.855,0.0001,15.87499]
[1778512623661,32.54,81031.66,0.0,-0.85518,0.0001,15.86134]
[1778512628697,32.54,81039.37,0.0,-0.85441,0.0001,15.91943]
[1778512630712,32.54,81033.46,0.0,-0.85501,0.0001,15.87393]
[1778512635750,32.54,81042.34,0.0,-0.85413,0.0001,15.9404]
[1778512638776,32.53,81048.13,0.0,-0.85355,0.0001,15.98396]
[1778512642800,32.53,81042.43,0.0,-0.85414,0.0001,15.93988]
[1778512645828,32.53,81036.52,0.0,-0.85474,0.0001,15.8946]
[1778512650861,32.53,81032.86,0.0,-0.85513,0.0001,15.86518]
[1778512655897,32.53,81033.56,0.0,-0.85511,0.0001,15.86461]
[1778512660931,32.52,81033.94,0.0,-0.85509,0.0001,15.86605]
[1778512664786,32.52,81027.97,0.0,-0.8557,0.0001,15.81966]
[1778512669995,32.52,81028.19,0.0,-0.8557,0.0001,15.82019]
[1778512675031,32.52,81029.75,0.0,-0.85556,0.0001,15.83082]
[1778512677045,32.52,81023.94,0.0,-0.85615,0.0001,15.78613]
[1778512680066,32.52,81017.37,0.0,-0.85681,0.0001,15.73561]
[1778512685105,32.52,81014.27,0.0,-0.85713,0.0001,15.71138]
[1778512688126,32.51,81004.38,0.0,-0.85812,0.0001,15.63573]
[1778512689134,32.51,80997.3,0.0,-0.85882,0.0001,15.58171]
[1778512693161,32.51,80990.05,0.0,-0.85955,0.0001,15.52583]
[1778512698196,32.51,80996.89,0.0,-0.85889,0.0001,15.57699]
[1778512704238,32.51,80997.93,0.0,-0.85878,0.0001,15.58499]
[1778512709273,32.51,80997.54,0.0,-0.85882,0.0001,15.58214]
[1778512713301,32.51,80982.11,0.0,-0.86037,0.0001,15.46068]
[1778512716322,32.51,80973.85,0.0,-0.86118,0.0001,15.39787]
[1778512721359,32.51,80971.17,0.0,-0.86145,0.0001,15.37753]
[1778512726392,32.51,80972.36,0.0,-0.86134,0.0001,15.38594]
[1778512731429,32.51,80968.41,0.0,-0.86174,0.0001,15.35471]
[1778512733470,32.51,80974.39,0.0,-0.86116,0.0001,15.39947]
[1778512734450,32.51,80989.13,0.0,-0.85972,0.0001,15.51128]
[1778512735464,32.51,80996.28,0.0,-0.85901,0.0001,15.56542]
[1778512736470,32.51,80999.85,0.0,-0.85866,0.0001,15.59261]
[1778512741504,32.51,80996.08,0.0,-0.85903,0.0001,15.56434]
[1778512745532,32.51,80986.25,0.0,-0.85999,0.0001,15.49015]
[1778512747547,32.51,80980.35,0.0,-0.86057,0.0001,15.44549]
[1778512752582,32.51,80983.19,0.0,-0.86031,0.0001,15.46514]
[1778512756613,32.5,80977.77,0.0,-0.86087,0.0001,15.42235]
[1778512758625,32.5,80972.19,0.0,-0.86142,0.0001,15.37964]
[1778512760639,32.5,80967.89,0.0,-0.86185,0.0001,15.3465]
[1778512762653,32.5,80963.21,0.0,-0.86231,0.0001,15.3106]
[1778512764676,32.5,80950.94,0.0,-0.8635,0.0001,15.21735]
[1778512765674,32.5,80949.55,0.0,-0.86364,0.0001,15.20677]
[1778512770709,32.5,80953.14,0.0,-0.8633,0.0001,15.23371]
[1778512773731,32.5,80944.7,0.0,-0.86415,0.0001,15.16533]
[1778512774737,32.5,80944.08,0.0,-0.8642,0.0001,15.16066]
[1778512778770,32.5,80951.75,0.0,-0.86346,0.0001,15.21875]
[1778512780780,32.5,80952.67,0.0,-0.86337,0.0001,15.22562]
[1778512785815,32.5,80953.83,0.0,-0.86327,0.0001,15.23418]
[1778512790850,32.5,80952.33,0.0,-0.86341,0.0001,15.22266]
[1778512795886,32.5,80953.11,0.0,-0.86334,0.0001,15.22849]
[1778512800920,32.5,80951.69,0.0,-0.86348,0.0001,15.21773]
[1778512802934,32.5,80944.01,0.0,-0.86422,0.0001,15.15967]
[1778512804948,32.5,80943.07,0.0,-0.86431,0.0001,15.15276]
[1778512807975,32.5,80947.13,0.0,-0.86391,0.0001,15.18369]
[1778512813008,32.5,80949.4,0.0,-0.86369,0.0001,15.20106]
[1778512818040,32.5,80951.65,0.0,-0.86347,0.0001,15.21813]
[1778512820054,32.5,80946.41,0.0,-0.86398,0.0001,15.1785]
[1778512824082,32.5,80955.64,0.0,-0.86308,0.0001,15.24839]
[1778512825915,32.5,80960.07,0.0,-0.86266,0.0001,15.28175]
[1778512830125,32.5,80954.16,0.0,-0.86324,0.0001,15.23653]
[1778512833148,32.5,80969.44,0.0,-0.86178,0.0001,15.34761]
[1778512834154,32.5,80973.16,0.0,-0.86142,0.0001,15.37558]
[1778512839189,32.49,80969.74,0.0,-0.86178,0.0001,15.34835]
[1778512843217,32.49,80966.43,0.0,-0.86211,0.0001,15.32243]
[1778512848252,32.49,80966.56,0.0,-0.86211,0.0001,15.32253]
[1778512850267,32.49,80972.67,0.0,-0.86152,0.0001,15.36846]
[1778512851274,32.49,80977.53,0.0,-0.86104,0.0001,15.40507]
[1778512853289,32.49,80979.46,0.0,-0.86086,0.0001,15.41907]
[1778512856310,32.49,80989.22,0.0,-0.85992,0.0001,15.49212]
[1778512857316,32.49,80990.64,0.0,-0.85978,0.0001,15.50278]
[1778512863359,32.49,80988.48,0.0,-0.86001,0.0001,15.48534]
[1778512868396,32.48,80992.64,0.0,-0.85961,0.0001,15.51605]
[1778512872426,32.48,80980.5,0.0,-0.86082,0.0001,15.42296]
[1778512873433,32.48,80977.86,0.0,-0.86108,0.0001,15.40214]
[1778512877460,32.48,80972.81,0.0,-0.8616,0.0001,15.36237]
[1778512882495,32.48,80971.66,0.0,-0.86173,0.0001,15.35199]
[1778512887530,32.47,80969.03,0.0,-0.86201,0.0001,15.33043]
[1778512891559,32.47,80975.33,0.0,-0.86144,0.0001,15.37246]
[1778512893572,32.47,80969.18,0.0,-0.86205,0.0001,15.32517]
[1778512898607,32.47,80964.67,0.0,-0.86251,0.0001,15.28949]
[1778512900621,32.47,80977.59,0.0,-0.86126,0.0001,15.38684]
[1778512905657,32.46,80978.17,0.0,-0.86122,0.0001,15.38968]
[1778512909684,32.46,80987.4,0.0,-0.86033,0.0001,15.45852]
[1778512910690,32.46,80995.15,0.0,-0.85957,0.0001,15.51716]
[1778512912705,32.46,81002.61,0.0,-0.85884,0.0001,15.57329]
[1778512916733,32.46,81016.37,0.0,-0.8575,0.0001,15.67645]
[1778512920766,32.45,81021.76,0.0,-0.85698,0.0001,15.71557]
[1778512926620,32.45,81026.62,0.0,-0.85654,0.0001,15.74971]
[1778512931841,32.44,81011.42,0.0,-0.85809,0.0001,15.63149]
[1778512932849,32.44,81009.95,0.0,-0.85824,0.0001,15.61996]
[1778512934862,32.44,81015.95,0.0,-0.85765,0.0001,15.66497]
[1778512939905,32.44,81014.41,0.0,-0.85783,0.0001,15.65131]
[1778512944938,32.44,81011.49,0.0,-0.85814,0.0001,15.62728]
[1778512949972,32.43,81010.31,0.0,-0.85828,0.0001,15.61653]
[1778512955012,32.43,81009.36,0.0,-0.85843,0.0001,15.60317]
[1778512960045,32.43,81010.78,0.0,-0.85832,0.0001,15.61227]
[1778512967094,32.42,81012.31,0.0,-0.8582,0.0001,15.62131]
[1778512973137,32.42,81016.25,0.0,-0.85784,0.0001,15.64903]
[1778512977164,32.41,81021.76,0.0,-0.85731,0.0001,15.68944]
[1778512982198,32.41,81021.05,0.0,-0.85741,0.0001,15.68211]
[1778512988241,32.41,81018.23,0.0,-0.85772,0.0001,15.65839]
[1778512993279,32.4,81017.18,0.0,-0.85784,0.0001,15.64863]
[1778512994289,32.4,81010.31,0.0,-0.85853,0.0001,15.59592]
[1778512995293,32.4,81005.97,0.0,-0.85897,0.0001,15.56258]
[1778513000328,32.4,81009.05,0.0,-0.85868,0.0001,15.58478]
[1778513005363,32.4,81006.44,0.0,-0.85896,0.0001,15.56364]
[1778513010398,32.4,81007.32,0.0,-0.85888,0.0001,15.56917]
[1778513015433,32.4,81003.19,0.0,-0.85934,0.0001,15.53224]
[1778513017251,32.39,80986.28,0.0,-0.86102,0.0001,15.4029]
[1778513018456,32.39,80981.37,0.0,-0.8615,0.0001,15.36525]
[1778513020469,32.39,80974.97,0.0,-0.86214,0.0001,15.31611]
[1778513026510,32.39,80977.84,0.0,-0.86187,0.0001,15.33678]
[1778513031547,32.39,80978.59,0.0,-0.86181,0.0001,15.34135]
[1778513036585,32.39,80985.03,0.0,-0.86119,0.0001,15.38954]
[1778513037588,32.39,80988.78,0.0,-0.86083,0.0001,15.41754]
[1778513038595,32.39,80996.19,0.0,-0.8601,0.0001,15.47411]
[1778513041616,32.39,81002.37,0.0,-0.85948,0.0001,15.52148]
[1778513042624,32.39,81011.46,0.0,-0.85858,0.0001,15.59085]
[1778513044635,32.39,81017.61,0.0,-0.85797,0.0001,15.63764]
[1778513049672,32.39,81018.71,0.0,-0.85786,0.0001,15.64568]
[1778513052707,32.39,81024.59,0.0,-0.85728,0.0001,15.69025]
[1778513054720,32.39,81029.97,0.0,-0.85674,0.0001,15.73097]
[1778513058748,32.38,81038.81,0.0,-0.85587,0.0001,15.79765]
[1778513060762,32.38,81054.43,0.0,-0.8543,0.0001,15.91631]
[1778513062776,32.38,81061.14,0.0,-0.85363,0.0001,15.96669]
[1778513067812,32.38,81057.02,0.0,-0.85408,0.0001,15.93278]
[1778513069828,32.38,81048.66,0.0,-0.85494,0.0001,15.86811]
[1778513073855,32.37,81043.57,0.0,-0.8555,0.0001,15.82356]
[1778513078890,32.37,81043.38,0.0,-0.85554,0.0001,15.82067]
[1778513079897,32.37,81050.51,0.0,-0.85482,0.0001,15.87481]
[1778513081911,32.37,81057.76,0.0,-0.8541,0.0001,15.92941]
[1778513086946,32.36,81059.15,0.0,-0.85399,0.0001,15.93789]
[1778513091981,32.36,81059.2,0.0,-0.85401,0.0001,15.93615]
[1778513097016,32.36,81056.47,0.0,-0.85432,0.0001,15.91327]
[1778513099030,32.36,81050.61,0.0,-0.85492,0.0001,15.86769]
[1778513101044,32.35,81048.57,0.0,-0.85513,0.0001,15.85148]
[1778513106079,32.35,81045.44,0.0,-0.85547,0.0001,15.82615]
[1778513111120,32.35,81044.8,0.0,-0.85555,0.0001,15.8199]
[1778513116154,32.35,81046.6,0.0,-0.85539,0.0001,15.83247]
[1778513119178,32.35,81055.43,0.0,-0.8545,0.0001,15.89919]
[1778513121192,32.35,81054.76,0.0,-0.85458,0.0001,15.89336]
[1778513126228,32.34,81056.52,0.0,-0.85442,0.0001,15.90525]
[1778513130255,32.34,81063.94,0.0,-0.85369,0.0001,15.96063]
[1778513131262,32.34,81066.33,0.0,-0.85348,0.0001,15.97409]
[1778513134283,32.34,81060.66,0.0,-0.85408,0.0001,15.92933]
[1778513139318,32.33,81067.56,0.0,-0.8534,0.0001,15.98065]
[1778513142339,32.33,81075.18,0.0,-0.85262,0.0001,16.03861]
[1778513147374,32.33,81078.02,0.0,-0.85234,0.0001,16.05998]
[1778513151402,32.33,81083.98,0.0,-0.85173,0.0001,16.10557]
[1778513156437,32.33,81084.64,0.0,-0.85166,0.0001,16.11063]
[1778513159462,32.33,81090.29,0.0,-0.85108,0.0001,16.15389]
[1778513160467,32.33,81096.12,0.0,-0.85048,0.0001,16.19856]
[1778513161474,32.33,81101.46,0.0,-0.84993,0.0001,16.23943]
[1778513162482,32.33,81106.84,0.0,-0.84937,0.0001,16.28056]
[1778513163487,32.33,81112.77,0.0,-0.84876,0.0001,16.32587]
[1778513164496,32.33,81118.43,0.0,-0.84817,0.0001,16.36905]
[1778513165502,32.33,81140.8,0.0,-0.84583,0.00011,16.54068]
[1778513166541,32.33,81157.83,0.0,-0.84403,0.00011,16.67151]
[1778513168343,32.33,81189.19,0.0,-0.84068,0.00011,16.91205]
[1778513169534,32.33,81181.91,0.0,-0.84147,0.00011,16.85604]
[1778513170541,32.33,81171.38,0.0,-0.84261,0.00011,16.77403]
[1778513171550,32.33,81186.7,0.0,-0.84097,0.00011,16.89134]
[1778513172566,32.33,81203.03,0.0,-0.83922,0.00011,17.01661]
[1778513173569,32.32,81209.21,0.0,-0.83855,0.00011,17.06373]
[1778513178609,32.32,81214.03,0.0,-0.83804,0.00011,17.10033]
[1778513183639,32.32,81205.72,0.0,-0.83895,0.00011,17.03587]
[1778513184647,32.32,81194.08,0.0,-0.84021,0.00011,16.94626]
[1778513189687,32.32,81199.7,0.0,-0.83961,0.00011,16.98881]
[1778513192700,32.32,81205.91,0.0,-0.83898,0.00011,17.03166]
[1778513197734,32.32,81204.15,0.0,-0.83916,0.00011,17.01861]
[1778513202770,32.32,81209.89,0.0,-0.83854,0.00011,17.06235]
[1778513205790,32.32,81212.03,0.0,-0.83832,0.00011,17.07817]
[1778513210827,32.32,81216.33,0.0,-0.83785,0.00011,17.11137]
[1778513211834,32.32,81226.52,0.0,-0.83674,0.00011,17.18974]
[1778513212842,32.32,81234.85,0.0,-0.83583,0.00011,17.25385]
[1778513213848,32.32,81235.97,0.0,-0.8357,0.00011,17.26233]
[1778513218884,32.32,81233.86,0.0,-0.83595,0.00011,17.24527]
[1778513222925,32.32,81252.76,0.0,-0.83387,0.00011,17.39047]
[1778513224954,32.32,81260.29,0.0,-0.83304,0.00011,17.44835]
[1778513225975,32.32,81270.26,0.0,-0.83193,0.00011,17.52504]
[1778513226982,32.32,81278.29,0.0,-0.83103,0.00011,17.58667]
[1778513232018,32.31,81278.63,0.0,-0.83103,0.00011,17.58729]
[1778513236047,32.31,81283.96,0.0,-0.83044,0.00011,17.62783]
[1778513237052,32.31,81308.16,0.0,-0.82771,0.00011,17.81373]
[1778513239066,32.3,81313.7,0.0,-0.82715,0.00011,17.8523]
[1778513244127,32.29,81318.87,0.0,-0.82669,0.00011,17.88311]
[1778513245179,32.29,81333.98,0.0,-0.82497,0.00011,17.99932]
[1778513246167,32.29,81375.35,0.0,-0.8202,0.00012,18.31688]
[1778513247175,32.28,81379.99,0.0,-0.81971,0.00012,18.34887]
[1778513248182,32.27,81385.96,0.0,-0.81908,0.00012,18.39085]
[1778513249191,32.27,81391.65,0.0,-0.81842,0.00012,18.43406]
[1778513250194,32.27,81385.73,0.0,-0.81911,0.00012,18.38846]
[1778513251203,32.27,81381.24,0.0,-0.81968,0.00012,18.34924]
[1778513253216,32.27,81380.77,0.0,-0.81973,0.00012,18.34542]
[1778513256239,32.27,81402.06,0.0,-0.81724,0.00012,18.50843]
[1778513257246,32.27,81408.34,0.0,-0.81651,0.00012,18.5564]
[1778513258261,32.27,81411.68,0.0,-0.81612,0.00012,18.5818]
[1778513263296,32.26,81396.89,0.0,-0.81791,0.00012,18.4653]
[1778513264300,32.26,81403.18,0.0,-0.81717,0.00012,18.51341]
[1778513265306,32.26,81401.9,0.0,-0.81732,0.00012,18.50347]
[1778513266315,32.26,81409.56,0.0,-0.81642,0.00012,18.562]
[1778513267324,32.26,81402.61,0.0,-0.81727,0.00012,18.50692]
[1778513268328,32.26,81393.33,0.0,-0.81836,0.00012,18.43551]
[1778513269334,32.26,81393.16,0.0,-0.81839,0.00012,18.434]
[1778513271354,32.25,81385.04,0.0,-0.81934,0.00012,18.37135]
[1778513273364,32.25,81378.58,0.0,-0.82013,0.00012,18.3197]
[1778513274386,32.25,81383.91,0.0,-0.81952,0.00012,18.36005]
[1778513276393,32.25,81372.44,0.0,-0.82087,0.00012,18.27098]
[1778513277395,32.24,81380.85,0.0,-0.81995,0.00012,18.33193]
[1778513278402,32.24,81379.98,0.0,-0.82005,0.00012,18.32497]
[1778513281423,32.24,81372.51,0.0,-0.82094,0.00012,18.26661]
[1778513282430,32.24,81372.97,0.0,-0.82088,0.00012,18.27033]
[1778513284445,32.24,81395.63,0.0,-0.81823,0.00012,18.44476]
[1778513285452,32.24,81400.75,0.0,-0.81763,0.00012,18.48382]
[1778513287465,32.23,81386.32,0.0,-0.81936,0.00012,18.37069]
[1778513288472,32.23,81381.41,0.0,-0.81995,0.00012,18.33206]
[1778513290487,32.23,81390.47,0.0,-0.8189,0.00012,18.40077]
[1778513291493,32.23,81391.79,0.0,-0.81877,0.00012,18.40965]
[1778513292500,32.23,81383.78,0.0,-0.8197,0.00012,18.34817]
[1778513293509,32.22,81372.42,0.0,-0.82105,0.00012,18.25912]
[1778513294522,32.22,81376.88,0.0,-0.82052,0.00012,18.29403]
[1778513297537,32.23,81371.4,0.0,-0.82115,0.00012,18.25236]
[1778513298566,32.22,81364.53,0.0,-0.82197,0.00012,18.19807]
[1778513299554,32.22,81340.33,0.0,-0.82481,0.00011,18.0089]
[1778513300560,32.22,81330.51,0.0,-0.82594,0.00011,17.93301]
[1778513301570,32.22,81328.81,0.0,-0.82613,0.00011,17.91975]
[1778513303579,32.22,81323.31,0.0,-0.82676,0.00011,17.87743]
[1778513308615,32.22,81325.14,0.0,-0.82655,0.00011,17.89164]
[1778513310628,32.22,81339.13,0.0,-0.82495,0.00011,17.99941]
[1778513311635,32.22,81346.9,0.0,-0.82409,0.00011,18.05494]
[1778513313649,32.22,81352.68,0.0,-0.82342,0.00012,18.09969]
[1778513316670,32.22,81360.01,0.0,-0.82254,0.00012,18.15791]
[1778513318684,32.22,81367.85,0.0,-0.82162,0.00012,18.21926]
[1778513319691,32.22,81380.37,0.0,-0.82017,0.00012,18.315]
[1778513322712,32.22,81386.77,0.0,-0.81946,0.00012,18.3617]
[1778513323719,32.21,81392.75,0.0,-0.81879,0.00012,18.40601]
[1778513326740,32.21,81399.09,0.0,-0.81807,0.00012,18.45321]
[1778513331775,32.19,81394.38,0.0,-0.81877,0.00012,18.4079]
[1778513332782,32.19,81385.11,0.0,-0.81986,0.00012,18.33596]
[1778513337817,32.19,81386.11,0.0,-0.81975,0.00012,18.34329]
[1778513342852,32.19,81387.36,0.0,-0.81961,0.00012,18.35249]
[1778513345873,32.19,81379.46,0.0,-0.82055,0.00012,18.2908]
[1778513350908,32.19,81377.78,0.0,-0.82073,0.00012,18.27883]
[1778513352922,32.19,81366.29,0.0,-0.82206,0.00012,18.19054]
[1778513353929,32.19,81358.31,0.0,-0.82298,0.00012,18.12952]
[1778513354937,32.19,81366.61,0.0,-0.82201,0.00012,18.19371]
[1778513355943,32.19,81371.87,0.0,-0.8214,0.00012,18.23443]
[1778513359743,32.19,81383.68,0.0,-0.82001,0.00012,18.32601]
[1778513365010,32.19,81377.2,0.0,-0.82076,0.00012,18.27689]
[1778513367021,32.19,81370.79,0.0,-0.82149,0.00012,18.22812]
[1778513369057,32.2,81364.34,0.0,-0.82223,0.00012,18.17888]
[1778513374092,32.2,81357.15,0.0,-0.8231,0.00012,18.11909]
[1778513379127,32.2,81355.85,0.0,-0.82324,0.00012,18.10958]
[1778513383154,32.2,81349.28,0.0,-0.82399,0.00012,18.05955]
[1778513385170,32.2,81342.16,0.0,-0.82481,0.00011,18.00482]
[1778513387183,32.2,81336.29,0.0,-0.82548,0.00011,17.95981]
[1778513391212,32.2,81330.25,0.0,-0.82616,0.00011,17.91382]
[1778513393226,32.2,81337.95,0.0,-0.82527,0.00011,17.97345]
[1778513398262,32.2,81337.27,0.0,-0.82534,0.00011,17.96867]
[1778513403297,32.2,81340.76,0.0,-0.82494,0.00011,17.99601]
[1778513404305,32.2,81334.82,0.0,-0.82562,0.00011,17.95036]
[1778513406319,32.2,81340.76,0.0,-0.82493,0.00011,17.99627]
[1778513411353,32.2,81339.6,0.0,-0.82506,0.00011,17.98764]
[1778513413367,32.2,81349.85,0.0,-0.82388,0.00012,18.06662]
[1778513414374,32.2,81352.45,0.0,-0.82358,0.00012,18.08682]
[1778513415384,32.2,81357.49,0.0,-0.823,0.00012,18.12577]
[1778513417395,32.2,81360.66,0.0,-0.82262,0.00012,18.15057]
[1778513420416,32.21,81353.24,0.0,-0.82347,0.00012,18.09415]
[1778513421423,32.21,81347.69,0.0,-0.82411,0.00012,18.05158]
[1778513425454,32.21,81337.73,0.0,-0.82524,0.00011,17.97552]
[1778513426459,32.21,81343.53,0.0,-0.82457,0.00011,18.02026]
[1778513428476,32.21,81344.33,0.0,-0.82448,0.00011,18.02644]
[1778513431495,32.21,81349.49,0.0,-0.82391,0.00012,18.0622]
[1778513432504,32.21,81356.5,0.0,-0.8231,0.00012,18.1163]
[1778513433510,32.21,81360.39,0.0,-0.82265,0.00012,18.14632]
[1778513437541,32.21,81373.53,0.0,-0.82113,0.00012,18.24761]
[1778513438548,32.21,81373.39,0.0,-0.82114,0.00012,18.24651]
[1778513441571,32.21,81369.44,0.0,-0.82159,0.00012,18.21668]
[1778513443582,32.21,81360.44,0.0,-0.82263,0.00012,18.14768]
[1778513444590,32.21,81357.57,0.0,-0.82296,0.00012,18.12569]
[1778513448618,32.21,81353.93,0.0,-0.82338,0.00012,18.09798]
[1778513451656,32.21,81347.04,0.0,-0.82417,0.00012,18.04486]
[1778513452664,32.21,81341.38,0.0,-0.82482,0.00011,18.00131]
[1778513453669,32.21,81357.59,0.0,-0.82295,0.00012,18.12615]
[1778513454677,32.21,81361.36,0.0,-0.82252,0.00012,18.1553]
[1778513456689,32.21,81359.98,0.0,-0.82267,0.00012,18.14488]
[1778513461752,32.21,81356.69,0.0,-0.82305,0.00012,18.11997]
[1778513462736,32.21,81367.91,0.0,-0.82175,0.00012,18.20633]
[1778513463747,32.21,81382.56,0.0,-0.82005,0.00012,18.31887]
[1778513464751,32.21,81396.54,0.0,-0.81841,0.00012,18.42646]
[1778513465761,32.22,81402.72,0.0,-0.81766,0.00012,18.475]
[1778513467774,32.22,81402.92,0.0,-0.81762,0.00012,18.4776]
[1778513471802,32.22,81392.35,0.0,-0.81886,0.00012,18.39673]
[1778513472809,32.22,81384.71,0.0,-0.81975,0.00012,18.33811]
[1778513473816,32.22,81385.63,0.0,-0.81964,0.00012,18.3452]
[1778513477845,32.22,81392.41,0.0,-0.81885,0.00012,18.39733]
[1778513478854,32.22,81395.56,0.0,-0.81848,0.00012,18.42144]
[1778513483887,32.22,81395.88,0.0,-0.81844,0.00012,18.42423]
[1778513485902,32.22,81388.23,0.0,-0.81933,0.00012,18.36565]
[1778513487917,32.22,81385.86,0.0,-0.8196,0.00012,18.34804]
[1778513490683,32.22,81391.1,0.0,-0.81898,0.00012,18.38858]
[1778513495980,32.22,81384.56,0.0,-0.81977,0.00012,18.33484]
[1778513501020,32.23,81386.66,0.0,-0.8195,0.00012,18.352]
[1778513502025,32.23,81395.89,0.0,-0.81842,0.00012,18.42301]
[1778513503032,32.23,81401.58,0.0,-0.81775,0.00012,18.46674]
[1778513505047,32.22,81401.03,0.0,-0.81784,0.00012,18.46114]
[1778513508068,32.22,81398.55,0.0,-0.81813,0.00012,18.44194]
[1778513510825,32.22,81410.16,0.0,-0.81677,0.00012,18.53062]
[1778513512095,32.22,81407.68,0.0,-0.81706,0.00012,18.51154]
[1778513516126,32.22,81398.94,0.0,-0.81809,0.00012,18.44435]
[1778513517133,32.22,81387.54,0.0,-0.81943,0.00012,18.35691]
[1778513518139,32.22,81382.01,0.0,-0.82007,0.00012,18.3146]
[1778513520895,32.22,81376.39,0.0,-0.82073,0.00012,18.27141]
[1778513521161,32.22,81376.39,0.0,-0.82073,0.00012,18.27145]
[1778513522168,32.22,81352.58,0.0,-0.82349,0.00012,18.08823]
[1778513523174,32.22,81346.82,0.0,-0.82415,0.00011,18.04392]
[1778513524181,32.22,81348.37,0.0,-0.82397,0.00012,18.05573]
[1778513526195,32.22,81341.14,0.0,-0.82481,0.00011,17.99982]
[1778513527202,32.22,81331.19,0.0,-0.82595,0.00011,17.92317]
[1778513528210,32.22,81327.27,0.0,-0.8264,0.00011,17.89303]
[1778513530223,32.22,81319.49,0.0,-0.82728,0.00011,17.83332]
[1778513531230,32.22,81311.17,0.0,-0.82822,0.00011,17.76938]
[1778513532237,32.22,81313.91,0.0,-0.82791,0.00011,17.79073]
[1778513534251,32.22,81308.78,0.0,-0.82848,0.00011,17.75161]
[1778513535344,32.22,81296.12,0.0,-0.82991,0.00011,17.65405]
[1778513536277,32.22,81290.35,0.0,-0.83056,0.00011,17.60951]
[1778513537281,32.22,81274.21,0.0,-0.83237,0.00011,17.48503]
[1778513538291,32.22,81270.61,0.0,-0.83277,0.00011,17.45742]
[1778513540302,32.22,81264.34,0.0,-0.83346,0.00011,17.40937]
[1778513542316,32.22,81257.36,0.0,-0.83423,0.00011,17.35568]
[1778513544335,32.23,81249.29,0.0,-0.83512,0.00011,17.29371]
[1778513545343,32.23,81248.78,0.0,-0.83518,0.00011,17.28976]
[1778513547356,32.23,81240.32,0.0,-0.83611,0.00011,17.22449]
[1778513549375,32.23,81239.49,0.0,-0.8362,0.00011,17.21826]
[1778513550380,32.23,81248.97,0.0,-0.83515,0.00011,17.29152]
[1778513551387,32.23,81254.49,0.0,-0.83457,0.00011,17.32969]
[1778513555416,32.23,81246.96,0.0,-0.83539,0.00011,17.27237]
[1778513557429,32.23,81242.16,0.0,-0.83592,0.00011,17.23541]
[1778513562465,32.23,81239.47,0.0,-0.83621,0.00011,17.21503]
[1778513564478,32.23,81234.24,0.0,-0.83678,0.00011,17.17493]
[1778513565485,32.23,81241.31,0.0,-0.836,0.00011,17.22964]
[1778513566493,32.23,81238.18,0.0,-0.83635,0.00011,17.20558]
[1778513567500,32.23,81232.82,0.0,-0.83694,0.00011,17.16428]
[1778513569516,32.23,81241.22,0.0,-0.83601,0.00011,17.22931]
[1778513571530,32.23,81243.93,0.0,-0.83571,0.00011,17.25027]
[1778513572537,32.23,81238.76,0.0,-0.83628,0.00011,17.21039]
[1778513576565,32.23,81245.91,0.0,-0.83549,0.00011,17.26582]
[1778513579586,32.23,81251.02,0.0,-0.83492,0.00011,17.30534]
[1778513580593,32.23,81242.05,0.0,-0.83591,0.00011,17.23614]
[1778513582607,32.23,81251.98,0.0,-0.83482,0.00011,17.31279]
[1778513584621,32.23,81254.43,0.0,-0.83454,0.00011,17.33168]
[1778513589658,32.23,81259.63,0.0,-0.83397,0.00011,17.37167]
[1778513591678,32.23,81249.82,0.0,-0.83506,0.00011,17.29591]
[1778513592678,32.23,81245.88,0.0,-0.83549,0.00011,17.2655]
[1778513597712,32.23,81247.72,0.0,-0.83529,0.00011,17.2798]
[1778513601740,32.23,81253.3,0.0,-0.83467,0.00011,17.32296]
[1778513603754,32.23,81256.86,0.0,-0.83428,0.00011,17.35036]
[1778513608790,32.23,81256.71,0.0,-0.8343,0.00011,17.34893]
[1778513612818,32.23,81250.82,0.0,-0.83498,0.00011,17.29894]
[1778513615839,32.23,81262.26,0.0,-0.83371,0.00011,17.3873]
[1778513616849,32.23,81261.85,0.0,-0.83376,0.00011,17.38408]
[1778513617853,32.23,81267.91,0.0,-0.83309,0.00011,17.43078]
[1778513618860,32.23,81266.24,0.0,-0.83327,0.00011,17.41779]
[1778513623895,32.23,81267.25,0.0,-0.83317,0.00011,17.42511]
[1778513626916,32.23,81275.59,0.0,-0.83225,0.00011,17.48902]
[1778513628930,32.23,81280.68,0.0,-0.83168,0.00011,17.52829]
[1778513633965,32.23,81277.79,0.0,-0.832,0.00011,17.50587]
[1778513639000,32.23,81280.8,0.0,-0.83167,0.00011,17.52904]
[1778513640015,32.23,81296.92,0.0,-0.82985,0.00011,17.65349]
[1778513641014,32.23,81300.34,0.0,-0.82947,0.00011,17.67964]
[1778513646052,32.23,81295.68,0.0,-0.83,0.00011,17.6435]
[1778513648067,32.23,81290.84,0.0,-0.83054,0.00011,17.60621]
[1778513650082,32.23,81285.65,0.0,-0.83113,0.00011,17.56588]
[1778513653102,32.23,81296.84,0.0,-0.82988,0.00011,17.65182]
[1778513654108,32.22,81300.67,0.0,-0.82945,0.00011,17.68112]
[1778513658136,32.22,81307.92,0.0,-0.82864,0.00011,17.7365]
[1778513660150,32.22,81297.18,0.0,-0.82986,0.00011,17.65327]
[1778513661881,32.22,81294.19,0.0,-0.8302,0.00011,17.62975]
[1778513667204,32.22,81290.62,0.0,-0.83061,0.00011,17.60138]
[1778513668209,32.22,81284.55,0.0,-0.8313,0.00011,17.55428]
[1778513670221,32.22,81278.28,0.0,-0.832,0.00011,17.50577]
[1778513671951,32.22,81269.41,0.0,-0.83303,0.00011,17.43269]
[1778513675256,32.22,81260.73,0.0,-0.834,0.00011,17.36531]
[1778513677269,32.22,81254.59,0.0,-0.83468,0.00011,17.31786]
[1778513679283,32.22,81248.63,0.0,-0.83534,0.00011,17.27178]
[1778513682023,32.22,81250.88,0.0,-0.83509,0.00011,17.28925]
[1778513683322,32.22,81244.72,0.0,-0.83577,0.00011,17.24171]
[1778513684330,32.22,81224.12,0.0,-0.83804,0.00011,17.0822]
[1778513686342,32.22,81216.33,0.0,-0.83889,0.00011,17.02191]
[1778513689363,32.22,81222.45,0.0,-0.83822,0.00011,17.06932]
[1778513692101,32.22,81212.74,0.0,-0.83928,0.00011,16.9945]
[1778513697419,32.22,81215.87,0.0,-0.83895,0.00011,17.01786]
[1778513702454,32.22,81214.06,0.0,-0.83916,0.00011,17.00336]
[1778513707494,32.21,81214.12,0.0,-0.83916,0.00011,17.00334]
[1778513712532,32.21,81219.02,0.0,-0.83863,0.00011,17.04051]
[1778513713536,32.21,81226.42,0.0,-0.83783,0.00011,17.09743]
[1778513714544,32.21,81232.54,0.0,-0.83716,0.00011,17.1444]
[1778513719578,32.21,81234.64,0.0,-0.83694,0.00011,17.16022]
[1778513723609,32.21,81226.57,0.0,-0.83782,0.00011,17.09786]
[1778513725623,32.21,81216.72,0.0,-0.8389,0.00011,17.02159]
[1778513730658,32.21,81213.64,0.0,-0.83924,0.00011,16.99751]
[1778513735695,32.21,81214.42,0.0,-0.83919,0.00011,16.99869]
[1778513737717,32.21,81219.46,0.0,-0.83865,0.00011,17.03739]
[1778513742750,32.21,81218.24,0.0,-0.83879,0.00011,17.02739]
[1778513747785,32.21,81218.29,0.0,-0.83879,0.00011,17.02728]
[1778513748797,32.21,81224.06,0.0,-0.83816,0.00011,17.07197]
[1778513749801,32.21,81231.61,0.0,-0.83733,0.00011,17.13035]
[1778513750807,32.21,81229.89,0.0,-0.83752,0.00011,17.11707]
[1778513755843,32.21,81231.24,0.0,-0.83737,0.00011,17.12766]
[1778513756851,32.21,81222.31,0.0,-0.83835,0.00011,17.05871]
[1778513757856,32.21,81217.47,0.0,-0.83887,0.00011,17.02143]
[1778513759871,32.21,81215.46,0.0,-0.83909,0.00011,17.00571]
[1778513763899,32.21,81231.17,0.0,-0.83738,0.00011,17.12663]
[1778513764906,32.21,81232.91,0.0,-0.8372,0.00011,17.13981]
[1778513769942,32.2,81233.59,0.0,-0.83714,0.00011,17.14386]
[1778513773970,32.2,81236.8,0.0,-0.8368,0.00011,17.16753]
[1778513779006,32.2,81235.23,0.0,-0.83698,0.00011,17.15477]
[1778513784042,32.2,81234.15,0.0,-0.8371,0.00011,17.14637]
[1778513789076,32.2,81233.27,0.0,-0.8372,0.00011,17.1396]
[1778513794111,32.2,81237.94,0.0,-0.83672,0.00011,17.17127]
[1778513799147,32.2,81244.42,0.0,-0.83601,0.00011,17.22102]
[1778513804183,32.2,81242.86,0.0,-0.83619,0.00011,17.20873]
[1778513805189,32.2,81251.82,0.0,-0.8352,0.00011,17.27796]
[1778513807203,32.2,81258.68,0.0,-0.83444,0.00011,17.33091]
[1778513812238,32.2,81256.48,0.0,-0.83468,0.00011,17.31367]
[1778513815260,32.2,81261.81,0.0,-0.83409,0.00011,17.35474]
[1778513820294,32.2,81262.3,0.0,-0.83404,0.00011,17.35824]
[1778513825330,32.2,81263.19,0.0,-0.83395,0.00011,17.36481]
[1778513829359,32.2,81268.07,0.0,-0.83341,0.00011,17.40213]
[1778513830365,32.2,81275.03,0.0,-0.83264,0.00011,17.45566]
[1778513833111,32.2,81281.61,0.0,-0.83191,0.00011,17.50583]
[1778513838422,32.19,81284.27,0.0,-0.83163,0.00011,17.5253]
[1778513843181,32.19,81290.36,0.0,-0.83096,0.00011,17.57115]
[1778513848491,32.19,81291.56,0.0,-0.83085,0.00011,17.57911]
[1778513853531,32.19,81293.11,0.0,-0.83073,0.00011,17.5853]
[1778513857554,32.18,81283.38,0.0,-0.83183,0.00011,17.50922]
[1778513858562,32.18,81277.95,0.0,-0.83244,0.00011,17.46718]
[1778513863596,32.18,81282.82,0.0,-0.83191,0.00011,17.50405]
[1778513867624,32.18,81289.28,0.0,-0.83119,0.00011,17.5539]
[1778513871652,32.18,81283.4,0.0,-0.83184,0.00011,17.50863]
[1778513876687,32.18,81287.49,0.0,-0.83138,0.00011,17.54055]
[1778513881722,32.18,81282.39,0.0,-0.83195,0.00011,17.50138]
[1778513886756,32.18,81286.58,0.0,-0.83148,0.00011,17.53388]
[1778513891792,32.18,81291.31,0.0,-0.83095,0.00011,17.57029]
[1778513896827,32.18,81289.35,0.0,-0.83117,0.00011,17.55509]
[1778513900856,32.18,81277.62,0.0,-0.83248,0.00011,17.46436]
[1778513901862,32.18,81261.37,0.0,-0.83429,0.00011,17.33888]
[1778513903876,32.18,81255.35,0.0,-0.83496,0.00011,17.29255]
[1778513905891,32.18,81248.28,0.0,-0.83574,0.00011,17.23795]
[1778513906897,32.18,81241.47,0.0,-0.83649,0.00011,17.18531]
[1778513909918,32.18,81236.26,0.0,-0.83706,0.00011,17.14507]
[1778513914953,32.18,81238.57,0.0,-0.83684,0.00011,17.15866]
[1778513919989,32.18,81238.42,0.0,-0.83686,0.00011,17.15757]
[1778513925026,32.18,81237.52,0.0,-0.83695,0.00011,17.15073]
[1778513930059,32.19,81238.3,0.0,-0.83687,0.00011,17.15692]
[1778513933080,32.19,81244.36,0.0,-0.83619,0.00011,17.204]
[1778513934087,32.19,81250.77,0.0,-0.83548,0.00011,17.25373]
[1778513935095,32.19,81249.57,0.0,-0.83561,0.00011,17.24459]
[1778513940129,32.19,81249.64,0.0,-0.8356,0.00011,17.24577]
[1778513942144,32.19,81243.87,0.0,-0.83623,0.00011,17.20146]
[1778513944157,32.19,81241.7,0.0,-0.83646,0.00011,17.18509]
[1778513948185,32.19,81246.98,0.0,-0.83587,0.00011,17.22666]
[1778513953220,32.19,81246.43,0.0,-0.83592,0.00011,17.22329]
[1778513958255,32.19,81248.67,0.0,-0.83566,0.00011,17.24124]
[1778513963290,32.19,81248.83,0.0,-0.83563,0.00011,17.24318]
[1778513968325,32.2,81247.43,0.0,-0.83578,0.00011,17.23306]
[1778513974097,32.2,81247.66,0.0,-0.83577,0.00011,17.23105]
[1778513979402,32.2,81247.04,0.0,-0.83583,0.00011,17.22699]
[1778513983430,32.2,81257.44,0.0,-0.83468,0.00011,17.30764]
[1778513984437,32.2,81263.36,0.0,-0.83402,0.00011,17.35358]
[1778513989472,32.2,81265.09,0.0,-0.83382,0.00011,17.36746]
[1778513992493,32.2,81272.89,0.0,-0.83295,0.00011,17.42767]
[1778513998535,32.2,81272.78,0.0,-0.83295,0.00011,17.42751]
[1778514004316,32.2,81271.55,0.0,-0.83308,0.00011,17.41869]
[1778514007599,32.2,81260.66,0.0,-0.83429,0.00011,17.33456]
[1778514012634,32.2,81264.3,0.0,-0.83389,0.00011,17.36239]
[1778514017670,32.2,81264.05,0.0,-0.83392,0.00011,17.35999]
[1778514022707,32.2,81262.81,0.0,-0.83407,0.00011,17.34995]
[1778514024458,32.2,81269.78,0.0,-0.83329,0.00011,17.40375]
[1778514025725,32.2,81275.66,0.0,-0.83264,0.00011,17.44916]
[1778514030779,32.2,81280.95,0.0,-0.83205,0.00011,17.48996]
[1778514035819,32.2,81284.75,0.0,-0.83166,0.00011,17.51452]
[1778514040852,32.2,81285.13,0.0,-0.83162,0.00011,17.51711]
[1778514045887,32.2,81286.65,0.0,-0.83145,0.00011,17.52853]
[1778514050922,32.2,81288.54,0.0,-0.83125,0.00011,17.54282]
[1778514053944,32.2,81274.25,0.0,-0.83285,0.00011,17.43252]
[1778514056965,32.2,81269.12,0.0,-0.83342,0.00011,17.39258]
[1778514058979,32.2,81261.83,0.0,-0.83424,0.00011,17.33611]
[1778514064017,32.2,81263.46,0.0,-0.83406,0.00011,17.34844]
[1778514069055,32.2,81262.9,0.0,-0.83413,0.00011,17.34377]
[1778514074086,32.2,81260.66,0.0,-0.83438,0.00011,17.32613]
[1778514079122,32.19,81266.24,0.0,-0.83377,0.00011,17.36892]
[1778514083150,32.19,81267.68,0.0,-0.83361,0.00011,17.37954]
[1778514086173,32.19,81259.04,0.0,-0.83458,0.00011,17.31244]
[1778514087178,32.19,81254.91,0.0,-0.83504,0.00011,17.2805]
[1778514089193,32.19,81252.2,0.0,-0.83534,0.00011,17.25959]
[1778514094227,32.19,81259.48,0.0,-0.83456,0.00011,17.31168]
[1778514095234,32.19,81260.61,0.0,-0.83443,0.00011,17.3204]
[1778514100269,32.19,81257.25,0.0,-0.83481,0.00011,17.29433]
[1778514105305,32.19,81258.64,0.0,-0.83465,0.00011,17.30496]
[1778514107318,32.19,81251.15,0.0,-0.83548,0.00011,17.24706]
[1778514109331,32.19,81251.12,0.0,-0.83549,0.00011,17.24691]
[1778514115378,32.19,81249.89,0.0,-0.83562,0.00011,17.23766]
[1778514120413,32.19,81243.93,0.0,-0.83627,0.00011,17.19205]
[1778514121421,32.19,81238.3,0.0,-0.83689,0.00011,17.14849]
[1778514126454,32.19,81232.54,0.0,-0.83752,0.00011,17.104]
[1778514131491,32.19,81229.28,0.0,-0.83788,0.00011,17.07906]
[1778514135519,32.2,81222.98,0.0,-0.83856,0.00011,17.03067]
[1778514139546,32.2,81212.98,0.0,-0.83965,0.00011,16.95391]
[1778514144582,32.2,81209.84,0.0,-0.83997,0.00011,16.93068]
[1778514145587,32.2,81215.46,0.0,-0.83936,0.00011,16.97424]
[1778514150622,32.2,81221.65,0.0,-0.83868,0.00011,17.02259]
[1778514155666,32.2,81216.89,0.0,-0.83922,0.00011,16.98197]
[1778514156671,32.2,81210.15,0.0,-0.83995,0.00011,16.93011]
[1778514161706,32.2,81215.16,0.0,-0.83939,0.00011,16.9697]
[1778514166741,32.2,81215.37,0.0,-0.83936,0.00011,16.97222]
[1778514171775,32.21,81214.46,0.0,-0.83944,0.00011,16.96604]
[1778514176811,32.21,81215.46,0.0,-0.83932,0.00011,16.9746]
[1778514181846,32.21,81217.97,0.0,-0.83904,0.00011,16.99461]
[1778514185591,32.21,81229.17,0.0,-0.83781,0.00011,17.0814]
[1778514190912,32.21,81230.91,0.0,-0.83763,0.00011,17.09445]
[1778514193931,32.21,81237.06,0.0,-0.83696,0.00011,17.14139]
[1778514195661,32.21,81242.55,0.0,-0.83636,0.00011,17.18343]
[1778514199977,32.21,81247.62,0.0,-0.83581,0.00011,17.22202]
[1778514200985,32.21,81256.88,0.0,-0.83479,0.00011,17.29347]
[1778514206020,32.2,81260.93,0.0,-0.83434,0.00011,17.32435]
[1778514210048,32.2,81254.71,0.0,-0.83503,0.00011,17.27615]
[1778514213069,32.2,81243.94,0.0,-0.83625,0.00011,17.18867]
[1778514214075,32.21,81238.4,0.0,-0.83686,0.00011,17.14604]
[1778514215083,32.21,81231.48,0.0,-0.83762,0.00011,17.09259]
[1778514220118,32.21,81230.94,0.0,-0.83768,0.00011,17.08843]
[1778514225154,32.2,81231.09,0.0,-0.83767,0.00011,17.0891]
[1778514233215,32.2,81232.36,0.0,-0.83756,0.00011,17.0969]
[1778514238250,32.2,81233.36,0.0,-0.83747,0.00011,17.10336]
[1778514243297,32.2,81246.4,0.0,-0.83605,0.00011,17.20289]
[1778514244303,32.2,81253.61,0.0,-0.83525,0.00011,17.25871]
[1778514245313,32.2,81259.48,0.0,-0.8346,0.00011,17.30411]
[1778514247325,32.2,81265.87,0.0,-0.83389,0.00011,17.35346]
[1778514252359,32.2,81268.61,0.0,-0.83359,0.00011,17.37445]
[1778514257398,32.2,81267.59,0.0,-0.83371,0.00011,17.3663]
[1778514263439,32.19,81265.13,0.0,-0.83399,0.00011,17.34706]
[1778514268474,32.19,81263.78,0.0,-0.83414,0.00011,17.33653]
[1778514273509,32.19,81259.76,0.0,-0.83462,0.00011,17.30108]
[1778514275523,32.19,81265.52,0.0,-0.83397,0.00011,17.34564]
[1778514276532,32.19,81267.84,0.0,-0.83372,0.00011,17.36351]
[1778514281565,32.19,81275.39,0.0,-0.83288,0.00011,17.42169]
[1778514282575,32.19,81279.14,0.0,-0.83246,0.00011,17.45053]
[1778514283579,32.19,81267.56,0.0,-0.83375,0.00011,17.36095]
[1778514284588,32.19,81243.14,0.0,-0.83646,0.00011,17.17205]
[1778514285595,32.19,81226.6,0.0,-0.83828,0.00011,17.04424]
[1778514286603,32.19,81225.21,0.0,-0.83843,0.00011,17.03362]
[1778514290630,32.19,81211.95,0.0,-0.83988,0.00011,16.9309]
[1778514295666,32.19,81217.31,0.0,-0.8393,0.00011,16.97211]
[1778514300701,32.19,81218.98,0.0,-0.83912,0.00011,16.98473]
[1778514301708,32.19,81212.53,0.0,-0.83983,0.00011,16.9348]
[1778514306742,32.19,81214.44,0.0,-0.83962,0.00011,16.94943]
[1778514307750,32.19,81207.72,0.0,-0.84035,0.00011,16.89754]
[1778514312786,32.19,81216.67,0.0,-0.83937,0.00011,16.96681]
[1778514313792,32.19,81223.33,0.0,-0.83865,0.00011,17.01813]
[1778514318827,32.19,81217.56,0.0,-0.83929,0.00011,16.9729]
[1778514323864,32.19,81213.22,0.0,-0.83977,0.00011,16.93887]
[1778514328897,32.19,81206.81,0.0,-0.84047,0.00011,16.88904]
[1778514331918,32.19,81213.18,0.0,-0.83981,0.00011,16.93373]
[1778514336953,32.19,81212.32,0.0,-0.83991,0.00011,16.92689]
[1778514341988,32.19,81211.64,0.0,-0.83999,0.00011,16.92138]
[1778514346725,32.19,81230.96,0.0,-0.83788,0.00011,17.07011]
[1778514352060,32.19,81229.02,0.0,-0.8381,0.00011,17.05481]
[1778514355082,32.19,81234.74,0.0,-0.83748,0.00011,17.09868]
[1778514357095,32.19,81240.02,0.0,-0.8369,0.00011,17.13955]
[1778514358104,32.19,81245.11,0.0,-0.83633,0.00011,17.17899]
[1778514363137,32.19,81237.54,0.0,-0.83717,0.00011,17.12062]
[1778514365151,32.19,81229.36,0.0,-0.83807,0.00011,17.05717]
[1778514371192,32.18,81227.78,0.0,-0.83825,0.00011,17.04448]
[1778514376936,32.18,81229.57,0.0,-0.83806,0.00011,17.05765]
[1778514381263,32.18,81237.43,0.0,-0.83721,0.00011,17.11777]
[1778514386298,32.18,81237.88,0.0,-0.83716,0.00011,17.12105]
[1778514390326,32.18,81243.41,0.0,-0.83656,0.00011,17.16351]
[1778514396368,32.18,81244.86,0.0,-0.83644,0.00011,17.16976]
[1778514401402,32.18,81240.33,0.0,-0.83694,0.00011,17.13477]
[1778514406438,32.18,81246.36,0.0,-0.83627,0.00011,17.18162]
[1778514407446,32.18,81235.64,0.0,-0.83745,0.00011,17.09889]
[1778514408452,32.18,81232.33,0.0,-0.83781,0.00011,17.07352]
[1778514413611,32.18,81231.97,0.0,-0.83784,0.00011,17.07132]
[1778514414600,32.18,81219.88,0.0,-0.83916,0.00011,16.97794]
[1778514415594,32.18,81215.01,0.0,-0.83969,0.00011,16.94021]
[1778514416601,32.18,81209.93,0.0,-0.84024,0.00011,16.9009]
[1778514418613,32.18,81207.78,0.0,-0.84048,0.00011,16.88429]
[1778514419621,32.18,81214.43,0.0,-0.83975,0.00011,16.93569]
[1778514420627,32.18,81217.31,0.0,-0.83944,0.00011,16.9579]
[1778514423648,32.18,81227.23,0.0,-0.83836,0.00011,17.03441]
[1778514424656,32.18,81227.11,0.0,-0.83838,0.00011,17.03336]
[1778514429690,32.18,81223.52,0.0,-0.83878,0.00011,17.00504]
[1778514434726,32.18,81224.53,0.0,-0.83867,0.00011,17.01233]
[1778514439765,32.18,81221.12,0.0,-0.83905,0.00011,16.98539]
[1778514444795,32.18,81221.81,0.0,-0.83899,0.00011,16.9901]
[1778514449834,32.18,81227.68,0.0,-0.83836,0.00011,17.03474]
[1778514454868,32.18,81225.45,0.0,-0.83864,0.00011,17.01281]
[1778514456882,32.18,81222.34,0.0,-0.83897,0.00011,16.98899]
[1778514460910,32.18,81230.45,0.0,-0.83808,0.00011,17.05208]
[1778514461917,32.18,81235.99,0.0,-0.83747,0.00011,17.0949]
[1778514466952,32.18,81236.39,0.0,-0.83743,0.00011,17.09801]
[1778514471989,32.18,81233.63,0.0,-0.83773,0.00011,17.07663]
[1778514472996,32.18,81238.76,0.0,-0.83717,0.00011,17.11633]
[1778514475011,32.18,81239.04,0.0,-0.83713,0.00011,17.11896]
[1778514479040,32.18,81234.67,0.0,-0.83759,0.00011,17.08627]
[1778514484083,32.18,81234.43,0.0,-0.8376,0.00011,17.08588]
[1778514489118,32.19,81235.77,0.0,-0.83743,0.00011,17.09764]
[1778514494162,32.19,81236.66,0.0,-0.83731,0.00011,17.10589]
[1778514499191,32.19,81236.99,0.0,-0.83726,0.00011,17.10986]
[1778514504226,32.19,81237.72,0.0,-0.83716,0.00011,17.11671]
[1778514509262,32.19,81241.27,0.0,-0.83675,0.00011,17.14518]
[1778514515304,32.19,81243.3,0.0,-0.83657,0.00011,17.1562]
[1778514520338,32.2,81245.25,0.0,-0.83634,0.00011,17.1717]
[1778514525388,32.2,81252.39,0.0,-0.83554,0.00011,17.22758]
[1778514530409,32.2,81254.4,0.0,-0.83532,0.00011,17.24338]
[1778514535443,32.2,81252.88,0.0,-0.83548,0.00011,17.23193]
[1778514540487,32.2,81255.46,0.0,-0.83519,0.00011,17.25206]
[1778514543503,32.2,81246.98,0.0,-0.83613,0.00011,17.18678]
[1778514548538,32.2,81242.64,0.0,-0.8366,0.00011,17.15376]
[1778514550552,32.2,81237.18,0.0,-0.8372,0.00011,17.11174]
[1778514555588,32.2,81233.52,0.0,-0.8376,0.00011,17.08356]
[1778514560623,32.2,81234.03,0.0,-0.83753,0.00011,17.0885]
[1778514565658,32.2,81232.33,0.0,-0.8377,0.00011,17.07664]
[1778514568679,32.21,81237.57,0.0,-0.83711,0.00011,17.11781]
[1778514573715,32.21,81236.76,0.0,-0.83722,0.00011,17.10817]
[1778514577747,32.21,81230.67,0.0,-0.83787,0.00011,17.06202]
[1778514578754,32.21,81219.83,0.0,-0.83906,0.00011,16.97835]
[1778514579761,32.21,81217.42,0.0,-0.83932,0.00011,16.95988]
[1778514584796,32.21,81221.03,0.0,-0.83891,0.00011,16.98846]
[1778514589831,32.21,81219.24,0.0,-0.8391,0.00011,16.97514]
[1778514594869,32.21,81220.84,0.0,-0.83892,0.00011,16.98802]
[1778514599907,32.21,81222.28,0.0,-0.83875,0.00011,16.99965]
[1778514604938,32.21,81225.79,0.0,-0.83836,0.00011,17.02723]
[1778514610980,32.22,81223.51,0.0,-0.83861,0.00011,17.00997]
[1778514616024,32.22,81220.17,0.0,-0.83897,0.00011,16.98443]
[1778514620047,32.22,81214.82,0.0,-0.83955,0.00011,16.94344]
[1778514623067,32.22,81220.06,0.0,-0.83897,0.00011,16.9842]
[1778514624075,32.22,81227.99,0.0,-0.8381,0.00011,17.0457]
[1778514625095,32.22,81228.51,0.0,-0.83804,0.00011,17.04992]
[1778514629108,32.22,81234.31,0.0,-0.8374,0.00011,17.09536]
[1778514634144,32.22,81232.35,0.0,-0.83763,0.00011,17.07655]
[1778514638172,32.22,81239.71,0.0,-0.83682,0.00011,17.13393]
[1778514640186,32.22,81234.55,0.0,-0.83738,0.00011,17.09427]
[1778514641195,32.22,81224.42,0.0,-0.83849,0.00011,17.01599]
[1778514642199,32.22,81221.69,0.0,-0.83879,0.00011,16.99468]
[1778514647234,32.22,81222.18,0.0,-0.83875,0.00011,16.99745]
[1778514649248,32.22,81227.37,0.0,-0.83819,0.00011,17.03711]
[1778514651259,32.22,81234.54,0.0,-0.83741,0.00011,17.09203]
[1778514653277,32.22,81244.95,0.0,-0.83627,0.00011,17.17256]
[1778514655290,32.22,81247.02,0.0,-0.83603,0.00011,17.18871]
[1778514663346,32.22,81248.54,0.0,-0.83586,0.00011,17.20098]
[1778514668995,32.22,81249.76,0.0,-0.83572,0.00011,17.2106]
[1778514674432,32.22,81252.66,0.0,-0.8354,0.00011,17.23297]
[1778514675432,32.22,81262.43,0.0,-0.83432,0.00011,17.30837]
[1778514676439,32.22,81282.79,0.0,-0.83205,0.00011,17.46532]
[1778514677447,32.22,81292.18,0.0,-0.831,0.00011,17.53761]
[1778514679066,32.22,81299.99,0.0,-0.83012,0.00011,17.59764]
[1778514680468,32.22,81306.19,0.0,-0.82942,0.00011,17.64544]
[1778514681475,32.22,81310.46,0.0,-0.82894,0.00011,17.67829]
[1778514682486,32.22,81312.64,0.0,-0.82869,0.00011,17.69486]
[1778514683490,32.22,81319.86,0.0,-0.82787,0.00011,17.7505]
[1778514684497,32.22,81323.77,0.0,-0.82743,0.00011,17.78044]
[1778514685506,32.22,81337.06,0.0,-0.82591,0.00011,17.88269]
[1778514686512,32.22,81343.34,0.0,-0.8252,0.00011,17.93051]
[1778514690539,32.22,81348.47,0.0,-0.82462,0.00012,17.96918]
[1778514693559,32.21,81353.86,0.0,-0.82405,0.00012,18.00515]
[1778514696582,32.21,81347.79,0.0,-0.82476,0.00012,17.9578]
[1778514697588,32.21,81354.19,0.0,-0.82403,0.00012,18.00691]
[1778514702623,32.21,81352.62,0.0,-0.82422,0.00012,17.99411]
[1778514703630,32.21,81347.15,0.0,-0.82485,0.00012,17.95192]
[1778514704637,32.21,81340.44,0.0,-0.82562,0.00011,17.89999]
[1778514705645,32.21,81326.86,0.0,-0.82718,0.00011,17.79525]
[1778514709278,32.21,81318.67,0.0,-0.82812,0.00011,17.73173]
[1778514714707,32.21,81316.49,0.0,-0.82838,0.00011,17.71412]
[1778514719742,32.21,81319.82,0.0,-0.82801,0.00011,17.73933]
[1778514723770,32.21,81324.92,0.0,-0.82743,0.00011,17.77848]
[1778514725784,32.21,81335.53,0.0,-0.82621,0.00011,17.86045]
[1778514726791,32.21,81333.88,0.0,-0.8264,0.00011,17.8478]
[1778514730819,32.21,81341.85,0.0,-0.82548,0.00011,17.90947]
[1778514732833,32.21,81347.74,0.0,-0.82481,0.00012,17.95485]
[1778514733840,32.21,81353.79,0.0,-0.82411,0.00012,18.00139]
[1778514734847,32.21,81355.37,0.0,-0.82393,0.00012,18.01345]
[1778514739882,32.21,81358.43,0.0,-0.82358,0.00012,18.0364]
[1778514740889,32.2,81363.81,0.0,-0.82296,0.00012,18.07764]
[1778514742903,32.2,81366.72,0.0,-0.82263,0.00012,18.09967]
[1778514747938,32.21,81362.78,0.0,-0.82307,0.00012,18.07061]
[1778514752973,32.21,81356.62,0.0,-0.8238,0.00012,18.01986]
[1778514758010,32.21,81355.34,0.0,-0.82394,0.00012,18.01062]
[1778514763043,32.21,81356.49,0.0,-0.8238,0.00012,18.02]
[1778514768079,32.21,81356.77,0.0,-0.82376,0.00012,18.02266]
[1778514771107,32.21,81345.24,0.0,-0.82508,0.00011,17.9342]
[1778514772114,32.21,81333.79,0.0,-0.82639,0.00011,17.84599]
[1778514773133,32.21,81329.76,0.0,-0.82685,0.00011,17.81504]
[1778514775142,32.21,81327.71,0.0,-0.82708,0.00011,17.79954]
[1778514780177,32.21,81327.18,0.0,-0.82713,0.00011,17.79629]
[1778514785229,32.22,81332.63,0.0,-0.82649,0.00011,17.83915]
[1778514790296,32.22,81330.11,0.0,-0.82677,0.00011,17.82045]
[1778514794322,32.22,81326.27,0.0,-0.8272,0.00011,17.79157]
[1778514795329,32.22,81333.51,0.0,-0.82637,0.00011,17.84756]
[1778514796336,32.22,81333.84,0.0,-0.82633,0.00011,17.85024]
[1778514801375,32.22,81328.09,0.0,-0.82697,0.00011,17.80673]
[1778514803387,32.22,81324.23,0.0,-0.82741,0.00011,17.77742]
[1778514806409,32.22,81330.06,0.0,-0.82673,0.00011,17.82302]
[1778514808424,32.22,81333.93,0.0,-0.82628,0.00011,17.85314]
[1778514810436,32.23,81341.17,0.0,-0.82545,0.00011,17.9092]
[1778514811448,32.23,81350.46,0.0,-0.82441,0.00012,17.97636]
[1778514812450,32.23,81352.67,0.0,-0.82416,0.00012,17.99336]
[1778514818492,32.23,81351.97,0.0,-0.82422,0.00012,17.98896]
[1778514823528,32.23,81352.78,0.0,-0.82413,0.00012,17.99522]
[1778514827555,32.23,81358.81,0.0,-0.82344,0.00012,18.04142]
[1778514828563,32.23,81365.94,0.0,-0.82261,0.00012,18.09652]
[1778514831588,32.23,81359.54,0.0,-0.82334,0.00012,18.04789]
[1778514836624,32.23,81358.03,0.0,-0.82349,0.00012,18.03743]
[1778514841659,32.23,81359.27,0.0,-0.82334,0.00012,18.0478]
[1778514844680,32.23,81353.62,0.0,-0.82399,0.00012,18.00453]
[1778514847700,32.23,81348.48,0.0,-0.82457,0.00012,17.9654]
[1778514851729,32.23,81339.62,0.0,-0.82559,0.00011,17.89748]
[1778514856764,32.23,81342.15,0.0,-0.8253,0.00011,17.91697]
[1778514861799,32.23,81342.89,0.0,-0.82521,0.00011,17.92269]
[1778514866834,32.23,81342.72,0.0,-0.82523,0.00011,17.92142]
[1778514871869,32.24,81334.17,0.0,-0.82624,0.00011,17.85146]
[1778514876904,32.24,81331.56,0.0,-0.82653,0.00011,17.83206]
[1778514881943,32.24,81331.66,0.0,-0.82651,0.00011,17.83351]
[1778514886974,32.24,81336.4,0.0,-0.82595,0.00011,17.87058]
[1778514893017,32.24,81335.38,0.0,-0.82606,0.00011,17.86333]
[1778514898052,32.24,81330.17,0.0,-0.82665,0.00011,17.82387]
[1778514900066,32.24,81336.46,0.0,-0.82592,0.00011,17.87261]
[1778514903092,32.24,81346.75,0.0,-0.82474,0.00012,17.95212]
[1778514904098,32.24,81349.79,0.0,-0.82439,0.00012,17.97553]
[1778514909138,32.24,81357.11,0.0,-0.82354,0.00012,18.03178]
[1778514913161,32.24,81362.96,0.0,-0.82286,0.00012,18.07705]
[1778514915175,32.24,81364.52,0.0,-0.82267,0.00012,18.0895]
[1778514919203,32.25,81367.57,0.0,-0.82231,0.00012,18.11366]
[1778514924238,32.25,81364.78,0.0,-0.82262,0.00012,18.09303]
[1778514927264,32.25,81376.29,0.0,-0.82128,0.00012,18.18192]
[1778514928270,32.25,81387.97,0.0,-0.81991,0.00012,18.2716]
[1778514929284,32.25,81396.37,0.0,-0.81893,0.00012,18.336]
[1778514930290,32.25,81388.82,0.0,-0.81982,0.00012,18.27799]
[1778514931298,32.25,81388.6,0.0,-0.81987,0.00012,18.27184]
[1778514936329,32.25,81390.7,0.0,-0.81963,0.00012,18.28781]
[1778514938344,32.25,81396.02,0.0,-0.81901,0.00012,18.32853]
[1778514943383,32.25,81379.81,0.0,-0.82091,0.00012,18.20382]
[1778514944387,32.25,81365.67,0.0,-0.82255,0.00012,18.09536]
[1778514945395,32.25,81359.7,0.0,-0.82324,0.00012,18.04972]
[1778514946403,32.25,81358.19,0.0,-0.82341,0.00012,18.03822]
[1778514951437,32.25,81362.87,0.0,-0.82287,0.00012,18.07394]
[1778514953450,32.25,81365.06,0.0,-0.82262,0.00012,18.09086]
[1778514955464,32.25,81360.86,0.0,-0.8231,0.00012,18.05892]
[1778514960500,32.25,81361.02,0.0,-0.82307,0.00012,18.06065]
[1778514964526,32.25,81355.97,0.0,-0.82365,0.00012,18.02212]
[1778514968555,32.25,81365.15,0.0,-0.82259,0.00012,18.09246]
[1778514970581,32.25,81365.4,0.0,-0.82256,0.00012,18.09479]
[1778514975636,32.25,81361.24,0.0,-0.82302,0.00012,18.06383]
[1778514981205,32.25,81359.57,0.0,-0.8232,0.00012,18.05192]
[1778514986716,32.26,81362.68,0.0,-0.82283,0.00012,18.0767]
[1778514991751,32.26,81361.59,0.0,-0.82298,0.00012,18.06463]
[1778514996789,32.26,81360.52,0.0,-0.82309,0.00012,18.05725]
[1778515001346,32.26,81351.77,0.0,-0.82409,0.00012,17.99038]
[1778515001823,32.26,81351.77,0.0,-0.82409,0.00012,17.9904]
[1778515006857,32.26,81352.77,0.0,-0.82397,0.00012,17.99825]
[1778515011892,32.26,81350.51,0.0,-0.82423,0.00012,17.98088]
[1778515012899,32.26,81357.65,0.0,-0.82341,0.00012,18.03568]
[1778515017933,32.26,81363.11,0.0,-0.82276,0.00012,18.07878]
[1778515022970,32.26,81373.91,0.0,-0.82149,0.00012,18.16283]
[1778515028005,32.27,81377.44,0.0,-0.82107,0.00012,18.19051]
[1778515033040,32.27,81381.14,0.0,-0.82064,0.00012,18.21922]
[1778515038077,32.27,81374.88,0.0,-0.82136,0.00012,18.17139]
[1778515039084,32.27,81369.35,0.0,-0.822,0.00012,18.12908]
[1778515040090,32.27,81364.11,0.0,-0.82261,0.00012,18.08903]
[1778515045127,32.27,81363.45,0.0,-0.82267,0.00012,18.08491]
[1778515047141,32.27,81354.92,0.0,-0.82365,0.00012,18.01962]
[1778515048147,32.27,81349.96,0.0,-0.82422,0.00012,17.98141]
[1778515050162,32.27,81347.01,0.0,-0.82457,0.00012,17.95866]
[1778515055197,32.27,81355.32,0.0,-0.82364,0.00012,18.01784]
[1778515057212,32.27,81360.4,0.0,-0.82306,0.00012,18.05683]
[1778515059224,32.27,81362.3,0.0,-0.82284,0.00012,18.07147]
[1778515064261,32.27,81361.08,0.0,-0.82298,0.00012,18.06221]
[1778515069295,32.27,81357.42,0.0,-0.82339,0.00012,18.03489]
[1778515074330,32.27,81357.2,0.0,-0.82339,0.00012,18.03436]
[1778515079365,32.28,81357.6,0.0,-0.82333,0.00012,18.0386]
[1778515081380,32.28,81349.65,0.0,-0.82425,0.00012,17.97735]
[1778515083397,32.28,81359.5,0.0,-0.82311,0.00012,18.05328]
[1778515084400,32.28,81363.15,0.0,-0.82268,0.00012,18.08153]
[1778515089435,32.28,81361.36,0.0,-0.82287,0.00012,18.06887]
[1778515094470,32.28,81362.48,0.0,-0.82273,0.00012,18.07864]
[1778515099505,32.28,81365.63,0.0,-0.82235,0.00012,18.10385]
[1778515102526,32.28,81371.76,0.0,-0.82162,0.00012,18.15146]
[1778515105547,32.29,81377.74,0.0,-0.82092,0.00012,18.19773]
[1778515106554,32.29,81383.79,0.0,-0.82022,0.00012,18.24419]
[1778515107563,32.29,81384.38,0.0,-0.82015,0.00012,18.24873]
[1778515112596,32.29,81386.47,0.0,-0.81994,0.00012,18.26032]
[1778515115643,32.29,81406.67,0.0,-0.81756,0.00012,18.41522]
[1778515116641,32.29,81419.11,0.0,-0.81609,0.00012,18.51039]
[1778515117647,32.29,81428.2,0.0,-0.81502,0.00012,18.57978]
[1778515118653,32.29,81430.04,0.0,-0.8148,0.00012,18.59369]
[1778515122681,32.28,81421.23,0.0,-0.81585,0.00012,18.52617]
[1778515123687,32.29,81422.2,0.0,-0.81573,0.00012,18.53375]
[1778515125702,32.29,81428.14,0.0,-0.81502,0.00012,18.57944]
[1778515130738,32.29,81424.37,0.0,-0.81546,0.00012,18.55129]
[1778515132751,32.29,81418.39,0.0,-0.81617,0.00012,18.5055]
[1778515133790,32.29,81415.58,0.0,-0.8165,0.00012,18.48383]
[1778515134772,32.29,81403.95,0.0,-0.81788,0.00012,18.39469]
[1778515135774,32.29,81402.21,0.0,-0.81808,0.00012,18.38133]
[1778515140813,32.29,81404.79,0.0,-0.81778,0.00012,18.40096]
[1778515142824,32.29,81410.88,0.0,-0.81707,0.00012,18.44748]
[1778515143830,32.29,81413.31,0.0,-0.81678,0.00012,18.46596]
[1778515148867,32.28,81412.54,0.0,-0.81688,0.00012,18.45943]
[1778515153905,32.28,81414.31,0.0,-0.81668,0.00012,18.47251]
[1778515158936,32.28,81416.94,0.0,-0.81638,0.00012,18.49202]
[1778515163970,32.28,81415.36,0.0,-0.81658,0.00012,18.47927]
[1778515169005,32.28,81409.22,0.0,-0.81731,0.00012,18.43183]
[1778515170012,32.28,81402.2,0.0,-0.81814,0.00012,18.37805]
[1778515171018,32.28,81401.5,0.0,-0.81825,0.00012,18.36829]
[1778515176055,32.28,81400.0,0.0,-0.81842,0.00012,18.35697]
[1778515181089,32.28,81398.52,0.0,-0.81859,0.00012,18.34577]
[1778515182624,32.28,81404.88,0.0,-0.81785,0.00012,18.39453]
[1778515184110,32.28,81413.06,0.0,-0.81688,0.00012,18.45709]
[1778515185123,32.28,81413.69,0.0,-0.81681,0.00012,18.4618]
[1778515190155,32.28,81420.27,0.0,-0.81604,0.00012,18.51152]
[1778515192694,32.28,81425.34,0.0,-0.81543,0.00012,18.55065]
[1778515198210,32.28,81429.1,0.0,-0.81498,0.00012,18.58004]
[1778515202766,32.28,81434.69,0.0,-0.8143,0.00012,18.6233]
[1778515208284,32.28,81436.46,0.0,-0.81409,0.00012,18.63711]
[1778515209289,32.28,81430.51,0.0,-0.8148,0.00012,18.59171]
[1778515211317,32.28,81430.0,0.0,-0.81486,0.00012,18.58766]
[1778515214325,32.28,81421.74,0.0,-0.81584,0.00012,18.52429]
[1778515215343,32.28,81411.96,0.0,-0.817,0.00012,18.44922]
[1778515216342,32.28,81409.16,0.0,-0.81734,0.00012,18.42759]
[1778515217348,32.28,81409.17,0.0,-0.81734,0.00012,18.42756]
[1778515222905,32.28,81413.44,0.0,-0.81684,0.00012,18.45955]
[1778515229432,32.28,81405.59,0.0,-0.81778,0.00012,18.39868]
[1778515233460,32.28,81398.5,0.0,-0.81866,0.00012,18.33926]
[1778515236482,32.28,81394.93,0.0,-0.81909,0.00012,18.3115]
[1778515239503,32.27,81400.8,0.0,-0.8184,0.00012,18.35602]
[1778515241517,32.27,81394.92,0.0,-0.8191,0.00012,18.31064]
[1778515243532,32.27,81388.82,0.0,-0.81982,0.00012,18.26363]
[1778515245547,32.27,81386.53,0.0,-0.82009,0.00012,18.24578]
[1778515250582,32.27,81384.23,0.0,-0.82037,0.00012,18.22747]
[1778515253604,32.27,81390.85,0.0,-0.8196,0.00012,18.27781]
[1778515255618,32.27,81388.2,0.0,-0.81992,0.00012,18.2571]
[1778515260653,32.27,81387.06,0.0,-0.82007,0.00012,18.24738]
[1778515265690,32.27,81382.74,0.0,-0.82059,0.00012,18.21316]
[1778515270724,32.26,81387.34,0.0,-0.82007,0.00012,18.24733]
[1778515272738,32.26,81381.95,0.0,-0.8207,0.00012,18.20554]
[1778515277772,32.26,81383.94,0.0,-0.82049,0.00012,18.21992]
[1778515279786,32.26,81388.73,0.0,-0.81993,0.00012,18.2564]
[1778515284821,32.26,81387.42,0.0,-0.8201,0.00012,18.24517]
[1778515289856,32.26,81383.96,0.0,-0.82052,0.00012,18.2175]
[1778515292880,32.25,81378.51,0.0,-0.8212,0.00012,18.17061]
[1778515297914,32.25,81381.1,0.0,-0.82092,0.00012,18.18949]
[1778515302949,32.25,81378.7,0.0,-0.82121,0.00012,18.16997]
[1778515307984,32.25,81381.19,0.0,-0.82094,0.00012,18.18792]
[1778515313023,32.24,81384.37,0.0,-0.82059,0.00012,18.21111]
[1778515314031,32.24,81384.18,0.0,-0.82061,0.00012,18.2094]
[1778515318058,32.24,81382.3,0.0,-0.82085,0.00012,18.19394]
[1778515323620,32.24,81380.91,0.0,-0.82104,0.00012,18.1818]
[1778515329136,32.24,81385.48,0.0,-0.82052,0.00012,18.21567]
[1778515334171,32.23,81383.75,0.0,-0.82074,0.00012,18.20106]
[1778515340213,32.23,81380.83,0.0,-0.82111,0.00012,18.17685]
[1778515345258,32.23,81383.82,0.0,-0.82079,0.00012,18.19825]
[1778515347263,32.23,81390.22,0.0,-0.82005,0.00012,18.24642]
[1778515352302,32.22,81392.42,0.0,-0.81986,0.00012,18.25712]
[1778515353829,32.22,81385.33,0.0,-0.8207,0.00012,18.20199]
[1778515360359,32.22,81381.18,0.0,-0.82121,0.00012,18.16849]
[1778515365394,32.21,81378.19,0.0,-0.82157,0.00012,18.14432]
[1778515370429,32.21,81367.43,0.0,-0.82284,0.00012,18.06059]
[1778515371438,32.21,81361.29,0.0,-0.82355,0.00012,18.01327]
[1778515376471,32.21,81356.71,0.0,-0.82409,0.00012,17.97739]
[1778515381506,32.21,81350.93,0.0,-0.82478,0.00012,17.93146]
[1778515386541,32.21,81353.68,0.0,-0.82448,0.00012,17.95155]
[1778515391576,32.2,81352.85,0.0,-0.82459,0.00012,17.94411]
[1778515396611,32.2,81347.26,0.0,-0.82525,0.00012,17.90013]
[1778515398631,32.2,81353.55,0.0,-0.82454,0.00012,17.94798]
[1778515403662,32.2,81348.56,0.0,-0.82514,0.00012,17.90792]
[1778515406681,32.2,81344.34,0.0,-0.82563,0.00011,17.87466]
[1778515410709,32.19,81338.57,0.0,-0.82631,0.00011,17.82933]
[1778515413730,32.19,81347.28,0.0,-0.82535,0.00012,17.89153]
[1778515418771,32.19,81348.21,0.0,-0.82526,0.00012,17.89765]
[1778515423806,32.19,81349.34,0.0,-0.82514,0.00012,17.9054]
[1778515428843,32.19,81345.97,0.0,-0.82554,0.00012,17.87889]
[1778515433876,32.19,81346.94,0.0,-0.82543,0.00012,17.88592]
[1778515438910,32.19,81347.48,0.0,-0.82538,0.00012,17.88952]
[1778515443946,32.18,81345.53,0.0,-0.82562,0.00011,17.87359]
[1778515447974,32.18,81350.79,0.0,-0.82502,0.00012,17.9135]
[1778515453009,32.18,81349.83,0.0,-0.82514,0.00012,17.90532]
[1778515458044,32.18,81350.11,0.0,-0.82512,0.00012,17.90697]
[1778515463079,32.18,81350.66,0.0,-0.82506,0.00012,17.9107]
[1778515467110,32.18,81343.06,0.0,-0.82595,0.00011,17.85142]
[1778515472145,32.18,81337.94,0.0,-0.82658,0.00011,17.80687]
[1778515473157,32.18,81341.49,0.0,-0.82617,0.00011,17.83406]
[1778515475166,32.18,81346.93,0.0,-0.82556,0.00012,17.87553]
[1778515480201,32.17,81348.93,0.0,-0.82534,0.00012,17.88976]
[1778515484229,32.17,81355.57,0.0,-0.82459,0.00012,17.93993]
[1778515489264,32.17,81358.07,0.0,-0.82432,0.00012,17.95843]
[1778515494841,32.17,81361.27,0.0,-0.82397,0.00012,17.98193]
[1778515500342,32.17,81362.85,0.0,-0.82379,0.00012,17.99347]
[1778515501349,32.17,81356.57,0.0,-0.82452,0.00012,17.94491]
[1778515503367,32.17,81351.42,0.0,-0.82512,0.00012,17.90489]
[1778515504912,32.16,81357.39,0.0,-0.82444,0.00012,17.9505]
[1778515508401,32.16,81364.19,0.0,-0.82365,0.00012,18.00272]
[1778515513437,32.16,81368.3,0.0,-0.82319,0.00012,18.03384]
[1778515517466,32.16,81374.24,0.0,-0.8225,0.00012,18.07921]
[1778515518475,32.16,81381.12,0.0,-0.8217,0.00012,18.13199]
[1778515522504,32.16,81395.62,0.0,-0.82001,0.00012,18.24324]
[1778515527537,32.16,81394.72,0.0,-0.82013,0.00012,18.23559]
[1778515528544,32.16,81384.66,0.0,-0.82131,0.00012,18.15811]
[1778515533580,32.16,81382.6,0.0,-0.82158,0.00012,18.1376]
[1778515536602,32.16,81389.4,0.0,-0.82079,0.00012,18.18967]
[1778515541636,32.16,81386.9,0.0,-0.8211,0.00012,18.16974]
[1778515546671,32.16,81388.73,0.0,-0.82089,0.00012,18.1832]
[1778515551711,32.15,81390.76,0.0,-0.82067,0.00012,18.19812]
[1778515556746,32.15,81392.25,0.0,-0.8205,0.00012,18.2087]
[1778515561781,32.15,81394.22,0.0,-0.82028,0.00012,18.22322]
[1778515566816,32.15,81400.15,0.0,-0.8196,0.00012,18.26812]
[1778515569838,32.15,81403.42,0.0,-0.81921,0.00012,18.2936]
[1778515574873,32.15,81402.0,0.0,-0.81937,0.00012,18.28292]
[1778515579917,32.15,81399.03,0.0,-0.81973,0.00012,18.2596]
[1778515581929,32.15,81412.65,0.0,-0.81813,0.00012,18.36429]
[1778515582936,32.15,81414.51,0.0,-0.81791,0.00012,18.37855]
[1778515584951,32.15,81422.6,0.0,-0.81695,0.00012,18.4406]
[1778515585958,32.15,81427.65,0.0,-0.81635,0.00012,18.47925]
[1778515586965,32.15,81433.53,0.0,-0.81566,0.00012,18.52421]
[1778515587976,32.15,81436.16,0.0,-0.81535,0.00012,18.54415]
[1778515590994,32.15,81441.59,0.0,-0.81471,0.00012,18.58504]
[1778515598042,32.14,81442.79,0.0,-0.81462,0.00012,18.58837]
[1778515603078,32.14,81444.24,0.0,-0.81446,0.00012,18.59903]
[1778515604084,32.14,81453.31,0.0,-0.81337,0.00012,18.66849]
[1778515605094,32.14,81472.17,0.0,-0.8111,0.00012,18.81286]
[1778515609121,32.14,81461.68,0.0,-0.81237,0.00012,18.73237]
[1778515614157,32.14,81467.62,0.0,-0.81165,0.00012,18.77767]
[1778515619191,32.14,81472.43,0.0,-0.81108,0.00012,18.81432]
[1778515623219,32.14,81477.62,0.0,-0.81045,0.00012,18.85389]
[1778515626240,32.14,81483.25,0.0,-0.80977,0.00012,18.89698]
[1778515631276,32.14,81482.23,0.0,-0.80989,0.00012,18.88947]
[1778515636311,32.14,81482.44,0.0,-0.80985,0.00012,18.89158]
[1778515641346,32.14,81484.36,0.0,-0.80961,0.00012,18.90676]
[1778515643360,32.14,81496.63,0.0,-0.80812,0.00012,19.00052]
[1778515647390,32.14,81508.07,0.0,-0.80672,0.00012,19.08764]
[1778515648402,32.14,81515.52,0.0,-0.8058,0.00012,19.14441]
[1778515650413,32.14,81504.54,0.0,-0.80715,0.00012,19.06062]
[1778515653439,32.14,81495.24,0.0,-0.80832,0.00012,18.98531]
[1778515655985,32.14,81502.66,0.0,-0.80741,0.00012,19.04201]
[1778515657462,32.14,81507.08,0.0,-0.80687,0.00012,19.07567]
[1778515662500,32.15,81508.15,0.0,-0.80673,0.00012,19.08448]
[1778515664513,32.15,81501.4,0.0,-0.80754,0.00012,19.03369]
[1778515668542,32.15,81487.04,0.0,-0.80928,0.00012,18.92519]
[1778515673581,32.15,81487.82,0.0,-0.80917,0.00012,18.93209]
[1778515677605,32.15,81491.43,0.0,-0.80872,0.00012,18.96005]
[1778515679621,32.15,81496.48,0.0,-0.8081,0.00012,18.99889]
[1778515681634,32.15,81479.65,0.0,-0.81014,0.00012,18.87058]
[1778515686669,32.15,81478.0,0.0,-0.81033,0.00012,18.85871]
[1778515687676,32.15,81490.94,0.0,-0.80876,0.00012,18.95757]
[1778515689690,32.16,81499.89,0.0,-0.80766,0.00012,19.02624]
[1778515693717,32.16,81510.18,0.0,-0.80639,0.00012,19.10522]
[1778515698752,32.16,81512.2,0.0,-0.80613,0.00012,19.12123]
[1778515703787,32.16,81517.54,0.0,-0.80547,0.00012,19.16245]
[1778515707817,32.16,81511.22,0.0,-0.80624,0.00012,19.11491]
[1778515709835,32.16,81502.43,0.0,-0.80731,0.00012,19.04832]
[1778515711845,32.16,81494.45,0.0,-0.80831,0.00012,18.98323]
[1778515712854,32.16,81486.03,0.0,-0.80933,0.00012,18.91908]
[1778515713859,32.16,81483.48,0.0,-0.80964,0.00012,18.8998]
[1778515714867,32.16,81478.12,0.0,-0.81029,0.00012,18.85906]
[1778515717887,32.16,81480.92,0.0,-0.80993,0.00012,18.88123]
[1778515720907,32.17,81484.45,0.0,-0.8095,0.00012,18.90883]
[1778515723928,32.17,81479.09,0.0,-0.81014,0.00012,18.8685]
[1778515728963,32.17,81478.51,0.0,-0.81019,0.00012,18.8653]
[1778515731986,32.17,81485.0,0.0,-0.80938,0.00012,18.91581]
[1778515732991,32.17,81491.8,0.0,-0.80855,0.00012,18.96808]
[1778515733998,32.17,81493.76,0.0,-0.80831,0.00012,18.98335]
[1778515738027,32.18,81495.29,0.0,-0.8081,0.00012,18.99616]
[1778515743063,32.18,81502.15,0.0,-0.80724,0.00012,19.04962]
[1778515745078,32.18,81512.36,0.0,-0.80599,0.00012,19.12768]
[1778515746083,32.18,81514.01,0.0,-0.80578,0.00012,19.14033]
[1778515751118,32.18,81515.73,0.0,-0.80556,0.00012,19.15416]
[1778515754150,32.18,81524.6,0.0,-0.80445,0.00012,19.22235]
[1778515755150,32.18,81539.76,0.0,-0.80258,0.00012,19.33757]
[1778515756155,32.18,81556.78,0.0,-0.80046,0.00012,19.46649]
[1778515757162,32.18,81559.09,0.0,-0.80017,0.00012,19.48393]
[1778515760183,32.18,81553.82,0.0,-0.80082,0.00012,19.4445]
[1778515766225,32.19,81552.34,0.0,-0.80098,0.00012,19.43455]
[1778515768260,32.19,81558.36,0.0,-0.80023,0.00012,19.48038]
[1778515770261,32.2,81569.12,0.0,-0.79882,0.00013,19.5655]
[1778515771268,32.21,81571.48,0.0,-0.79846,0.00013,19.58451]
[1778515773282,32.22,81578.56,0.0,-0.79749,0.00013,19.64236]
[1778515777313,32.25,81585.72,0.0,-0.79637,0.00013,19.709]
[1778515782344,32.25,81588.6,0.0,-0.79598,0.00013,19.73212]
[1778515787382,32.26,81588.53,0.0,-0.79596,0.00013,19.7332]
[1778515791408,32.27,81579.96,0.0,-0.79695,0.00013,19.67386]
[1778515793422,32.28,81587.38,0.0,-0.79594,0.00013,19.73402]
[1778515798457,32.28,81590.07,0.0,-0.79558,0.00013,19.75576]
[1778515801479,32.28,81568.76,0.0,-0.79824,0.00013,19.59635]
[1778515802487,32.29,81568.92,0.0,-0.7982,0.00013,19.59907]
[1778515803494,32.29,81579.73,0.0,-0.79684,0.00013,19.68046]
[1778515804501,32.29,81584.34,0.0,-0.79625,0.00013,19.71528]
[1778515807522,32.29,81592.48,0.0,-0.79522,0.00013,19.77688]
[1778515808530,32.29,81601.18,0.0,-0.79412,0.00013,19.84212]
[1778515809543,32.29,81612.54,0.0,-0.79267,0.00013,19.92708]
[1778515810557,32.29,81620.46,0.0,-0.79168,0.00013,19.98536]
[1778515811564,32.29,81634.72,0.0,-0.78982,0.00013,20.09367]
[1778515812576,32.29,81640.62,0.0,-0.78906,0.00013,20.13755]
[1778515813585,32.29,81642.49,0.0,-0.78882,0.00013,20.15178]
[1778515815592,32.3,81633.41,0.0,-0.78992,0.00013,20.08792]
[1778515816600,32.3,81625.45,0.0,-0.79093,0.00013,20.02887]
[1778515817605,32.3,81615.07,0.0,-0.79225,0.00013,19.95175]
[1778515818613,32.3,81608.18,0.0,-0.79312,0.00013,19.9005]
[1778515819621,32.3,81608.71,0.0,-0.79305,0.00013,19.90472]
[1778515822640,32.31,81617.17,0.0,-0.79196,0.00013,19.9686]
[1778515823647,32.31,81620.73,0.0,-0.79151,0.00013,19.99532]
[1778515824656,32.31,81614.53,0.0,-0.79229,0.00013,19.94921]
[1778515825662,32.31,81606.97,0.0,-0.79322,0.00013,19.89459]
[1778515827221,32.31,81609.93,0.0,-0.79284,0.00013,19.91718]
[1778515829691,32.31,81616.36,0.0,-0.79201,0.00013,19.96559]
[1778515833721,32.31,81623.95,0.0,-0.79107,0.00013,20.01835]
[1778515837293,32.32,81617.44,0.0,-0.79188,0.00013,19.97095]
[1778515838771,32.32,81624.35,0.0,-0.79099,0.00013,20.02275]
[1778515839774,32.32,81632.95,0.0,-0.78989,0.00013,20.087]
[1778515840775,32.32,81641.72,0.0,-0.78876,0.00013,20.15233]
[1778515841783,32.32,81643.53,0.0,-0.78852,0.00013,20.16585]
[1778515843796,32.32,81657.74,0.0,-0.78669,0.00013,20.27129]
[1778515844823,32.32,81661.42,0.0,-0.78621,0.00013,20.29864]
[1778515847372,32.32,81653.66,0.0,-0.78721,0.00013,20.24149]
[1778515849840,32.32,81660.09,0.0,-0.78638,0.00013,20.28941]
[1778515851853,32.32,81665.4,0.0,-0.78568,0.00013,20.32888]
[1778515853869,32.32,81672.27,0.0,-0.78479,0.00013,20.37978]
[1778515854882,32.33,81678.89,0.0,-0.7839,0.00013,20.43051]
[1778515855881,32.33,81693.74,0.0,-0.78196,0.00013,20.5398]
[1778515857462,32.33,81701.27,0.0,-0.78095,0.00013,20.59632]
[1778515861935,32.33,81706.35,0.0,-0.78028,0.00013,20.63388]
[1778515862936,32.33,81730.94,0.0,-0.77704,0.00013,20.81364]
[1778515863949,32.33,81726.0,0.0,-0.77769,0.00013,20.77769]
[1778515864952,32.33,81712.31,0.0,-0.77949,0.00013,20.67793]
[1778515865959,32.33,81706.15,0.0,-0.7803,0.00013,20.63308]
[1778515867536,32.35,81704.32,0.0,-0.78041,0.00013,20.62662]
[1778515871000,32.37,81710.98,0.0,-0.7794,0.00013,20.68258]
[1778515873008,32.37,81717.49,0.0,-0.77853,0.00013,20.73067]
[1778515875022,32.37,81724.27,0.0,-0.77762,0.00013,20.78088]
[1778515876037,32.37,81729.95,0.0,-0.77687,0.00013,20.82258]
[1778515881067,32.38,81728.27,0.0,-0.77706,0.00013,20.81196]
[1778515882072,32.38,81720.25,0.0,-0.77806,0.00013,20.75659]
[1778515883080,32.39,81716.96,0.0,-0.77843,0.00013,20.73625]
[1778515885108,32.41,81711.21,0.0,-0.77909,0.00013,20.69916]
[1778515887679,32.41,81719.2,0.0,-0.77798,0.00013,20.76041]
[1778515889122,32.41,81708.63,0.0,-0.77937,0.00013,20.68361]
[1778515890136,32.41,81705.1,0.0,-0.77983,0.00013,20.65795]
[1778515892146,32.42,81699.64,0.0,-0.78054,0.00013,20.61527]
[1778515893153,32.42,81686.95,0.0,-0.7822,0.00013,20.52236]
[1778515894160,32.42,81679.13,0.0,-0.78321,0.00013,20.46547]
[1778515895167,32.42,81672.92,0.0,-0.78401,0.00013,20.42004]
[1778515896174,32.42,81680.58,0.0,-0.78302,0.00013,20.47631]
[1778515897184,32.42,81692.53,0.0,-0.78145,0.00013,20.56434]
[1778515898195,32.42,81701.75,0.0,-0.78024,0.00013,20.63202]
[1778515899208,32.42,81709.24,0.0,-0.77926,0.00013,20.68704]
[1778515900212,32.42,81714.42,0.0,-0.77857,0.00013,20.72507]
[1778515902233,32.42,81701.65,0.0,-0.78024,0.00013,20.63231]
[1778515904259,32.43,81700.79,0.0,-0.78034,0.00013,20.6267]
[1778515906342,32.43,81687.98,0.0,-0.78201,0.00013,20.53329]
[1778515907266,32.43,81678.48,0.0,-0.78321,0.00013,20.46556]
[1778515908268,32.43,81680.76,0.0,-0.7829,0.00013,20.48265]
[1778515913320,32.44,81680.58,0.0,-0.7829,0.00013,20.48268]
[1778515915334,32.44,81688.04,0.0,-0.78192,0.00013,20.53785]
[1778515917346,32.44,81690.19,0.0,-0.78163,0.00013,20.55409]
[1778515921375,32.44,81699.66,0.0,-0.78038,0.00013,20.62423]
[1778515922381,32.44,81695.13,0.0,-0.78097,0.00013,20.59143]
[1778515927419,32.45,81690.52,0.0,-0.78153,0.00013,20.55952]
[1778515931447,32.45,81680.03,0.0,-0.78287,0.00013,20.48409]
[1778515933462,32.45,81667.33,0.0,-0.78451,0.00013,20.39117]
[1778515934472,32.45,81665.08,0.0,-0.7848,0.00013,20.37489]
[1778515937491,32.45,81663.17,0.0,-0.78503,0.00013,20.36172]
[1778515942525,32.46,81664.6,0.0,-0.78483,0.00013,20.3732]
[1778515947561,32.46,81675.1,0.0,-0.78345,0.00013,20.4512]
[1778515948573,32.46,81684.18,0.0,-0.78227,0.00013,20.51797]
[1778515949579,32.46,81686.72,0.0,-0.78194,0.00013,20.53669]
[1778515951599,32.46,81681.48,0.0,-0.78264,0.00013,20.49419]
[1778515954613,32.46,81687.1,0.0,-0.78191,0.00013,20.53578]
[1778515956688,32.46,81688.11,0.0,-0.78177,0.00013,20.54335]
[1778515958646,32.46,81695.81,0.0,-0.78076,0.00013,20.59981]
[1778515961665,32.46,81695.79,0.0,-0.78076,0.00013,20.60002]
[1778515962678,32.46,81701.87,0.0,-0.77996,0.00013,20.64461]
[1778515963683,32.46,81725.9,0.0,-0.7768,0.00013,20.81986]
[1778515964691,32.46,81740.07,0.0,-0.77492,0.00013,20.92253]
[1778515965697,32.46,81739.33,0.0,-0.77502,0.00013,20.9173]
[1778515967710,32.46,81730.33,0.0,-0.77621,0.00013,20.85237]
[1778515968734,32.46,81731.6,0.0,-0.77604,0.00013,20.86162]
[1778515973763,32.46,81723.53,0.0,-0.7771,0.00013,20.80322]
[1778515978796,32.47,81717.74,0.0,-0.77785,0.00013,20.76168]
[1778515981818,32.47,81712.54,0.0,-0.77853,0.00013,20.72428]
[1778515982825,32.47,81707.46,0.0,-0.77919,0.00013,20.68729]
[1778515984839,32.47,81703.75,0.0,-0.77967,0.00013,20.66056]
[1778515989929,32.47,81704.13,0.0,-0.77961,0.00013,20.66429]
[1778515991893,32.47,81692.83,0.0,-0.78107,0.00013,20.58246]
[1778515992900,32.47,81690.91,0.0,-0.78132,0.00013,20.56872]
[1778515994914,32.47,81685.46,0.0,-0.78201,0.00013,20.52952]
[1778515999949,32.48,81688.22,0.0,-0.78162,0.00013,20.55143]
[1778516004984,32.48,81689.35,0.0,-0.78144,0.00013,20.56136]
[1778516006998,32.48,81695.99,0.0,-0.78057,0.00013,20.6105]
[1778516008589,32.49,81708.67,0.0,-0.7789,0.00013,20.70337]
[1778516014053,32.49,81705.48,0.0,-0.77933,0.00013,20.67672]
[1778516019090,32.49,81704.21,0.0,-0.77948,0.00013,20.66854]
[1778516021104,32.49,81696.86,0.0,-0.78043,0.00013,20.61545]
[1778516023118,32.49,81703.92,0.0,-0.7795,0.00013,20.66748]
[1778516024125,32.49,81718.72,0.0,-0.77755,0.00013,20.77532]
[1778516025131,32.49,81724.1,0.0,-0.77684,0.00013,20.81461]
[1778516026139,32.5,81717.65,0.0,-0.77768,0.00013,20.76802]
[1778516027146,32.5,81714.78,0.0,-0.77805,0.00013,20.74745]
[1778516031174,32.5,81701.65,0.0,-0.77975,0.00013,20.65297]
[1778516032180,32.5,81697.82,0.0,-0.78025,0.00013,20.62529]
[1778516033188,32.5,81692.37,0.0,-0.78096,0.00013,20.5858]
[1778516034195,32.5,81699.6,0.0,-0.78001,0.00013,20.63884]
[1778516035202,32.5,81701.88,0.0,-0.7797,0.00013,20.6557]
[1778516040237,32.5,81708.72,0.0,-0.77879,0.00013,20.70655]
[1778516045272,32.51,81712.39,0.0,-0.77829,0.00013,20.73403]
[1778516050310,32.51,81710.99,0.0,-0.77846,0.00013,20.72459]
[1778516055342,32.51,81707.13,0.0,-0.77895,0.00013,20.69732]
[1778516060378,32.51,81706.42,0.0,-0.77903,0.00013,20.69292]
[1778516063399,32.51,81719.81,0.0,-0.77727,0.00013,20.79046]
[1778516064405,32.51,81727.48,0.0,-0.77626,0.00013,20.84599]
[1778516069440,32.51,81726.2,0.0,-0.77642,0.00013,20.83712]
[1778516071455,32.51,81716.86,0.0,-0.77768,0.00013,20.76513]
[1778516074476,32.51,81707.17,0.0,-0.77895,0.00013,20.695]
[1778516077497,32.52,81700.98,0.0,-0.77975,0.00013,20.65042]
[1778516079511,32.52,81694.43,0.0,-0.7806,0.00013,20.60281]
[1778516081527,32.52,81704.23,0.0,-0.77931,0.00013,20.67456]
[1778516083538,32.52,81714.44,0.0,-0.77797,0.00013,20.74888]
[1778516084551,32.52,81736.09,0.0,-0.77512,0.00013,20.90592]
[1778516085553,32.52,81745.5,0.0,-0.77387,0.00013,20.97391]
[1778516089586,32.52,81755.11,0.0,-0.77258,0.00013,21.04348]
[1778516090589,32.52,81761.36,0.0,-0.77175,0.00013,21.08839]
[1778516091598,32.52,81763.25,0.0,-0.7715,0.00013,21.10219]
[1778516096630,32.52,81765.27,0.0,-0.77122,0.00013,21.1172]
[1778516098649,32.53,81770.96,0.0,-0.77042,0.00013,21.15998]
[1778516100661,32.53,81777.01,0.0,-0.7696,0.00013,21.20358]
[1778516105693,32.54,81782.62,0.0,-0.76879,0.00013,21.24696]
[1778516110728,32.55,81784.66,0.0,-0.76844,0.00013,21.26533]
[1778516113750,32.55,81791.64,0.0,-0.7675,0.00013,21.31511]
[1778516114756,32.55,81797.58,0.0,-0.7667,0.00013,21.3573]
[1778516118784,32.55,81786.95,0.0,-0.76813,0.00013,21.2815]
[1778516123819,32.55,81783.26,0.0,-0.76863,0.00013,21.25537]
[1778516126840,32.55,81774.68,0.0,-0.76977,0.00013,21.19431]
[1778516129861,32.55,81769.46,0.0,-0.77046,0.00013,21.15735]
[1778516131875,32.55,81775.4,0.0,-0.76969,0.00013,21.19573]
[1778516133889,32.55,81770.0,0.0,-0.77041,0.00013,21.15738]
[1778516136910,32.55,81775.74,0.0,-0.76964,0.00013,21.19846]
[1778516141945,32.55,81778.1,0.0,-0.76932,0.00013,21.21565]
[1778516146980,32.55,81774.01,0.0,-0.76986,0.00013,21.18695]
[1778516152020,32.55,81769.21,0.0,-0.77049,0.00013,21.15324]
[1778516153023,32.55,81761.24,0.0,-0.77155,0.00013,21.09631]
[1778516154030,32.55,81754.99,0.0,-0.77238,0.00013,21.05144]
[1778516155037,32.55,81747.82,0.0,-0.77333,0.00013,20.99994]
[1778516156046,32.55,81748.3,0.0,-0.77326,0.00013,21.0035]
[1778516161080,32.56,81740.8,0.0,-0.77425,0.00013,20.95003]
[1778516162087,32.56,81739.69,0.0,-0.77439,0.00013,20.9422]
[1778516167121,32.56,81738.0,0.0,-0.7746,0.00013,20.93091]
[1778516172156,32.56,81731.72,0.0,-0.77541,0.00013,20.88639]
[1778516175177,32.56,81725.78,0.0,-0.77619,0.00013,20.84367]
[1778516179819,32.56,81700.69,0.0,-0.77948,0.00013,20.66189]
[1778516181220,32.56,81697.08,0.0,-0.77995,0.00013,20.63583]
[1778516183238,32.56,81707.21,0.0,-0.77862,0.00013,20.70984]
[1778516184241,32.56,81709.67,0.0,-0.77829,0.00013,20.72781]
[1778516189889,32.56,81706.51,0.0,-0.7787,0.00013,20.70515]
[1778516193304,32.56,81699.79,0.0,-0.77962,0.00013,20.65189]
[1778516195318,32.56,81698.42,0.0,-0.77979,0.00013,20.64199]
[1778516196325,32.56,81692.15,0.0,-0.78061,0.00013,20.59642]
[1778516198361,32.56,81681.6,0.0,-0.78198,0.00013,20.51959]
[1778516199959,32.56,81682.2,0.0,-0.7819,0.00013,20.52404]
[1778516203396,32.56,81675.11,0.0,-0.78282,0.00013,20.47222]
[1778516204403,32.56,81669.02,0.0,-0.78361,0.00013,20.42764]
[1778516205410,32.56,81675.88,0.0,-0.78272,0.00013,20.4778]
[1778516206417,32.56,81682.7,0.0,-0.78184,0.00013,20.52755]
[1778516207426,32.56,81683.96,0.0,-0.78168,0.00013,20.53665]
[1778516212458,32.56,81691.88,0.0,-0.78065,0.00013,20.59403]
[1778516213466,32.56,81702.0,0.0,-0.77933,0.00013,20.6676]
[1778516214473,32.56,81706.4,0.0,-0.77876,0.00013,20.69959]
[1778516218501,32.56,81707.82,0.0,-0.77857,0.00013,20.70979]
[1778516221522,32.56,81715.76,0.0,-0.77753,0.00013,20.76726]
[1778516223540,32.56,81721.33,0.0,-0.7768,0.00013,20.8076]
[1778516225551,32.56,81726.65,0.0,-0.7761,0.00013,20.84602]
[1778516230588,32.56,81727.69,0.0,-0.77597,0.00013,20.85332]
[1778516234616,32.56,81740.44,0.0,-0.77428,0.00013,20.94557]
[1778516235624,32.56,81748.26,0.0,-0.77324,0.00013,21.00193]
[1778516240664,32.56,81745.43,0.0,-0.77361,0.00013,20.982]
[1778516245693,32.57,81749.8,0.0,-0.77302,0.00013,21.01409]
[1778516248714,32.57,81743.08,0.0,-0.7739,0.00013,20.96617]
[1778516251735,32.57,81749.0,0.0,-0.77314,0.00013,21.00492]
[1778516252743,32.57,81755.25,0.0,-0.7723,0.00013,21.04991]
[1778516257776,32.57,81755.14,0.0,-0.77231,0.00013,21.04967]
[1778516261804,32.57,81748.67,0.0,-0.77316,0.00013,21.00373]
[1778516264826,32.57,81754.18,0.0,-0.77242,0.00013,21.0438]
[1778516265834,32.57,81764.61,0.0,-0.77103,0.00013,21.11862]
[1778516270873,32.57,81771.58,0.0,-0.77009,0.00013,21.16873]
[1778516272882,32.57,81776.7,0.0,-0.7694,0.00013,21.20579]
[1778516276911,32.58,81782.36,0.0,-0.76862,0.00013,21.24697]
[1778516281948,32.58,81778.7,0.0,-0.7691,0.00013,21.22177]
[1778516282953,32.58,81788.34,0.0,-0.7678,0.00013,21.29057]
[1778516283959,32.58,81800.38,0.0,-0.76618,0.00013,21.37611]
[1778516285974,32.58,81805.78,0.0,-0.76545,0.00014,21.41446]
[1778516287988,32.58,81817.27,0.0,-0.76389,0.00014,21.4959]
[1778516289040,32.58,81822.71,0.0,-0.76315,0.00014,21.53436]
[1778516290027,32.58,81816.32,0.0,-0.76402,0.00014,21.48939]
[1778516291029,32.58,81807.27,0.0,-0.76524,0.00014,21.42546]
[1778516293045,32.58,81801.64,0.0,-0.766,0.00013,21.38575]
[1778516296065,32.58,81791.96,0.0,-0.76729,0.00013,21.31739]
[1778516300093,32.58,81801.25,0.0,-0.76603,0.00013,21.3839]
[1778516305127,32.59,81799.98,0.0,-0.76619,0.00013,21.37533]
[1778516306134,32.59,81793.94,0.0,-0.76701,0.00013,21.33246]
[1778516307141,32.59,81784.91,0.0,-0.76822,0.00013,21.2683]
[1778516308148,32.59,81778.53,0.0,-0.76907,0.00013,21.22296]
[1778516313197,32.59,81772.76,0.0,-0.76986,0.00013,21.17821]
[1778516314206,32.59,81765.88,0.0,-0.77078,0.00013,21.12907]
[1778516315212,32.59,81763.02,0.0,-0.77116,0.00013,21.1087]
[1778516318236,32.59,81746.33,0.0,-0.77336,0.00013,20.98978]
[1778516320249,32.59,81738.63,0.0,-0.77437,0.00013,20.93463]
[1778516322264,32.59,81740.6,0.0,-0.77411,0.00013,20.94889]
[1778516323268,32.59,81739.44,0.0,-0.77427,0.00013,20.94055]
[1778516327298,32.59,81744.85,0.0,-0.77355,0.00013,20.97963]
[1778516332332,32.59,81748.49,0.0,-0.77305,0.00013,21.00628]
[1778516337367,32.59,81748.05,0.0,-0.7731,0.00013,21.00358]
[1778516340989,32.59,81729.5,0.0,-0.77555,0.00013,20.87019]
[1778516342402,32.59,81724.34,0.0,-0.77624,0.00013,20.8329]
[1778516346430,32.59,81736.47,0.0,-0.77464,0.00013,20.9203]
[1778516347437,32.59,81744.88,0.0,-0.77352,0.00013,20.98098]
[1778516349456,32.6,81747.12,0.0,-0.77322,0.00013,20.99727]
[1778516351059,32.6,81740.2,0.0,-0.77413,0.00013,20.9477]
[1778516352474,32.6,81736.44,0.0,-0.77463,0.00013,20.92078]
[1778516353481,32.6,81730.76,0.0,-0.77538,0.00013,20.87974]
[1778516358515,32.6,81731.27,0.0,-0.77532,0.00013,20.88317]
[1778516361536,32.59,81725.28,0.0,-0.77611,0.00013,20.83976]
[1778516363550,32.59,81719.98,0.0,-0.77681,0.00013,20.80143]
[1778516364557,32.59,81711.01,0.0,-0.77799,0.00013,20.73652]
[1778516365565,32.59,81713.35,0.0,-0.77768,0.00013,20.75354]
[1778516366572,32.6,81718.84,0.0,-0.77696,0.00013,20.7933]
[1778516368585,32.6,81717.98,0.0,-0.77707,0.00013,20.78707]
[1778516373621,32.59,81716.72,0.0,-0.77727,0.00013,20.77357]
[1778516377649,32.59,81730.73,0.0,-0.77542,0.00013,20.87476]
[1778516378655,32.6,81739.51,0.0,-0.77426,0.00013,20.9382]
[1778516379663,32.6,81746.31,0.0,-0.77336,0.00013,20.98721]
[1778516381275,32.6,81759.13,0.0,-0.77165,0.00013,21.07936]
[1778516382684,32.6,81762.76,0.0,-0.77117,0.00013,21.1054]
[1778516386718,32.6,81776.38,0.0,-0.76934,0.00013,21.20293]
[1778516387718,32.6,81785.29,0.0,-0.76815,0.00013,21.26647]
[1778516392753,32.6,81786.18,0.0,-0.76803,0.00013,21.27269]
[1778516394767,32.6,81794.21,0.0,-0.76695,0.00013,21.33001]
[1778516395776,32.6,81800.1,0.0,-0.76615,0.00013,21.37184]
[1778516400810,32.6,81810.29,0.0,-0.76477,0.00014,21.44417]
[1778516403830,32.6,81815.7,0.0,-0.76404,0.00014,21.48254]
[1778516404838,32.6,81825.2,0.0,-0.76275,0.00014,21.54955]
[1778516406851,32.6,81817.1,0.0,-0.76385,0.00014,21.49244]
[1778516407859,32.6,81805.61,0.0,-0.7654,0.00014,21.41129]
[1778516408865,32.6,81791.32,0.0,-0.76732,0.00013,21.30996]
[1778516409872,32.6,81784.58,0.0,-0.76823,0.00013,21.26185]
[1778516411886,32.6,81790.57,0.0,-0.76742,0.00013,21.30473]
[1778516413900,32.6,81797.14,0.0,-0.76654,0.00013,21.35151]
[1778516414907,32.6,81802.6,0.0,-0.7658,0.00013,21.39026]
[1778516418936,32.6,81809.82,0.0,-0.76479,0.00014,21.44296]
[1778516423975,32.61,81808.03,0.0,-0.76499,0.00014,21.43255]
[1778516429012,32.61,81812.98,0.0,-0.76431,0.00014,21.46806]
[1778516430025,32.61,81820.06,0.0,-0.76335,0.00014,21.51801]
[1778516433041,32.61,81825.27,0.0,-0.76267,0.00014,21.55064]
[1778516438076,32.62,81819.23,0.0,-0.76347,0.00014,21.50926]
[1778516439083,32.62,81813.07,0.0,-0.76428,0.00014,21.46679]
[1778516440092,32.62,81803.29,0.0,-0.7656,0.00013,21.39784]
[1778516442105,32.62,81796.8,0.0,-0.76647,0.00013,21.35229]
[1778516443119,32.62,81789.87,0.0,-0.76739,0.00013,21.30338]
[1778516448146,32.62,81786.2,0.0,-0.76786,0.00013,21.2787]
[1778516453181,32.63,81783.8,0.0,-0.76815,0.00013,21.26295]
[1778516458216,32.63,81784.4,0.0,-0.76805,0.00013,21.26845]
[1778516463254,32.63,81786.61,0.0,-0.76773,0.00013,21.28527]
[1778516465275,32.64,81776.7,0.0,-0.76905,0.00013,21.2153]
[1778516470303,32.64,81772.3,0.0,-0.76963,0.00013,21.18447]
[1778516475336,32.64,81773.53,0.0,-0.76946,0.00013,21.19361]
[1778516477350,32.64,81780.9,0.0,-0.76846,0.00013,21.24631]
[1778516478357,32.64,81783.48,0.0,-0.76812,0.00013,21.26477]
[1778516480371,32.64,81778.27,0.0,-0.76881,0.00013,21.2279]
[1778516485406,32.64,81786.72,0.0,-0.76767,0.00013,21.28849]
[1778516488427,32.64,81779.05,0.0,-0.76869,0.00013,21.23417]
[1778516493466,32.64,81781.02,0.0,-0.76845,0.00013,21.24438]
[1778516496486,32.64,81786.54,0.0,-0.7677,0.00013,21.28384]
[1778516502140,32.65,81794.72,0.0,-0.7666,0.00013,21.34216]
[1778516505551,32.65,81786.16,0.0,-0.76774,0.00013,21.28168]
[1778516506558,32.65,81776.68,0.0,-0.76902,0.00013,21.21423]
[1778516507565,32.65,81773.47,0.0,-0.76944,0.00013,21.19138]
[1778516512213,32.65,81771.8,0.0,-0.76966,0.00013,21.17974]
[1778516517637,32.65,81770.47,0.0,-0.76983,0.00013,21.17058]
[1778516523679,32.65,81771.64,0.0,-0.76967,0.00013,21.17936]
[1778516524685,32.65,81762.9,0.0,-0.77083,0.00013,21.11705]
[1778516525692,32.65,81763.99,0.0,-0.77069,0.00013,21.12494]
[1778516530729,32.65,81763.74,0.0,-0.77071,0.00013,21.12387]
[1778516532354,32.65,81770.87,0.0,-0.76975,0.00013,21.17506]
[1778516534756,32.65,81775.93,0.0,-0.76907,0.00013,21.2113]
[1778516539794,32.65,81771.46,0.0,-0.76966,0.00013,21.1799]
[1778516542425,32.65,81779.87,0.0,-0.76853,0.00013,21.24008]
[1778516543820,32.65,81785.66,0.0,-0.76775,0.00013,21.28125]
[1778516544832,32.65,81785.73,0.0,-0.76774,0.00013,21.28191]
[1778516549868,32.66,81785.36,0.0,-0.76778,0.00013,21.27959]
[1778516554899,32.66,81783.43,0.0,-0.76807,0.00013,21.26178]
[1778516559932,32.66,81783.66,0.0,-0.76804,0.00013,21.26323]
[1778516564967,32.66,81782.28,0.0,-0.76822,0.00013,21.2537]
[1778516570003,32.66,81779.84,0.0,-0.76854,0.00013,21.23677]
[1778516575039,32.66,81777.84,0.0,-0.7688,0.00013,21.22292]
[1778516580075,32.66,81777.16,0.0,-0.76888,0.00013,21.21847]
[1778516584102,32.66,81786.56,0.0,-0.76763,0.00013,21.28492]
[1778516589135,32.66,81791.36,0.0,-0.767,0.00013,21.31816]
[1778516594172,32.66,81791.42,0.0,-0.767,0.00013,21.31821]
[1778516599206,32.66,81790.83,0.0,-0.76708,0.00013,21.31401]
[1778516602226,32.66,81782.97,0.0,-0.76813,0.00013,21.25834]
[1778516607265,32.66,81779.47,0.0,-0.76859,0.00013,21.23391]
[1778516610285,32.66,81789.01,0.0,-0.76732,0.00013,21.30143]
[1778516615320,32.66,81789.61,0.0,-0.76727,0.00013,21.30125]
[1778516620354,32.66,81792.77,0.0,-0.76684,0.00013,21.32369]
[1778516622370,32.66,81785.82,0.0,-0.76777,0.00013,21.27451]
[1778516623375,32.66,81793.65,0.0,-0.76672,0.00013,21.33005]
[1778516624384,32.66,81800.42,0.0,-0.76581,0.00013,21.37803]
[1778516627404,32.66,81811.32,0.0,-0.76434,0.00014,21.45505]
[1778516628412,32.66,81818.37,0.0,-0.76338,0.00014,21.50465]
[1778516633448,32.66,81817.99,0.0,-0.76344,0.00014,21.50177]
[1778516634456,32.66,81824.59,0.0,-0.76255,0.00014,21.54813]
[1778516639489,32.66,81829.41,0.0,-0.76189,0.00014,21.5818]
[1778516643533,32.66,81838.51,0.0,-0.76064,0.00014,21.64615]
[1778516644539,32.66,81850.98,0.0,-0.75893,0.00014,21.73356]
[1778516645546,32.66,81854.79,0.0,-0.75841,0.00014,21.76032]
[1778516646560,32.66,81848.35,0.0,-0.75929,0.00014,21.71548]
[1778516647560,32.66,81839.65,0.0,-0.76048,0.00014,21.65467]
[1778516648572,32.66,81832.75,0.0,-0.76141,0.00014,21.60681]
[1778516649578,32.66,81831.39,0.0,-0.76159,0.00014,21.59738]
[1778516654613,32.66,81826.45,0.0,-0.76225,0.00014,21.56333]
[1778516656626,32.66,81815.73,0.0,-0.7637,0.00014,21.48804]
[1778516661667,32.66,81814.42,0.0,-0.76387,0.00014,21.4792]
[1778516663681,32.66,81823.42,0.0,-0.76265,0.00014,21.54272]
[1778516664684,32.66,81828.55,0.0,-0.76195,0.00014,21.57875]
[1778516669720,32.66,81825.99,0.0,-0.7623,0.00014,21.56074]
[1778516675762,32.67,81828.62,0.0,-0.76196,0.00014,21.57559]
[1778516678789,32.67,81833.86,0.0,-0.76124,0.00014,21.61273]
[1778516679795,32.67,81839.51,0.0,-0.76046,0.00014,21.65252]
[1778516681809,32.67,81842.27,0.0,-0.76008,0.00014,21.67222]
[1778516686844,32.7,81843.02,0.0,-0.7598,0.00014,21.68634]
[1778516691881,32.72,81844.0,0.0,-0.75951,0.00014,21.70056]
[1778516696916,32.74,81837.32,0.0,-0.76028,0.00014,21.66085]
[1778516698930,32.74,81843.41,0.0,-0.75944,0.00014,21.70368]
[1778516701951,32.74,81835.97,0.0,-0.76042,0.00014,21.65377]
[1778516703573,32.74,81835.4,0.0,-0.76049,0.00014,21.65021]
[1778516707994,32.75,81840.49,0.0,-0.75978,0.00014,21.6865]
[1778516713643,32.75,81838.65,0.0,-0.76001,0.00014,21.67468]
[1778516719071,32.75,81841.81,0.0,-0.75955,0.00014,21.69825]
[1778516725114,32.76,81842.62,0.0,-0.7594,0.00014,21.7055]
[1778516730149,32.76,81840.37,0.0,-0.75968,0.00014,21.69125]
[1778516732163,32.76,81828.12,0.0,-0.76137,0.00014,21.60199]
[1778516733171,32.77,81821.43,0.0,-0.76227,0.00014,21.55547]
[1778516736192,32.77,81826.37,0.0,-0.76158,0.00014,21.5907]
[1778516741226,32.77,81823.21,0.0,-0.76199,0.00014,21.56966]
[1778516745255,32.77,81832.23,0.0,-0.76074,0.00014,21.63383]
[1778516750292,32.78,81837.25,0.0,-0.76003,0.00014,21.67021]
[1778516755325,32.78,81837.35,0.0,-0.75999,0.00014,21.6722]
[1778516760361,32.79,81839.87,0.0,-0.75963,0.00014,21.69102]
[1778516765397,32.79,81840.52,0.0,-0.75951,0.00014,21.69674]
[1778516770432,32.79,81842.33,0.0,-0.75924,0.00014,21.71055]
[1778516775467,32.8,81842.1,0.0,-0.75925,0.00014,21.71018]
[1778516777482,32.8,81847.78,0.0,-0.75846,0.00014,21.75003]
[1778516780508,32.8,81856.99,0.0,-0.7572,0.00014,21.81437]
[1778516786582,32.81,81860.9,0.0,-0.75656,0.00014,21.8461]
[1778516787556,32.81,81851.65,0.0,-0.75783,0.00014,21.78214]
[1778516788563,32.81,81826.28,0.0,-0.76128,0.00014,21.60594]
[1778516790577,32.81,81817.88,0.0,-0.76241,0.00014,21.54755]
[1778516795612,32.82,81814.31,0.0,-0.76291,0.00014,21.51883]
[1778516799640,32.82,81809.02,0.0,-0.76362,0.00013,21.4822]
[1778516804675,32.82,81807.37,0.0,-0.76383,0.00013,21.47082]
[1778516809709,32.82,81807.32,0.0,-0.76383,0.00013,21.47096]
[1778516812730,32.82,81801.84,0.0,-0.76456,0.00013,21.43283]
[1778516817767,32.82,81800.11,0.0,-0.76478,0.00013,21.42125]
[1778516819780,32.82,81793.09,0.0,-0.76572,0.00013,21.37213]
[1778516822801,32.82,81787.11,0.0,-0.76652,0.00013,21.33043]
[1778516824815,32.82,81784.01,0.0,-0.76693,0.00013,21.30884]
[1778516828874,32.83,81778.68,0.0,-0.76762,0.00013,21.2719]
[1778516834493,32.83,81780.51,0.0,-0.76734,0.00013,21.28675]
[1778516836936,32.83,81791.28,0.0,-0.76589,0.00013,21.36332]
[1778516838947,32.83,81798.49,0.0,-0.76491,0.00013,21.41442]
[1778516844563,32.84,81796.46,0.0,-0.76516,0.00013,21.40129]
[1778516850022,32.84,81790.97,0.0,-0.76588,0.00013,21.36342]
[1778516852037,32.84,81796.31,0.0,-0.76519,0.00013,21.39685]
[1778516857075,32.84,81797.1,0.0,-0.76507,0.00013,21.40316]
[1778516862110,32.84,81803.91,0.0,-0.76414,0.00013,21.45174]
[1778516866139,32.85,81806.44,0.0,-0.76379,0.00013,21.47007]
[1778516871174,32.85,81804.0,0.0,-0.7641,0.00013,21.45364]
[1778516876211,32.85,81801.11,0.0,-0.76448,0.00013,21.43402]
[1778516881246,32.85,81798.52,0.0,-0.76481,0.00013,21.41656]
[1778516886282,32.85,81798.85,0.0,-0.76475,0.00013,21.41957]
[1778516889303,32.85,81780.93,0.0,-0.76715,0.00013,21.2937]
[1778516890312,32.85,81773.7,0.0,-0.76811,0.00013,21.24283]
[1778516891319,32.85,81767.44,0.0,-0.76895,0.00013,21.19871]
[1778516892324,32.86,81768.6,0.0,-0.76879,0.00013,21.20708]
[1778516896351,32.86,81749.16,0.0,-0.77136,0.00013,21.06984]
[1778516897358,32.86,81737.92,0.0,-0.77284,0.00013,20.99018]
[1778516898365,32.86,81732.51,0.0,-0.77354,0.00013,20.95199]
[1778516900379,32.86,81728.62,0.0,-0.77404,0.00013,20.92508]
[1778516905414,32.86,81723.36,0.0,-0.77471,0.00013,20.8886]
[1778516910449,32.87,81722.38,0.0,-0.77483,0.00013,20.88217]
[1778516912463,32.87,81715.57,0.0,-0.77574,0.00013,20.82962]
[1778516917500,32.87,81715.55,0.0,-0.77573,0.00013,20.83029]
[1778516922533,32.87,81711.97,0.0,-0.77617,0.00013,20.80571]
[1778516927568,32.87,81710.41,0.0,-0.77636,0.00013,20.79559]
[1778516929582,32.88,81715.6,0.0,-0.77567,0.00013,20.83313]
[1778516934617,32.88,81712.92,0.0,-0.77601,0.00013,20.81486]
[1778516939652,32.88,81712.25,0.0,-0.77608,0.00013,20.81091]
[1778516942673,32.88,81706.81,0.0,-0.77678,0.00013,20.77252]
[1778516947708,32.88,81702.9,0.0,-0.77727,0.00013,20.74561]
[1778516949722,32.89,81695.77,0.0,-0.77818,0.00013,20.69505]
[1778516951737,32.89,81705.29,0.0,-0.77693,0.00013,20.76396]
[1778516952744,32.89,81711.32,0.0,-0.77614,0.00013,20.80737]
[1778516956772,32.89,81717.74,0.0,-0.77528,0.00013,20.85411]
[1778516961807,32.89,81719.15,0.0,-0.77508,0.00013,20.86545]
[1778516966844,32.9,81724.66,0.0,-0.77433,0.00013,20.90602]
[1778516971878,32.9,81727.44,0.0,-0.77398,0.00013,20.92244]
[1778516976913,32.9,81722.27,0.0,-0.77464,0.00013,20.8866]
[1778516979934,32.9,81728.15,0.0,-0.77385,0.00013,20.9292]
[1778516983962,32.91,81721.55,0.0,-0.7747,0.00013,20.8829]
[1778516985983,32.91,81729.6,0.0,-0.77364,0.00013,20.94073]
[1778516986991,32.91,81736.6,0.0,-0.77271,0.00013,20.99094]
[1778516987997,32.91,81742.48,0.0,-0.77193,0.00013,21.03305]
[1778516990013,32.91,81746.41,0.0,-0.7714,0.00013,21.06149]
[1778516995047,32.91,81752.98,0.0,-0.7705,0.00013,21.10943]
[1778517000083,32.92,81751.46,0.0,-0.77068,0.00013,21.09992]
[1778517003114,32.92,81768.02,0.0,-0.76847,0.00013,21.21764]
[1778517004125,32.92,81780.69,0.0,-0.76678,0.00013,21.30703]
[1778517005701,32.92,81799.52,0.0,-0.76425,0.00013,21.43928]
[1778517007136,32.92,81800.97,0.0,-0.76405,0.00013,21.44976]
[1778517012195,32.92,81805.7,0.0,-0.7634,0.00013,21.48368]
[1778517018236,32.93,81802.85,0.0,-0.76376,0.00013,21.4649]
[1778517023273,32.93,81803.11,0.0,-0.7637,0.00013,21.46811]
[1778517028321,32.94,81800.01,0.0,-0.76409,0.00013,21.44776]
[1778517030330,32.94,81811.91,0.0,-0.76248,0.00013,21.53131]
[1778517031331,32.94,81814.34,0.0,-0.76218,0.00013,21.54409]
[1778517036364,32.94,81813.49,0.0,-0.76227,0.00013,21.53897]
[1778517037374,32.94,81803.21,0.0,-0.76365,0.00013,21.46743]
[1778517038378,32.94,81806.87,0.0,-0.76316,0.00013,21.4932]
[1778517040393,32.94,81808.66,0.0,-0.76291,0.00013,21.50603]
[1778517045985,32.94,81807.1,0.0,-0.7631,0.00013,21.49621]
[1778517051471,32.95,81807.43,0.0,-0.76303,0.00013,21.49952]
[1778517054491,32.95,81815.4,0.0,-0.76195,0.00013,21.55563]
[1778517056055,32.95,81826.87,0.0,-0.76039,0.00014,21.63554]
[1778517058519,32.95,81830.26,0.0,-0.75993,0.00014,21.65913]
[1778517063554,32.95,81827.01,0.0,-0.76035,0.00014,21.63753]
[1778517064561,32.95,81832.3,0.0,-0.75963,0.00014,21.67438]
[1778517069600,32.96,81832.29,0.0,-0.7596,0.00014,21.6758]
[1778517074631,32.96,81837.15,0.0,-0.75893,0.00014,21.71041]
[1778517079669,32.97,81837.38,0.0,-0.75886,0.00014,21.71348]
[1778517083694,32.97,81843.44,0.0,-0.75802,0.00014,21.7563]
[1778517084710,32.97,81849.04,0.0,-0.75726,0.00014,21.79488]
[1778517085714,32.97,81856.62,0.0,-0.75622,0.00014,21.84742]
[1778517087733,32.97,81844.52,0.0,-0.75786,0.00014,21.76455]
[1778517088738,32.97,81831.62,0.0,-0.75961,0.00014,21.67546]
[1778517089747,32.97,81823.34,0.0,-0.76072,0.00014,21.61859]
[1778517091758,32.97,81812.54,0.0,-0.7622,0.00013,21.53969]
[1778517092764,32.97,81806.32,0.0,-0.76303,0.00013,21.49667]
[1778517097802,32.98,81804.02,0.0,-0.76331,0.00013,21.48206]
[1778517102835,32.98,81805.98,0.0,-0.76302,0.00013,21.49716]
[1778517107869,32.99,81806.19,0.0,-0.76296,0.00013,21.50003]
[1778517112904,32.99,81807.24,0.0,-0.76279,0.00013,21.50876]
[1778517114918,32.99,81817.8,0.0,-0.76135,0.00013,21.58286]
[1778517115925,33.0,81825.81,0.0,-0.76022,0.00014,21.64092]
[1778517117940,33.01,81836.59,0.0,-0.75871,0.00014,21.71779]
[1778517122974,33.01,81833.55,0.0,-0.75909,0.00014,21.69852]
[1778517124991,33.01,81843.22,0.0,-0.75776,0.00014,21.76585]
[1778517129016,33.02,81854.01,0.0,-0.75627,0.00014,21.84104]
[1778517133043,33.03,81863.05,0.0,-0.75494,0.00014,21.90783]
[1778517134061,33.03,81873.39,0.0,-0.75352,0.00014,21.97875]
[1778517136064,33.04,81867.77,0.0,-0.75424,0.00014,21.94279]
[1778517137072,33.04,81857.57,0.0,-0.75563,0.00014,21.87329]
[1778517138079,33.05,81848.92,0.0,-0.75675,0.00014,21.81686]
[1778517139086,33.05,81842.33,0.0,-0.75763,0.00014,21.77194]
[1778517142107,33.06,81835.87,0.0,-0.75843,0.00014,21.73136]
[1778517144121,33.07,81843.87,0.0,-0.75729,0.00014,21.78906]
[1778517145129,33.07,81850.72,0.0,-0.75635,0.00014,21.83632]
[1778517146137,33.07,81848.95,0.0,-0.75659,0.00014,21.82443]
[1778517147142,33.08,81842.46,0.0,-0.75742,0.00014,21.78246]
[1778517148149,33.08,81832.35,0.0,-0.75879,0.00014,21.71314]
[1778517149156,33.08,81830.36,0.0,-0.75905,0.00014,21.69955]
[1778517150165,33.08,81838.61,0.0,-0.75793,0.00014,21.75656]
[1778517151170,33.08,81847.03,0.0,-0.75681,0.00014,21.81033]
[1778517152177,33.08,81844.62,0.0,-0.75713,0.00014,21.79405]
[1778517157212,33.09,81839.39,0.0,-0.75777,0.00014,21.76171]
[1778517159226,33.09,81831.45,0.0,-0.75884,0.00014,21.70737]
[1778517164263,33.1,81830.65,0.0,-0.75894,0.00014,21.70239]
[1778517166837,33.1,81823.49,0.0,-0.7599,0.00013,21.65344]
[1778517172321,33.11,81822.97,0.0,-0.75989,0.00013,21.65344]
[1778517177355,33.11,81824.4,0.0,-0.75965,0.00013,21.66563]
[1778517182393,33.12,81824.0,0.0,-0.75969,0.00013,21.66368]
[1778517183398,33.12,81829.72,0.0,-0.75891,0.00014,21.70328]
[1778517184405,33.12,81835.41,0.0,-0.75814,0.00014,21.74257]
[1778517185410,33.12,81842.47,0.0,-0.75718,0.00014,21.79114]
[1778517186984,33.13,81854.92,0.0,-0.75543,0.00014,21.87939]
[1778517188433,33.13,81863.75,0.0,-0.75422,0.00014,21.9398]
[1778517189440,33.13,81865.42,0.0,-0.75399,0.00014,21.95133]
[1778517194475,33.13,81867.42,0.0,-0.75369,0.00014,21.96592]
[1778517195482,33.13,81861.97,0.0,-0.75443,0.00014,21.92896]
[1778517197054,33.13,81859.12,0.0,-0.75482,0.00014,21.90988]
[1778517202531,33.15,81845.41,0.0,-0.75659,0.00014,21.82068]
[1778517203538,33.15,81841.7,0.0,-0.75709,0.00014,21.79544]
[1778517204545,33.15,81851.26,0.0,-0.75578,0.00014,21.8612]
[1778517205553,33.15,81854.12,0.0,-0.75539,0.00014,21.88105]
[1778517210606,33.16,81859.43,0.0,-0.75461,0.00014,21.91999]
[1778517212614,33.17,81853.12,0.0,-0.75544,0.00014,21.87529]
[1778517213612,33.17,81848.9,0.0,-0.75601,0.00014,21.84681]
[1778517217247,33.17,81856.22,0.0,-0.75499,0.00014,21.89803]
[1778517222677,33.19,81858.57,0.0,-0.75454,0.00014,21.92032]
[1778517225697,33.19,81866.34,0.0,-0.75346,0.00014,21.97383]
[1778517229729,33.2,81868.34,0.0,-0.75316,0.00014,21.98896]
[1778517233753,33.2,81874.95,0.0,-0.75223,0.00014,22.03491]
[1778517238787,33.21,81866.94,0.0,-0.75324,0.00014,21.98435]
[1778517241808,33.21,81872.37,0.0,-0.75248,0.00014,22.02196]
[1778517244829,33.22,81878.86,0.0,-0.75158,0.00014,22.06661]
[1778517249864,33.22,81885.66,0.0,-0.75062,0.00014,22.11363]
[1778517254900,33.22,81887.07,0.0,-0.75041,0.00014,22.12414]
[1778517259935,33.23,81888.83,0.0,-0.75014,0.00014,22.13741]
[1778517265976,33.23,81889.12,0.0,-0.75006,0.00014,22.14117]
[1778517270008,33.24,81895.18,0.0,-0.7492,0.00014,22.18303]
[1778517275042,33.24,81894.14,0.0,-0.74934,0.00014,22.17321]
[1778517276046,33.24,81899.65,0.0,-0.74858,0.00014,22.2104]
[1778517279067,33.25,81907.69,0.0,-0.74746,0.00014,22.26482]
[1778517281081,33.25,81899.21,0.0,-0.74862,0.00014,22.20844]
[1778517283095,33.25,81890.57,0.0,-0.7498,0.00014,22.15087]
[1778517284102,33.25,81882.28,0.0,-0.75093,0.00014,22.09536]
[1778517289137,33.25,81885.2,0.0,-0.75051,0.00014,22.11576]
[1778517294172,33.25,81886.01,0.0,-0.75039,0.00014,22.12206]
[1778517297193,33.26,81891.09,0.0,-0.74968,0.00014,22.15673]
[1778517299207,33.26,81896.2,0.0,-0.74897,0.00014,22.19139]
[1778517304243,33.26,81894.61,0.0,-0.74916,0.00014,22.18205]
[1778517309277,33.27,81892.66,0.0,-0.7494,0.00014,22.17026]
[1778517314312,33.27,81890.54,0.0,-0.74966,0.00014,22.15744]
[1778517319353,33.27,81888.93,0.0,-0.74985,0.00014,22.14811]
[1778517321362,33.28,81875.99,0.0,-0.75161,0.00014,22.06152]
[1778517322368,33.28,81872.72,0.0,-0.75205,0.00014,22.0397]
[1778517324383,33.28,81877.83,0.0,-0.75134,0.00014,22.07463]
[1778517326396,33.29,81866.94,0.0,-0.75278,0.00014,22.00355]
[1778517327403,33.29,81856.18,0.0,-0.75424,0.00014,21.93099]
[1778517328412,33.29,81856.95,0.0,-0.75413,0.00014,21.9365]
[1778517333446,33.29,81847.58,0.0,-0.7554,0.00014,21.86985]
[1778517334453,33.29,81839.56,0.0,-0.75649,0.00014,21.81546]
[1778517335463,33.29,81834.22,0.0,-0.7572,0.00013,21.77928]
[1778517336474,33.29,81843.05,0.0,-0.756,0.00014,21.8397]
[1778517338097,33.29,81858.54,0.0,-0.75389,0.00014,21.94525]
[1778517339490,33.29,81862.6,0.0,-0.75334,0.00014,21.97288]
[1778517344526,33.3,81863.81,0.0,-0.75315,0.00014,21.98205]
[1778517349563,33.3,81863.12,0.0,-0.75322,0.00014,21.97861]
[1778517351574,33.3,81870.99,0.0,-0.75213,0.00014,22.03253]
[1778517356609,33.31,81873.3,0.0,-0.75178,0.00014,22.04997]
[1778517361646,33.32,81884.12,0.0,-0.75026,0.00014,22.12448]
[1778517362653,33.32,81885.47,0.0,-0.75007,0.00014,22.13384]
[1778517368307,33.32,81893.49,0.0,-0.74894,0.00014,22.18919]
[1778517373730,33.32,81893.99,0.0,-0.74884,0.00014,22.19361]
[1778517378766,33.33,81893.15,0.0,-0.74894,0.00014,22.18897]
[1778517383799,33.33,81892.76,0.0,-0.74897,0.00014,22.18736]
[1778517388834,33.33,81891.85,0.0,-0.74907,0.00014,22.18229]
[1778517393870,33.34,81891.16,0.0,-0.74918,0.00014,22.17438]
[1778517400920,33.34,81889.7,0.0,-0.74934,0.00014,22.16639]
[1778517405955,33.35,81889.93,0.0,-0.74928,0.00014,22.16903]
[1778517410992,33.35,81889.52,0.0,-0.74932,0.00014,22.16733]
[1778517415018,33.35,81899.87,0.0,-0.74788,0.00014,22.23725]
[1778517419046,33.36,81888.43,0.0,-0.74943,0.00014,22.16165]
[1778517421060,33.36,81883.28,0.0,-0.75013,0.00014,22.12769]
[1778517426097,33.36,81878.97,0.0,-0.75069,0.00014,22.09982]
[1778517427103,33.36,81866.7,0.0,-0.75236,0.00014,22.01767]
[1778517428111,33.36,81860.19,0.0,-0.75324,0.00014,21.97414]
[1778517433146,33.37,81849.57,0.0,-0.75465,0.00014,21.90396]
[1778517438181,33.37,81846.91,0.0,-0.75498,0.00014,21.88742]
[1778517441209,33.37,81840.69,0.0,-0.7558,0.00014,21.84614]
[1778517442216,33.37,81830.24,0.0,-0.7572,0.00013,21.77545]
[1778517444231,33.38,81838.91,0.0,-0.75602,0.00013,21.8349]
[1778517449265,33.38,81836.58,0.0,-0.75631,0.00013,21.82053]
[1778517454300,33.39,81833.51,0.0,-0.75672,0.00013,21.79682]
[1778517456319,33.39,81826.65,0.0,-0.75763,0.00013,21.75076]
[1778517459335,33.39,81834.35,0.0,-0.75658,0.00013,21.80395]
[1778517464370,33.39,81828.77,0.0,-0.7573,0.00013,21.76728]
[1778517469405,33.4,81826.21,0.0,-0.75762,0.00013,21.75116]
[1778517470412,33.4,81818.34,0.0,-0.75867,0.00013,21.69789]
[1778517471419,33.4,81810.72,0.0,-0.75968,0.00013,21.64626]
[1778517474440,33.4,81802.32,0.0,-0.7608,0.00013,21.58926]
[1778517476454,33.4,81803.57,0.0,-0.76062,0.00013,21.59822]
[1778517481489,33.41,81806.08,0.0,-0.76027,0.00013,21.61638]
[1778517482496,33.41,81815.35,0.0,-0.75902,0.00013,21.67996]
[1778517483504,33.41,81815.83,0.0,-0.75895,0.00013,21.68343]
[1778517485517,33.41,81823.18,0.0,-0.75796,0.00013,21.73385]
[1778517486523,33.41,81828.64,0.0,-0.75722,0.00013,21.77111]
[1778517488538,33.41,81842.87,0.0,-0.7553,0.00014,21.86794]
[1778517489545,33.41,81851.48,0.0,-0.75413,0.00014,21.92627]
[1778517490552,33.41,81857.93,0.0,-0.75325,0.00014,21.96996]
[1778517492566,33.41,81860.28,0.0,-0.75293,0.00014,21.98608]
[1778517494580,33.41,81854.89,0.0,-0.75365,0.00014,21.95004]
[1778517496598,33.41,81852.97,0.0,-0.75391,0.00014,21.93744]
[1778517501639,33.42,81842.85,0.0,-0.75526,0.00014,21.86997]
[1778517502651,33.42,81835.77,0.0,-0.75621,0.00013,21.82216]
[1778517503654,33.42,81828.71,0.0,-0.75716,0.00013,21.77443]
[1778517504661,33.42,81827.32,0.0,-0.75734,0.00013,21.76524]
[1778517506675,33.42,81832.39,0.0,-0.75664,0.00013,21.80019]
[1778517511710,33.42,81837.3,0.0,-0.75599,0.00013,21.83028]
[1778517516748,33.43,81837.14,0.0,-0.75599,0.00013,21.83029]
[1778517521780,33.43,81840.74,0.0,-0.75548,0.00013,21.85574]
[1778517526815,33.43,81839.94,0.0,-0.75557,0.00013,21.85132]
[1778517531850,33.43,81838.29,0.0,-0.75577,0.00013,21.84115]
[1778517536885,33.44,81840.16,0.0,-0.7555,0.00013,21.8548]
[1778517541920,33.44,81838.65,0.0,-0.75568,0.00013,21.84551]
[1778517544942,33.44,81844.65,0.0,-0.75486,0.00014,21.88667]
[1778517549978,33.45,81841.3,0.0,-0.75529,0.00013,21.86491]
[1778517554006,33.45,81846.76,0.0,-0.75454,0.00014,21.90258]
[1778517555013,33.45,81851.95,0.0,-0.75383,0.00014,21.93782]
[1778517559655,33.45,81857.5,0.0,-0.75306,0.00014,21.97632]
[1778517563069,33.45,81846.04,0.0,-0.75459,0.00014,21.89987]
[1778517564078,33.46,81843.28,0.0,-0.75496,0.00014,21.88152]
[1778517567097,33.46,81836.34,0.0,-0.75589,0.00013,21.83491]
[1778517572132,33.46,81835.91,0.0,-0.75595,0.00013,21.82884]
[1778517577167,33.46,81827.36,0.0,-0.75708,0.00013,21.77195]
[1778517581199,33.47,81831.88,0.0,-0.75645,0.00013,21.80352]
[1778517586314,33.47,81828.93,0.0,-0.75683,0.00013,21.78463]
[1778517591352,33.47,81826.98,0.0,-0.75707,0.00013,21.7724]
[1778517593363,33.47,81821.13,0.0,-0.75785,0.00013,21.73309]
[1778517594370,33.47,81827.84,0.0,-0.75694,0.00013,21.77882]
[1778517599407,33.48,81828.44,0.0,-0.75684,0.00013,21.78379]
[1778517602429,33.48,81820.79,0.0,-0.75786,0.00013,21.73251]
[1778517607465,33.48,81821.7,0.0,-0.75771,0.00013,21.73983]
[1778517613508,33.49,81817.78,0.0,-0.75821,0.00013,21.7147]
[1778517618543,33.49,81817.4,0.0,-0.75823,0.00013,21.71338]
[1778517621568,33.49,81810.32,0.0,-0.75916,0.00013,21.66596]
[1778517626603,33.5,81808.12,0.0,-0.75944,0.00013,21.65207]
[1778517630640,33.5,81799.14,0.0,-0.76062,0.00013,21.59157]
[1778517631660,33.5,81791.32,0.0,-0.76169,0.00013,21.53394]
[1778517632663,33.5,81783.45,0.0,-0.76273,0.00013,21.48012]
[1778517633665,33.5,81777.22,0.0,-0.76355,0.00013,21.43752]
[1778517635678,33.5,81773.8,0.0,-0.764,0.00013,21.41443]
[1778517638701,33.5,81769.57,0.0,-0.76454,0.00013,21.38607]
[1778517639715,33.5,81776.88,0.0,-0.76357,0.00013,21.43658]
[1778517640716,33.5,81781.51,0.0,-0.76295,0.00013,21.46856]
[1778517645753,33.51,81780.35,0.0,-0.76309,0.00013,21.46145]
[1778517648774,33.51,81774.47,0.0,-0.76386,0.00013,21.42161]
[1778517650789,33.51,81772.55,0.0,-0.76411,0.00013,21.40861]
[1778517655821,33.51,81771.8,0.0,-0.76419,0.00013,21.404]
[1778517660856,33.51,81771.51,0.0,-0.76422,0.00013,21.40274]
[1778517665892,33.51,81775.87,0.0,-0.76363,0.00013,21.43351]
[1778517667906,33.52,81781.04,0.0,-0.76294,0.00013,21.46923]
[1778517670432,33.52,81783.85,0.0,-0.76256,0.00013,21.48878]
[1778517673957,33.52,81770.0,0.0,-0.76438,0.00013,21.39403]
[1778517674965,33.52,81762.14,0.0,-0.76542,0.00013,21.34002]
[1778517675969,33.52,81764.15,0.0,-0.76515,0.00013,21.35402]
[1778517676978,33.52,81757.62,0.0,-0.76601,0.00013,21.30915]
[1778517677982,33.52,81742.67,0.0,-0.76797,0.00013,21.20594]
[1778517678988,33.52,81737.44,0.0,-0.76865,0.00013,21.16981]
[1778517684030,33.52,81734.6,0.0,-0.76901,0.00013,21.15082]
[1778517685034,33.52,81726.13,0.0,-0.77011,0.00013,21.09205]
[1778517686041,33.52,81721.03,0.0,-0.77078,0.00013,21.05645]
[1778517689065,33.52,81715.99,0.0,-0.77144,0.00013,21.02111]
[1778517690597,33.52,81704.07,0.0,-0.77299,0.00013,20.93787]
[1778517692089,33.52,81699.47,0.0,-0.77362,0.00013,20.90119]
[1778517695121,33.52,81704.86,0.0,-0.77292,0.00013,20.93894]
[1778517697130,33.52,81712.77,0.0,-0.77189,0.00013,20.9942]
[1778517698136,33.52,81717.83,0.0,-0.77123,0.00013,21.02945]
[1778517700667,33.52,81721.44,0.0,-0.77076,0.00013,21.05484]
[1778517702164,33.52,81727.04,0.0,-0.77003,0.00013,21.09394]
[1778517704183,33.52,81738.33,0.0,-0.76855,0.00013,21.17254]
[1778517705185,33.52,81751.26,0.0,-0.76685,0.00013,21.26207]
[1778517706192,33.52,81754.91,0.0,-0.76637,0.00013,21.28722]
[1778517710741,33.52,81745.59,0.0,-0.76758,0.00013,21.22377]
[1778517713242,33.53,81743.72,0.0,-0.76782,0.00013,21.21122]
[1778517718278,33.53,81741.05,0.0,-0.76815,0.00013,21.19353]
[1778517720825,33.53,81722.62,0.0,-0.77055,0.00013,21.06607]
[1778517722340,33.53,81703.73,0.0,-0.773,0.00013,20.93437]
[1778517723350,33.53,81679.15,0.0,-0.77616,0.00013,20.76246]
[1778517724349,33.53,81670.99,0.0,-0.77721,0.00013,20.70519]
[1778517725356,33.53,81668.2,0.0,-0.77756,0.00013,20.68571]
[1778517729421,33.53,81636.95,0.0,-0.78153,0.00013,20.4654]
[1778517730907,33.53,81598.61,0.0,-0.78636,0.00013,20.19274]
[1778517732408,33.53,81583.8,0.0,-0.78821,0.00012,20.08696]
[1778517733413,33.53,81587.11,0.0,-0.78779,0.00012,20.11079]
[1778517735432,33.53,81602.73,0.0,-0.78584,0.00013,20.2225]
[1778517736470,33.53,81621.89,0.0,-0.78343,0.00013,20.35893]
[1778517737476,33.53,81626.97,0.0,-0.78278,0.00013,20.39527]
[1778517740497,33.53,81617.39,0.0,-0.78399,0.00013,20.32726]
[1778517741504,33.53,81610.84,0.0,-0.78481,0.00013,20.28063]
[1778517742512,33.53,81602.85,0.0,-0.78582,0.00013,20.2236]
[1778517743519,33.53,81609.04,0.0,-0.78504,0.00013,20.26784]
[1778517744525,33.53,81616.57,0.0,-0.78409,0.00013,20.32153]
[1778517745533,33.53,81622.78,0.0,-0.78331,0.00013,20.36572]
[1778517746545,33.53,81632.55,0.0,-0.78207,0.00013,20.43515]
[1778517747547,33.53,81645.23,0.0,-0.78047,0.00013,20.52493]
[1778517748554,33.53,81651.91,0.0,-0.77962,0.00013,20.57205]
[1778517749562,33.53,81643.52,0.0,-0.78069,0.00013,20.51268]
[1778517750568,33.53,81636.04,0.0,-0.78163,0.00013,20.45972]
[1778517754595,33.53,81630.02,0.0,-0.78243,0.00013,20.41266]
[1778517755603,33.53,81618.13,0.0,-0.78393,0.00013,20.32825]
[1778517757620,33.53,81624.42,0.0,-0.78313,0.00013,20.37309]
[1778517762653,33.54,81610.84,0.0,-0.78484,0.00013,20.27677]
[1778517763660,33.54,81602.21,0.0,-0.78591,0.00013,20.21549]
[1778517767703,33.54,81610.66,0.0,-0.78484,0.00013,20.27657]
[1778517768704,33.54,81605.25,0.0,-0.78551,0.00013,20.23823]
[1778517769708,33.54,81594.22,0.0,-0.78689,0.00012,20.15976]
[1778517772733,33.54,81587.03,0.0,-0.78778,0.00012,20.10861]
[1778517773731,33.54,81581.54,0.0,-0.78847,0.00012,20.06936]
[1778517777759,33.54,81589.69,0.0,-0.78745,0.00012,20.12772]
[1778517778766,33.54,81582.85,0.0,-0.7883,0.00012,20.07882]
[1778517779772,33.54,81580.51,0.0,-0.78859,0.00012,20.06209]
[1778517781787,33.54,81586.13,0.0,-0.78789,0.00012,20.10236]
[1778517784822,33.54,81578.13,0.0,-0.78889,0.00012,20.04507]
[1778517785824,33.54,81563.55,0.0,-0.7907,0.00012,19.94055]
[1778517787837,33.54,81570.31,0.0,-0.78985,0.00012,19.98948]
[1778517791873,33.54,81555.2,0.0,-0.79171,0.00012,19.88132]
[1778517792884,33.54,81548.72,0.0,-0.79251,0.00012,19.83486]
[1778517793886,33.54,81548.28,0.0,-0.79256,0.00012,19.83193]
[1778517794897,33.54,81541.26,0.0,-0.79342,0.00012,19.78164]
[1778517795901,33.54,81546.4,0.0,-0.79279,0.00012,19.81866]
[1778517796910,33.54,81559.7,0.0,-0.79114,0.00012,19.91482]
[1778517797916,33.55,81567.77,0.0,-0.79014,0.00012,19.97295]
[1778517798922,33.55,81570.35,0.0,-0.78981,0.00012,19.99158]
[1778517802950,33.55,81577.04,0.0,-0.78898,0.00012,20.03994]
[1778517806987,33.55,81584.49,0.0,-0.78804,0.00012,20.09358]
[1778517807986,33.55,81595.13,0.0,-0.78671,0.00013,20.16989]
[1778517808992,33.55,81596.8,0.0,-0.7865,0.00013,20.18199]
[1778517814031,33.55,81595.63,0.0,-0.78666,0.00013,20.17017]
[1778517816043,33.55,81604.58,0.0,-0.78553,0.00013,20.23437]
[1778517817052,33.55,81606.04,0.0,-0.78535,0.00013,20.24489]
[1778517818057,33.55,81612.04,0.0,-0.78459,0.00013,20.28772]
[1778517820070,33.55,81620.41,0.0,-0.78354,0.00013,20.34734]
[1778517822084,33.55,81623.13,0.0,-0.78319,0.00013,20.36664]
[1778517827119,33.55,81626.78,0.0,-0.78273,0.00013,20.39283]
[1778517832154,33.55,81626.45,0.0,-0.78277,0.00013,20.39057]
[1778517837191,33.55,81630.94,0.0,-0.7822,0.00013,20.42252]
[1778517841772,33.55,81624.93,0.0,-0.78296,0.00013,20.37987]
[1778517847271,33.55,81624.08,0.0,-0.78306,0.00013,20.37414]
[1778517849276,33.55,81615.85,0.0,-0.78409,0.00013,20.3158]
[1778517850283,33.56,81614.42,0.0,-0.78427,0.00013,20.30576]
[1778517851842,33.56,81606.05,0.0,-0.78532,0.00013,20.24633]
[1778517853304,33.56,81595.91,0.0,-0.78659,0.00013,20.17403]
[1778517854311,33.56,81595.28,0.0,-0.78667,0.00013,20.1695]
[1778517855319,33.56,81589.3,0.0,-0.78742,0.00012,20.1269]
[1778517857332,33.56,81588.89,0.0,-0.78746,0.00012,20.12428]
[1778517862367,33.56,81584.65,0.0,-0.78798,0.00012,20.09467]
[1778517863374,33.56,81589.32,0.0,-0.78739,0.00012,20.12805]
[1778517865391,33.56,81581.58,0.0,-0.78836,0.00012,20.07268]
[1778517866395,33.56,81586.86,0.0,-0.7877,0.00012,20.11046]
[1778517868409,33.56,81581.16,0.0,-0.78841,0.00012,20.06969]
[1778517869417,33.56,81566.78,0.0,-0.79019,0.00012,19.96686]
[1778517871982,33.56,81552.06,0.0,-0.79203,0.00012,19.85721]
[1778517877474,33.56,81560.08,0.0,-0.79103,0.00012,19.91576]
[1778517878481,33.56,81570.09,0.0,-0.78979,0.00012,19.9878]
[1778517879492,33.56,81575.6,0.0,-0.7891,0.00012,20.02742]
[1778517884523,33.56,81576.0,0.0,-0.78904,0.00012,20.03088]
[1778517887543,33.57,81581.49,0.0,-0.78835,0.00012,20.07034]
[1778517892128,33.57,81571.01,0.0,-0.78965,0.00012,19.99563]
[1778517898621,33.57,81566.88,0.0,-0.79015,0.00012,19.96669]
[1778517900641,33.57,81560.24,0.0,-0.79097,0.00012,19.91933]
[1778517902653,33.57,81551.01,0.0,-0.7921,0.00012,19.85338]
[1778517903660,33.57,81550.55,0.0,-0.79215,0.00012,19.85032]
[1778517908695,33.57,81557.29,0.0,-0.7913,0.00012,19.89986]
[1778517910718,33.57,81564.3,0.0,-0.79043,0.00012,19.9505]
[1778517911724,33.57,81576.78,0.0,-0.78888,0.00012,20.04003]
[1778517912731,33.57,81577.63,0.0,-0.78877,0.00012,20.04614]
[1778517916761,33.57,81587.77,0.0,-0.78751,0.00012,20.1186]
[1778517917766,33.57,81589.37,0.0,-0.78731,0.00012,20.12996]
[1778517919782,33.57,81597.38,0.0,-0.78631,0.00013,20.18705]
[1778517920787,33.57,81595.95,0.0,-0.78649,0.00013,20.1768]
[1778517923809,33.57,81605.68,0.0,-0.78528,0.00013,20.24603]
[1778517924815,33.57,81609.54,0.0,-0.78479,0.00013,20.27352]
[1778517926832,33.57,81616.57,0.0,-0.78391,0.00013,20.32346]
[1778517928845,33.57,81619.56,0.0,-0.78353,0.00013,20.34464]
[1778517931865,33.57,81628.89,0.0,-0.78239,0.00013,20.40642]
[1778517932881,33.57,81636.05,0.0,-0.78148,0.00013,20.45709]
[1778517933880,33.57,81646.31,0.0,-0.78018,0.00013,20.52953]
[1778517934894,33.57,81642.11,0.0,-0.78072,0.00013,20.49981]
[1778517935894,33.57,81654.01,0.0,-0.7792,0.00013,20.58384]
[1778517936901,33.57,81656.54,0.0,-0.77888,0.00013,20.60159]
[1778517937908,33.57,81647.33,0.0,-0.78006,0.00013,20.53648]
[1778517938914,33.57,81644.55,0.0,-0.78041,0.00013,20.51679]
[1778517943969,33.57,81640.01,0.0,-0.78099,0.00013,20.48457]
[1778517946987,33.57,81637.58,0.0,-0.7813,0.00013,20.46707]
[1778517952022,33.57,81636.27,0.0,-0.78148,0.00013,20.4575]
[1778517957074,33.57,81634.11,0.0,-0.78175,0.00013,20.44204]
[1778517960164,33.57,81626.47,0.0,-0.78272,0.00013,20.38782]
[1778517965195,33.57,81631.36,0.0,-0.7821,0.00013,20.42261]
[1778517970230,33.57,81633.94,0.0,-0.78177,0.00013,20.4409]
[1778517971237,33.57,81626.62,0.0,-0.7827,0.00013,20.38897]
[1778517972244,33.57,81627.85,0.0,-0.78254,0.00013,20.39771]
[1778517974258,33.57,81634.26,0.0,-0.78173,0.00013,20.44317]
[1778517975265,33.57,81634.63,0.0,-0.78169,0.00013,20.44577]
[1778517979297,33.57,81642.92,0.0,-0.78064,0.00013,20.50429]
[1778517984332,33.57,81641.06,0.0,-0.78088,0.00013,20.49073]
[1778517990386,33.57,81639.71,0.0,-0.78106,0.00013,20.48072]
[1778517992871,33.57,81628.15,0.0,-0.78256,0.00013,20.3943]
[1778517995413,33.57,81633.49,0.0,-0.78188,0.00013,20.4322]
[1778518000446,33.57,81632.18,0.0,-0.78205,0.00013,20.42308]
[1778518005481,33.57,81633.04,0.0,-0.78193,0.00013,20.42936]
[1778518009511,33.57,81620.2,0.0,-0.78355,0.00013,20.33839]
[1778518010518,33.57,81611.3,0.0,-0.78467,0.00013,20.27526]
[1778518011525,33.57,81616.61,0.0,-0.784,0.00013,20.31312]
[1778518015553,33.57,81626.55,0.0,-0.78274,0.00013,20.38398]
[1778518016560,33.57,81619.27,0.0,-0.78366,0.00013,20.33239]
[1778518017568,33.57,81618.18,0.0,-0.78379,0.00013,20.32478]
[1778518023087,33.57,81621.84,0.0,-0.78332,0.00013,20.3517]
[1778518026630,33.57,81625.96,0.0,-0.78279,0.00013,20.38124]
[1778518031666,33.57,81634.58,0.0,-0.78169,0.00013,20.44264]
[1778518033157,33.57,81636.97,0.0,-0.78139,0.00013,20.45945]
[1778518034687,33.57,81629.86,0.0,-0.7823,0.00013,20.40899]
[1778518035694,33.57,81631.01,0.0,-0.78215,0.00013,20.41708]
[1778518037708,33.57,81625.5,0.0,-0.78285,0.00013,20.37796]
[1778518039724,33.57,81620.53,0.0,-0.78347,0.00013,20.34283]
[1778518044757,33.57,81617.77,0.0,-0.78381,0.00013,20.32372]
[1778518049792,33.58,81617.23,0.0,-0.78387,0.00013,20.32043]
[1778518054827,33.58,81619.71,0.0,-0.78358,0.00013,20.33419]
[1778518055833,33.58,81629.76,0.0,-0.78231,0.00013,20.40557]
[1778518056841,33.58,81635.29,0.0,-0.78161,0.00013,20.44463]
[1778518060874,33.58,81640.54,0.0,-0.78096,0.00013,20.48113]
[1778518061883,33.57,81651.23,0.0,-0.7796,0.00013,20.55644]
[1778518062884,33.57,81657.66,0.0,-0.77878,0.00013,20.60174]
[1778518063890,33.57,81664.66,0.0,-0.77789,0.00013,20.65093]
[1778518064897,33.57,81664.2,0.0,-0.77795,0.00013,20.64753]
[1778518066913,33.57,81678.08,0.0,-0.77618,0.00013,20.74474]
[1778518067918,33.57,81680.2,0.0,-0.77591,0.00013,20.75948]
[1778518071946,33.57,81686.24,0.0,-0.77515,0.00013,20.80119]
[1778518076981,33.57,81690.19,0.0,-0.77465,0.00013,20.82842]
[1778518080019,33.57,81698.13,0.0,-0.77363,0.00013,20.8837]
[1778518082016,33.57,81707.62,0.0,-0.7724,0.00013,20.94978]
[1778518086044,33.57,81714.45,0.0,-0.77153,0.00013,20.99692]
[1778518087068,33.57,81722.97,0.0,-0.77042,0.00013,21.05609]
[1778518089069,33.57,81737.18,0.0,-0.76857,0.00013,21.15444]
[1778518094104,33.57,81735.71,0.0,-0.76877,0.00013,21.14369]
[1778518097125,33.56,81742.42,0.0,-0.7679,0.00013,21.18971]
[1778518101162,33.56,81733.98,0.0,-0.76902,0.00013,21.1308]
[1778518103177,33.56,81723.58,0.0,-0.77038,0.00013,21.05845]
[1778518108214,33.56,81721.11,0.0,-0.7707,0.00013,21.04113]
[1778518109218,33.56,81712.18,0.0,-0.77186,0.00013,20.97907]
[1778518110225,33.56,81709.27,0.0,-0.77223,0.00013,20.95895]
[1778518111232,33.56,81700.86,0.0,-0.77335,0.00013,20.89588]
[1778518112239,33.56,81699.87,0.0,-0.77348,0.00013,20.88901]
[1778518114253,33.56,81709.62,0.0,-0.77222,0.00013,20.95721]
[1778518115260,33.56,81717.91,0.0,-0.77114,0.00013,21.01497]
[1778518116268,33.56,81720.19,0.0,-0.77084,0.00013,21.03085]
[1778518121303,33.56,81718.11,0.0,-0.77111,0.00013,21.01652]
[1778518126337,33.56,81719.75,0.0,-0.7709,0.00013,21.028]
[1778518129357,33.56,81717.87,0.0,-0.77114,0.00013,21.0149]
[1778518131372,33.56,81719.95,0.0,-0.77087,0.00013,21.02935]
[1778518136407,33.56,81719.31,0.0,-0.77096,0.00013,21.0248]
[1778518141444,33.56,81708.71,0.0,-0.77233,0.00013,20.95082]
[1778518142451,33.56,81708.27,0.0,-0.77239,0.00013,20.94779]
[1778518147493,33.56,81708.91,0.0,-0.7723,0.00013,20.95244]
[1778518151521,33.56,81714.4,0.0,-0.77159,0.00013,20.99076]
[1778518155550,33.56,81719.99,0.0,-0.77087,0.00013,21.02954]
[1778518156556,33.56,81722.96,0.0,-0.77048,0.00013,21.0501]
[1778518158572,33.56,81713.95,0.0,-0.77166,0.00013,20.98723]
[1778518160584,33.56,81707.25,0.0,-0.77253,0.00013,20.94049]
[1778518165619,33.56,81711.88,0.0,-0.77193,0.00013,20.97281]
[1778518170655,33.56,81713.72,0.0,-0.77169,0.00013,20.9855]
[1778518175689,33.56,81711.32,0.0,-0.77203,0.00013,20.96427]
[1778518177703,33.56,81704.21,0.0,-0.77296,0.00013,20.91471]
[1778518179717,33.56,81709.59,0.0,-0.77226,0.00013,20.95231]
[1778518184752,33.56,81705.56,0.0,-0.77278,0.00013,20.92432]
[1778518186767,33.56,81710.71,0.0,-0.77211,0.00013,20.9603]
[1778518191801,33.56,81712.77,0.0,-0.77184,0.00013,20.97463]
[1778518196836,33.56,81704.06,0.0,-0.77297,0.00013,20.91389]
[1778518199857,33.56,81693.23,0.0,-0.77437,0.00013,20.83836]
[1778518200865,33.56,81686.06,0.0,-0.77529,0.00013,20.78829]
[1778518201873,33.56,81684.98,0.0,-0.77543,0.00013,20.78079]
[1778518206906,33.56,81685.77,0.0,-0.77532,0.00013,20.7864]
[1778518211945,33.56,81690.3,0.0,-0.77474,0.00013,20.81787]
[1778518216976,33.56,81694.22,0.0,-0.77424,0.00013,20.84546]
[1778518217989,33.56,81699.89,0.0,-0.7735,0.00013,20.8851]
[1778518219997,33.56,81702.7,0.0,-0.77314,0.00013,20.90478]
[1778518225034,33.56,81701.05,0.0,-0.77334,0.00013,20.8937]
[1778518228053,33.57,81694.75,0.0,-0.77415,0.00013,20.85]
[1778518231081,33.57,81685.51,0.0,-0.77537,0.00013,20.78136]
[1778518232085,33.57,81672.0,0.0,-0.7771,0.00013,20.68674]
[1778518233089,33.57,81663.4,0.0,-0.77819,0.00013,20.62642]
[1778518234096,33.57,81660.85,0.0,-0.77852,0.00013,20.6087]
[1778518236110,33.57,81652.38,0.0,-0.77958,0.00013,20.54954]
[1778518238130,33.57,81647.62,0.0,-0.78017,0.00013,20.51696]
[1778518239135,33.57,81642.14,0.0,-0.78086,0.00013,20.47848]
[1778518244173,33.58,81639.43,0.0,-0.78119,0.00013,20.46046]
[1778518249208,33.58,81640.15,0.0,-0.78108,0.00013,20.46608]
[1778518253237,33.58,81647.29,0.0,-0.78016,0.00013,20.51725]
[1778518254241,33.58,81656.08,0.0,-0.77904,0.00013,20.57945]
[1778518256255,33.58,81661.75,0.0,-0.77831,0.00013,20.61966]
[1778518261290,33.58,81663.05,0.0,-0.77814,0.00013,20.6294]
[1778518262296,33.58,81668.5,0.0,-0.77744,0.00013,20.66782]
[1778518264310,33.58,81677.7,0.0,-0.77626,0.00013,20.73253]
[1778518266325,33.58,81686.29,0.0,-0.77515,0.00013,20.79269]
[1778518271361,33.58,81686.53,0.0,-0.77512,0.00013,20.79464]
[1778518274442,33.58,81672.69,0.0,-0.77689,0.00013,20.69785]
[1778518276407,33.58,81656.66,0.0,-0.77893,0.00013,20.58534]
[1778518278421,33.58,81655.54,0.0,-0.77908,0.00013,20.57749]
[1778518282450,33.59,81649.81,0.0,-0.7798,0.00013,20.53733]
[1778518287484,33.59,81650.21,0.0,-0.77974,0.00013,20.54057]
[1778518292519,33.59,81655.58,0.0,-0.77908,0.00013,20.57442]
[1778518297554,33.59,81656.48,0.0,-0.77897,0.00013,20.58087]
[1778518299568,33.59,81650.73,0.0,-0.7797,0.00013,20.54036]
[1778518305088,33.59,81650.63,0.0,-0.77971,0.00013,20.53994]
[1778518308631,33.59,81644.73,0.0,-0.78045,0.00013,20.49855]
[1778518313670,33.59,81648.16,0.0,-0.78001,0.00013,20.52323]
[1778518316687,33.59,81642.96,0.0,-0.78066,0.00013,20.48672]
[1778518318701,33.59,81638.08,0.0,-0.78128,0.00013,20.45248]
[1778518323736,33.59,81641.92,0.0,-0.78078,0.00013,20.48043]
[1778518327765,33.6,81631.59,0.0,-0.78207,0.00013,20.40809]
[1778518328782,33.6,81639.5,0.0,-0.78107,0.00013,20.46419]
[1778518329779,33.6,81640.39,0.0,-0.78095,0.00013,20.47055]
[1778518335304,33.6,81638.07,0.0,-0.78124,0.00013,20.45456]
[1778518336992,33.6,81632.72,0.0,-0.78191,0.00013,20.41692]
[1778518339007,33.6,81640.54,0.0,-0.78092,0.00013,20.4725]
[1778518343036,33.6,81650.07,0.0,-0.7797,0.00013,20.54035]
[1778518348071,33.6,81644.08,0.0,-0.78044,0.00013,20.49875]
[1778518349078,33.6,81633.52,0.0,-0.78178,0.00013,20.4243]
[1778518350087,33.6,81632.18,0.0,-0.78194,0.00013,20.41509]
[1778518355444,33.61,81626.38,0.0,-0.78269,0.00013,20.37071]
[1778518361162,33.61,81623.82,0.0,-0.78298,0.00013,20.35404]
[1778518366197,33.61,81625.08,0.0,-0.7828,0.00013,20.36427]
[1778518371232,33.62,81623.22,0.0,-0.78301,0.00013,20.35239]
[1778518372240,33.62,81606.66,0.0,-0.78509,0.00013,20.23493]
[1778518373250,33.62,81605.21,0.0,-0.78527,0.00013,20.22483]
[1778518374260,33.62,81611.9,0.0,-0.78443,0.00013,20.27258]
[1778518375586,33.62,81618.36,0.0,-0.78361,0.00013,20.31875]
[1778518379289,33.62,81611.88,0.0,-0.78442,0.00013,20.27325]
[1778518383316,33.62,81606.41,0.0,-0.78509,0.00013,20.23529]
[1778518385656,33.62,81629.33,0.0,-0.78219,0.00013,20.39841]
[1778518387344,33.62,81627.91,0.0,-0.78237,0.00013,20.38841]
[1778518391374,33.62,81620.39,0.0,-0.78331,0.00013,20.33536]
[1778518392379,33.62,81613.06,0.0,-0.78423,0.00013,20.28349]
[1778518393387,33.63,81612.43,0.0,-0.78431,0.00013,20.27919]
[1778518395401,33.63,81605.71,0.0,-0.78515,0.00013,20.23183]
[1778518399429,33.63,81596.3,0.0,-0.78631,0.00013,20.1656]
[1778518400436,33.63,81590.96,0.0,-0.78697,0.00012,20.12773]
[1778518403462,33.63,81588.76,0.0,-0.78724,0.00012,20.11269]
[1778518405479,33.63,81583.62,0.0,-0.78787,0.00012,20.07649]
[1778518410511,33.63,81586.62,0.0,-0.78748,0.00012,20.09904]
[1778518411518,33.63,81598.36,0.0,-0.78604,0.00013,20.17846]
[1778518412526,33.63,81599.27,0.0,-0.78592,0.00013,20.18505]
[1778518415549,33.64,81605.8,0.0,-0.78509,0.00013,20.23207]
[1778518417560,33.64,81614.62,0.0,-0.78398,0.00013,20.29518]
[1778518418567,33.64,81614.66,0.0,-0.78397,0.00013,20.29557]
[1778518423602,33.64,81615.97,0.0,-0.78379,0.00013,20.30546]
[1778518428637,33.64,81616.92,0.0,-0.78366,0.00013,20.31281]
[1778518433673,33.64,81617.16,0.0,-0.78362,0.00013,20.31512]
[1778518438707,33.64,81627.39,0.0,-0.78232,0.00013,20.38818]
[1778518440721,33.64,81628.14,0.0,-0.78222,0.00013,20.3936]
[1778518443742,33.65,81639.06,0.0,-0.78084,0.00013,20.47088]
[1778518444749,33.65,81639.67,0.0,-0.78076,0.00013,20.47531]
[1778518448780,33.65,81631.02,0.0,-0.78184,0.00013,20.41475]
[1778518453814,33.65,81630.79,0.0,-0.78186,0.00013,20.414]
[1778518459857,33.65,81631.22,0.0,-0.78179,0.00013,20.418]
[1778518464891,33.65,81633.76,0.0,-0.78145,0.00013,20.43671]
[1778518470933,33.66,81634.93,0.0,-0.78129,0.00013,20.44571]
[1778518476292,33.66,81634.53,0.0,-0.78136,0.00013,20.43909]
[1778518482014,33.66,81633.89,0.0,-0.78143,0.00013,20.43534]
[1778518484028,33.66,81621.05,0.0,-0.78304,0.00013,20.34485]
[1778518485035,33.66,81620.19,0.0,-0.78315,0.00013,20.33899]
[1778518490070,33.66,81621.72,0.0,-0.78293,0.00013,20.35091]
[1778518494098,33.67,81631.5,0.0,-0.78168,0.00013,20.42085]
[1778518495105,33.67,81643.54,0.0,-0.78016,0.00013,20.50588]
[1778518496433,33.67,81645.12,0.0,-0.77996,0.00013,20.51702]
[1778518502154,33.67,81641.08,0.0,-0.78045,0.00013,20.48946]
[1778518505175,33.67,81658.97,0.0,-0.77818,0.00013,20.61524]
[1778518506504,33.67,81662.5,0.0,-0.77773,0.00013,20.63989]
[1778518512224,33.67,81659.7,0.0,-0.7781,0.00013,20.61975]
[1778518515245,33.67,81648.33,0.0,-0.77955,0.00013,20.53947]
[1778518516574,33.67,81644.95,0.0,-0.77998,0.00013,20.51569]
[1778518519275,33.67,81634.25,0.0,-0.78134,0.00013,20.4401]
[1778518522295,33.67,81623.25,0.0,-0.78273,0.00013,20.36243]
[1778518523304,33.67,81622.18,0.0,-0.78286,0.00013,20.35505]
[1778518526644,33.67,81627.32,0.0,-0.7822,0.00013,20.39204]
[1778518532365,33.67,81626.71,0.0,-0.78229,0.00013,20.38451]
[1778518536714,33.67,81621.39,0.0,-0.78294,0.00013,20.34774]
[1778518538408,33.67,81630.14,0.0,-0.78183,0.00013,20.41006]
[1778518539416,33.67,81630.37,0.0,-0.7818,0.00013,20.41185]
[1778518540422,33.67,81623.52,0.0,-0.78266,0.00013,20.3636]
[1778518541429,33.68,81623.1,0.0,-0.78271,0.00013,20.36085]
[1778518544453,33.68,81633.51,0.0,-0.78138,0.00013,20.43493]
[1778518545461,33.68,81633.62,0.0,-0.78136,0.00013,20.43585]
[1778518548480,33.68,81627.7,0.0,-0.7821,0.00013,20.39451]
[1778518553516,33.68,81625.91,0.0,-0.78231,0.00013,20.38281]
[1778518558551,33.68,81623.95,0.0,-0.78254,0.00013,20.36994]
[1778518563587,33.69,81622.69,0.0,-0.78268,0.00013,20.36212]
[1778518565600,33.69,81617.66,0.0,-0.78331,0.00013,20.32695]
[1778518568622,33.69,81613.79,0.0,-0.78378,0.00013,20.30017]
[1778518571642,33.69,81606.41,0.0,-0.7847,0.00013,20.24815]
[1778518573656,33.69,81613.93,0.0,-0.78375,0.00013,20.30187]
[1778518574663,33.69,81621.04,0.0,-0.78286,0.00013,20.35217]
[1778518576677,33.69,81621.44,0.0,-0.7828,0.00013,20.35512]
[1778518581712,33.69,81618.86,0.0,-0.78312,0.00013,20.33719]
[1778518586747,33.69,81612.41,0.0,-0.78393,0.00013,20.29204]
[1778518591782,33.69,81614.03,0.0,-0.78374,0.00013,20.29978]
[1778518596817,33.69,81612.12,0.0,-0.78398,0.00013,20.28626]
[1778518599838,33.69,81606.93,0.0,-0.78463,0.00013,20.2495]
[1778518601853,33.69,81603.1,0.0,-0.78512,0.00013,20.22213]
[1778518606887,33.69,81608.38,0.0,-0.78446,0.00013,20.25946]
[1778518611924,33.69,81611.15,0.0,-0.78411,0.00013,20.27918]
[1778518613937,33.69,81628.67,0.0,-0.7819,0.00013,20.40306]
[1778518614944,33.69,81631.07,0.0,-0.7816,0.00013,20.41999]
[1778518619980,33.69,81632.01,0.0,-0.78148,0.00013,20.42654]
[1778518625014,33.69,81630.48,0.0,-0.78168,0.00013,20.41565]
[1778518630053,33.69,81627.54,0.0,-0.78205,0.00013,20.3948]
[1778518633070,33.69,81617.98,0.0,-0.78325,0.00013,20.32726]
[1778518634077,33.69,81612.94,0.0,-0.78389,0.00013,20.29153]
[1778518639112,33.69,81612.01,0.0,-0.78401,0.00013,20.28482]
[1778518641128,33.69,81606.98,0.0,-0.78464,0.00013,20.24921]
[1778518643140,33.69,81601.76,0.0,-0.78529,0.00013,20.21227]
[1778518648175,33.69,81599.26,0.0,-0.78559,0.00013,20.19498]
[1778518653210,33.7,81594.06,0.0,-0.78627,0.00012,20.15423]
[1778518659252,33.7,81595.78,0.0,-0.78604,0.00012,20.16702]
[1778518664287,33.7,81595.91,0.0,-0.78602,0.00012,20.16831]
[1778518666301,33.7,81590.41,0.0,-0.7867,0.00012,20.12934]
[1778518671336,33.7,81588.24,0.0,-0.78696,0.00012,20.11432]
[1778518676371,33.7,81591.07,0.0,-0.7866,0.00012,20.13487]
[1778518681406,33.7,81589.8,0.0,-0.78676,0.00012,20.12622]
[1778518683421,33.7,81583.34,0.0,-0.78756,0.00012,20.0803]
[1778518688458,33.7,81581.18,0.0,-0.78783,0.00012,20.06472]
[1778518693492,33.7,81581.1,0.0,-0.78785,0.00012,20.06384]
[1778518698532,33.7,81582.14,0.0,-0.78772,0.00012,20.07099]
[1778518704574,33.7,81585.81,0.0,-0.78727,0.00012,20.09681]
[1778518706587,33.7,81579.57,0.0,-0.78805,0.00012,20.0524]
[1778518710616,33.7,81585.39,0.0,-0.78732,0.00012,20.09383]
[1778518711625,33.7,81593.23,0.0,-0.78638,0.00012,20.14511]
[1778518712630,33.7,81592.93,0.0,-0.78642,0.00012,20.14285]
[1778518717989,33.7,81594.76,0.0,-0.7862,0.00012,20.15529]
[1778518722700,33.7,81603.26,0.0,-0.78514,0.00013,20.21526]
[1778518723709,33.7,81608.32,0.0,-0.78451,0.00013,20.2511]
[1778518724714,33.7,81603.03,0.0,-0.78517,0.00013,20.21381]
[1778518732771,33.7,81605.24,0.0,-0.78488,0.00013,20.2304]
[1778518737809,33.7,81608.16,0.0,-0.7845,0.00013,20.25182]
[1778518742843,33.7,81606.93,0.0,-0.78463,0.00013,20.24402]
[1778518744857,33.7,81600.12,0.0,-0.78548,0.00013,20.19594]
[1778518750906,33.71,81597.36,0.0,-0.78581,0.00012,20.17722]
[1778518757955,33.71,81594.67,0.0,-0.78614,0.00012,20.15881]
[1778518760976,33.71,81584.89,0.0,-0.78735,0.00012,20.08961]
[1778518767018,33.71,81583.17,0.0,-0.78755,0.00012,20.07822]
[1778518769032,33.71,81575.49,0.0,-0.7885,0.00012,20.02368]
[1778518771046,33.71,81575.88,0.0,-0.78848,0.00012,20.02212]
[1778518776081,33.71,81576.57,0.0,-0.78839,0.00012,20.02732]
[1778518779102,33.71,81571.37,0.0,-0.78903,0.00012,19.99042]
[1778518784138,33.71,81564.69,0.0,-0.78986,0.00012,19.94305]
[1778518789174,33.71,81561.5,0.0,-0.79024,0.00012,19.92073]
[1778518795217,33.72,81558.25,0.0,-0.79063,0.00012,19.89809]
[1778518800253,33.72,81560.05,0.0,-0.7904,0.00012,19.91134]
[1778518805287,33.72,81576.67,0.0,-0.78834,0.00012,20.03036]
[1778518807302,33.72,81582.91,0.0,-0.78756,0.00012,20.07485]
[1778518808625,33.72,81591.28,0.0,-0.78652,0.00012,20.13441]
[1778518810341,33.72,81598.66,0.0,-0.78559,0.00013,20.18684]
[1778518811336,33.72,81600.57,0.0,-0.78536,0.00013,20.20032]
[1778518816364,33.72,81606.85,0.0,-0.78456,0.00013,20.24538]
[1778518820393,33.72,81600.65,0.0,-0.78533,0.00013,20.20176]
[1778518823413,33.72,81592.16,0.0,-0.78638,0.00012,20.14194]
[1778518825428,33.72,81588.76,0.0,-0.7868,0.00012,20.11808]
[1778518828767,33.72,81570.68,0.0,-0.78904,0.00012,19.98966]
[1778518830462,33.72,81569.9,0.0,-0.78914,0.00012,19.98424]
[1778518831470,33.72,81562.94,0.0,-0.79003,0.00012,19.93031]
[1778518836504,33.73,81562.75,0.0,-0.79004,0.00012,19.92951]
[1778518837511,33.73,81552.67,0.0,-0.79128,0.00012,19.85762]
[1778518838837,33.73,81544.61,0.0,-0.79227,0.00012,19.80014]
[1778518843553,33.73,81539.28,0.0,-0.79291,0.00012,19.76268]
[1778518846576,33.73,81529.31,0.0,-0.79412,0.00012,19.69185]
[1778518847581,33.73,81525.94,0.0,-0.79453,0.00012,19.66797]
[1778518848907,33.73,81520.81,0.0,-0.79515,0.00012,19.63114]
[1778518853623,33.73,81513.59,0.0,-0.79601,0.00012,19.58032]
[1778518856644,33.73,81507.9,0.0,-0.7967,0.00012,19.53956]
[1778518861681,33.73,81507.82,0.0,-0.7967,0.00012,19.53948]
[1778518867722,33.74,81509.96,0.0,-0.79643,0.00012,19.55541]
[1778518872757,33.74,81491.53,0.0,-0.79865,0.00012,19.42318]
[1778518874772,33.74,81486.08,0.0,-0.7993,0.00012,19.38423]
[1778518875778,33.74,81469.26,0.0,-0.80132,0.00012,19.26272]
[1778518876785,33.74,81469.75,0.0,-0.80127,0.00012,19.26612]
[1778518879144,33.74,81459.45,0.0,-0.8025,0.00012,19.19157]
[1778518880817,33.74,81449.25,0.0,-0.80371,0.00012,19.11748]
[1778518881822,33.74,81443.52,0.0,-0.8044,0.00012,19.07576]
[1778518884844,33.73,81449.63,0.0,-0.80368,0.00012,19.11954]
[1778518886857,33.73,81469.83,0.0,-0.80128,0.00012,19.26547]
[1778518887864,33.73,81480.77,0.0,-0.79997,0.00012,19.3442]
[1778518890924,33.73,81486.68,0.0,-0.79927,0.00012,19.3863]
[1778518893927,33.73,81479.33,0.0,-0.8002,0.00012,19.3278]
[1778518897958,33.73,81473.84,0.0,-0.80088,0.00012,19.287]
[1778518902990,33.73,81470.41,0.0,-0.8013,0.00012,19.26154]
[1778518905012,33.72,81463.25,0.0,-0.80216,0.00012,19.20955]
[1778518907018,33.72,81469.01,0.0,-0.80148,0.00012,19.25086]
[1778518911048,33.72,81475.76,0.0,-0.80068,0.00012,19.29922]
[1778518913062,33.72,81483.33,0.0,-0.79978,0.00012,19.35365]
[1778518918097,33.72,81485.94,0.0,-0.79948,0.00012,19.37174]
[1778518919104,33.72,81479.71,0.0,-0.80023,0.00012,19.32644]
[1778518920112,33.72,81475.53,0.0,-0.80074,0.00012,19.29598]
[1778518922125,33.72,81466.53,0.0,-0.80182,0.00012,19.23043]
[1778518923132,33.72,81462.44,0.0,-0.80231,0.00012,19.20067]
[1778518928167,33.72,81452.51,0.0,-0.8035,0.00012,19.1282]
[1778518933205,33.72,81454.76,0.0,-0.80324,0.00012,19.1442]
[1778518938242,33.71,81458.47,0.0,-0.80281,0.00012,19.1706]
[1778518943275,33.71,81459.73,0.0,-0.80267,0.00012,19.17913]
[1778518944282,33.71,81466.86,0.0,-0.80182,0.00012,19.23064]
[1778518945290,33.71,81467.08,0.0,-0.8018,0.00012,19.23204]
[1778518947305,33.71,81458.08,0.0,-0.80288,0.00012,19.16645]
[1778518948311,33.71,81459.26,0.0,-0.80274,0.00012,19.17488]
[1778518953346,33.71,81460.36,0.0,-0.80265,0.00012,19.17771]
[1778518958384,33.71,81454.68,0.0,-0.80334,0.00012,19.13591]
[1778518959709,33.71,81446.45,0.0,-0.80432,0.00012,19.07603]
[1778518965436,33.71,81442.81,0.0,-0.80475,0.00012,19.04944]
[1778518969779,33.71,81435.15,0.0,-0.80566,0.00012,18.99369]
[1778518975510,33.71,81443.77,0.0,-0.80464,0.00012,19.05629]
[1778518976514,33.71,81443.16,0.0,-0.80472,0.00012,19.05177]
[1778518981549,33.71,81446.03,0.0,-0.80438,0.00012,19.07215]
[1778518983564,33.71,81454.68,0.0,-0.80336,0.00012,19.1347]
[1778518984570,33.71,81457.65,0.0,-0.80301,0.00012,19.15605]
[1778518985577,33.7,81463.51,0.0,-0.80231,0.00012,19.19847]
[1778518987594,33.7,81449.25,0.0,-0.80402,0.00012,19.09438]
[1778518992626,33.7,81453.67,0.0,-0.80351,0.00012,19.12575]
[1778518993633,33.7,81459.12,0.0,-0.80286,0.00012,19.16484]
[1778518995647,33.7,81471.07,0.0,-0.80144,0.00012,19.25136]
[1778518996654,33.7,81472.04,0.0,-0.80133,0.00012,19.25811]
[1778518998668,33.7,81477.23,0.0,-0.80071,0.00012,19.29539]
[1778518999990,33.7,81487.86,0.0,-0.79943,0.00012,19.37204]
[1778519002698,33.7,81482.33,0.0,-0.80011,0.00012,19.33148]
[1778519006724,33.7,81487.6,0.0,-0.79949,0.00012,19.36883]
[1778519010060,33.69,81492.86,0.0,-0.79886,0.00012,19.40625]
[1778519015791,33.69,81500.69,0.0,-0.79797,0.00012,19.45709]
[1778519020132,33.69,81489.63,0.0,-0.79932,0.00012,19.37645]
[1778519025864,33.69,81491.42,0.0,-0.79912,0.00012,19.38859]
[1778519027877,33.69,81499.21,0.0,-0.79818,0.00012,19.44446]
[1778519032912,33.68,81497.21,0.0,-0.79844,0.00012,19.42909]
[1778519037950,33.68,81490.8,0.0,-0.79924,0.00012,19.38148]
[1778519040272,33.68,81485.11,0.0,-0.79994,0.00012,19.33965]
[1778519046004,33.67,81480.55,0.0,-0.80053,0.00012,19.30422]
[1778519047010,33.67,81473.94,0.0,-0.80133,0.00012,19.25603]
[1778519052045,33.67,81478.79,0.0,-0.80077,0.00012,19.28947]
[1778519055066,33.67,81484.15,0.0,-0.80015,0.00012,19.32698]
[1778519058087,33.66,81493.73,0.0,-0.79902,0.00012,19.39479]
[1778519060414,33.66,81500.71,0.0,-0.7982,0.00012,19.44414]
[1778519063122,33.66,81509.34,0.0,-0.79718,0.00012,19.5048]
[1778519068157,33.65,81515.47,0.0,-0.79647,0.00012,19.54681]
[1778519072192,33.65,81520.63,0.0,-0.7959,0.00012,19.57788]
[1778519074204,33.64,81501.9,0.0,-0.7982,0.00012,19.44175]
[1778519075206,33.64,81496.81,0.0,-0.79882,0.00012,19.40441]
[1778519080245,33.64,81494.11,0.0,-0.79919,0.00012,19.38225]
[1778519085282,33.63,81498.12,0.0,-0.79875,0.00012,19.40872]
[1778519087293,33.63,81503.28,0.0,-0.79815,0.00012,19.44502]
[1778519089307,33.63,81510.82,0.0,-0.79725,0.00012,19.49862]
[1778519094342,33.62,81510.37,0.0,-0.79733,0.00012,19.49355]
[1778519099377,33.62,81510.68,0.0,-0.79733,0.00012,19.49401]
[1778519104412,33.61,81513.24,0.0,-0.79705,0.00012,19.51068]
[1778519109447,33.61,81513.07,0.0,-0.7971,0.00012,19.50761]
[1778519110454,33.61,81518.29,0.0,-0.79647,0.00012,19.54495]
[1778519112470,33.61,81525.41,0.0,-0.79562,0.00012,19.59548]
[1778519117505,33.6,81523.69,0.0,-0.79587,0.00012,19.58072]
[1778519120847,33.59,81514.03,0.0,-0.79708,0.00012,19.50903]
[1778519122540,33.59,81513.7,0.0,-0.79713,0.00012,19.50625]
[1778519125560,33.59,81519.01,0.0,-0.7965,0.00012,19.54339]
[1778519130917,33.58,81516.47,0.0,-0.79686,0.00012,19.52237]
[1778519136637,33.58,81510.93,0.0,-0.7976,0.00012,19.47571]
[1778519141673,33.57,81512.73,0.0,-0.79742,0.00012,19.4868]
[1778519145700,33.57,81506.08,0.0,-0.79825,0.00012,19.43708]
[1778519146707,33.57,81498.82,0.0,-0.79914,0.00012,19.38412]
[1778519147714,33.57,81495.67,0.0,-0.79952,0.00012,19.36099]
[1778519148724,33.57,81490.5,0.0,-0.80015,0.00012,19.32322]
[1778519151073,33.57,81502.89,0.0,-0.79867,0.00012,19.41191]
[1778519152751,33.56,81501.35,0.0,-0.79887,0.00012,19.40026]
[1778519156779,33.56,81491.36,0.0,-0.80011,0.00012,19.32601]
[1778519157786,33.56,81497.63,0.0,-0.79936,0.00012,19.37069]
[1778519162825,33.55,81497.13,0.0,-0.79946,0.00012,19.36529]
[1778519165845,33.55,81486.91,0.0,-0.80071,0.00012,19.2901]
[1778519169873,33.55,81479.42,0.0,-0.80163,0.00012,19.23447]
[1778519171213,33.55,81471.97,0.0,-0.80253,0.00012,19.18002]
[1778519172899,33.55,81465.83,0.0,-0.80327,0.00012,19.13479]
[1778519174913,33.55,81442.7,0.0,-0.80604,0.00012,18.96565]
[1778519178940,33.55,81429.25,0.0,-0.80764,0.00012,18.8667]
[1778519181284,33.54,81417.98,0.0,-0.80897,0.00012,18.78392]
[1778519185990,33.54,81409.11,0.0,-0.81002,0.00012,18.71827]
[1778519191354,33.54,81410.51,0.0,-0.80991,0.00012,18.72306]
[1778519197066,33.54,81409.71,0.0,-0.81002,0.00012,18.716]
[1778519201424,33.54,81404.04,0.0,-0.8107,0.00012,18.67372]
[1778519206129,33.53,81410.31,0.0,-0.80998,0.00012,18.71877]
[1778519208144,33.53,81418.67,0.0,-0.80901,0.00012,18.77956]
[1778519213178,33.53,81432.37,0.0,-0.80741,0.00012,18.87858]
[1778519215193,33.53,81426.45,0.0,-0.80812,0.00012,18.83493]
[1778519220227,33.53,81425.86,0.0,-0.8082,0.00012,18.82994]
[1778519221567,33.53,81417.68,0.0,-0.80916,0.00012,18.76986]
[1778519222243,33.53,81417.68,0.0,-0.80917,0.00012,18.76959]
[1778519223249,33.53,81424.13,0.0,-0.80841,0.00012,18.81659]
[1778519228284,33.52,81414.4,0.0,-0.80958,0.00012,18.74412]
[1778519233319,33.52,81414.47,0.0,-0.80958,0.00012,18.74378]
[1778519238353,33.52,81414.09,0.0,-0.80964,0.00012,18.7403]
[1778519243388,33.52,81409.33,0.0,-0.81021,0.00012,18.70454]
[1778519249442,33.52,81406.87,0.0,-0.81052,0.00012,18.68546]
[1778519251453,33.52,81399.35,0.0,-0.81143,0.00012,18.62554]
[1778519256489,33.52,81395.63,0.0,-0.81187,0.00012,18.59785]
[1778519260516,33.51,81391.8,0.0,-0.81232,0.00012,18.56959]
[1778519265553,33.51,81394.43,0.0,-0.81202,0.00012,18.58872]
[1778519270597,33.51,81394.41,0.0,-0.81202,0.00012,18.58835]
[1778519272601,33.51,81400.93,0.0,-0.81127,0.00012,18.63614]
[1778519277640,33.51,81401.88,0.0,-0.81116,0.00012,18.64274]
[1778519279655,33.51,81412.45,0.0,-0.80993,0.00012,18.72012]
[1778519280665,33.51,81410.09,0.0,-0.81021,0.00012,18.70261]
[1778519281996,33.51,81401.22,0.0,-0.81125,0.00012,18.63719]
[1778519287710,33.51,81402.54,0.0,-0.8111,0.00012,18.64643]
[1778519292746,33.51,81400.89,0.0,-0.8113,0.00012,18.63382]
[1778519297781,33.51,81400.84,0.0,-0.81132,0.00012,18.63299]
[1778519302816,33.51,81396.55,0.0,-0.81183,0.00012,18.60094]
[1778519308858,33.51,81397.01,0.0,-0.81178,0.00012,18.60385]
[1778519312208,33.51,81390.8,0.0,-0.81254,0.00012,18.55338]
[1778519317924,33.5,81389.85,0.0,-0.81266,0.00012,18.54623]
[1778519322959,33.5,81387.09,0.0,-0.81298,0.00012,18.52577]
[1778519324973,33.5,81380.34,0.0,-0.81376,0.00012,18.47616]
[1778519330014,33.5,81385.78,0.0,-0.81313,0.00012,18.51637]
[1778519332355,33.5,81394.71,0.0,-0.81209,0.00012,18.58198]
[1778519338064,33.5,81393.6,0.0,-0.81223,0.00012,18.57334]
[1778519341088,33.5,81387.41,0.0,-0.81295,0.00012,18.52764]
[1778519346122,33.5,81388.55,0.0,-0.81282,0.00012,18.53598]
[1778519351158,33.5,81371.52,0.0,-0.81479,0.00012,18.41075]
[1778519356193,33.51,81370.97,0.0,-0.81484,0.00012,18.4076]
[1778519360222,33.51,81356.7,0.0,-0.81648,0.00012,18.30261]
[1778519365256,33.51,81364.17,0.0,-0.81562,0.00012,18.35824]
[1778519370290,33.51,81364.96,0.0,-0.81552,0.00012,18.36431]
[1778519374319,33.51,81374.68,0.0,-0.81443,0.00012,18.43162]
[1778519375326,33.51,81384.48,0.0,-0.81329,0.00012,18.50378]
[1778519376333,33.51,81394.11,0.0,-0.81217,0.00012,18.57454]
[1778519377342,33.51,81402.83,0.0,-0.81115,0.00012,18.63846]
[1778519380361,33.51,81408.42,0.0,-0.81051,0.00012,18.67897]
[1778519385396,33.5,81407.73,0.0,-0.8106,0.00012,18.67304]
[1778519387410,33.5,81413.84,0.0,-0.80989,0.00012,18.71748]
[1778519389424,33.5,81419.34,0.0,-0.80925,0.00012,18.75732]
[1778519394463,33.5,81420.46,0.0,-0.80914,0.00012,18.76423]
[1778519396478,33.5,81427.22,0.0,-0.80836,0.00012,18.81321]
[1778519400506,33.5,81417.01,0.0,-0.80958,0.00012,18.73717]
[1778519405543,33.49,81417.89,0.0,-0.80949,0.00012,18.74249]
[1778519407557,33.49,81423.16,0.0,-0.80888,0.00012,18.78067]
[1778519412589,33.49,81421.33,0.0,-0.80912,0.00012,18.76592]
[1778519415610,33.49,81406.01,0.0,-0.81093,0.00012,18.65269]
[1778519416618,33.49,81400.2,0.0,-0.81162,0.00012,18.60972]
[1778519421652,33.48,81403.9,0.0,-0.8112,0.00012,18.63582]
[1778519426687,33.48,81400.95,0.0,-0.81156,0.00012,18.61304]
[1778519431722,33.48,81403.54,0.0,-0.81131,0.00012,18.62666]
[1778519436758,33.48,81406.22,0.0,-0.811,0.00012,18.64593]
[1778519441791,33.48,81417.79,0.0,-0.80965,0.00012,18.73065]
[1778519442800,33.48,81420.43,0.0,-0.80934,0.00012,18.74985]
[1778519446828,33.48,81424.31,0.0,-0.8089,0.00012,18.77745]
[1778519449911,33.47,81431.44,0.0,-0.80807,0.00012,18.829]
[1778519453262,33.47,81444.56,0.0,-0.80652,0.00012,18.92451]
[1778519453938,33.47,81444.56,0.0,-0.80653,0.00012,18.92429]
[1778519455953,33.47,81451.51,0.0,-0.8057,0.00012,18.97488]
[1778519456961,33.47,81451.11,0.0,-0.80575,0.00012,18.97182]
[1778519461998,33.47,81451.53,0.0,-0.80572,0.00012,18.97418]
[1778519467032,33.47,81454.26,0.0,-0.8054,0.00012,18.99344]
[1778519471060,33.47,81459.38,0.0,-0.8048,0.00012,19.03026]
[1778519473402,33.47,81467.92,0.0,-0.80379,0.00012,19.09234]
[1778519476096,33.46,81473.18,0.0,-0.80317,0.00012,19.13005]
[1778519480124,33.46,81484.34,0.0,-0.80184,0.00012,19.21038]
[1778519481130,33.46,81482.03,0.0,-0.80212,0.00012,19.19335]
[1778519482138,33.46,81476.43,0.0,-0.8028,0.00012,19.15232]
[1778519484152,33.46,81476.34,0.0,-0.80282,0.00012,19.1511]
[1778519489192,33.46,81484.06,0.0,-0.80192,0.00012,19.20607]
[1778519494222,33.45,81488.44,0.0,-0.80145,0.00012,19.23195]
[1778519500264,33.45,81488.05,0.0,-0.80153,0.00012,19.22701]
[1778519505299,33.44,81486.13,0.0,-0.80179,0.00012,19.21131]
[1778519507313,33.44,81494.23,0.0,-0.80082,0.00012,19.26986]
[1778519512349,33.44,81491.64,0.0,-0.80115,0.00012,19.24985]
[1778519517383,33.44,81491.11,0.0,-0.80124,0.00012,19.24488]
[1778519522418,33.43,81491.0,0.0,-0.80128,0.00012,19.2424]
[1778519527453,33.43,81489.09,0.0,-0.80154,0.00012,19.22682]
[1778519530474,33.43,81471.48,0.0,-0.80367,0.00012,19.09726]
[1778519531481,33.43,81466.38,0.0,-0.80429,0.00012,19.05981]
[1778519536517,33.42,81467.59,0.0,-0.80415,0.00012,19.06816]
[1778519541551,33.42,81471.38,0.0,-0.80371,0.00012,19.09533]
[1778519546586,33.42,81478.85,0.0,-0.80282,0.00012,19.14935]
[1778519548600,33.42,81470.14,0.0,-0.80387,0.00012,19.08534]
[1778519549607,33.42,81455.47,0.0,-0.80563,0.00012,18.97775]
[1778519550614,33.42,81455.65,0.0,-0.80561,0.00012,18.97904]
[1778519551621,33.42,81465.8,0.0,-0.80443,0.00012,19.04895]
[1778519552628,33.42,81463.02,0.0,-0.80476,0.00012,19.02852]
[1778519557663,33.42,81450.99,0.0,-0.80621,0.00012,18.93937]
[1778519562698,33.42,81444.5,0.0,-0.807,0.00012,18.89109]
[1778519567733,33.42,81435.94,0.0,-0.80802,0.00012,18.82786]
[1778519571762,33.42,81430.78,0.0,-0.80863,0.00012,18.78992]
[1778519576797,33.42,81428.79,0.0,-0.80886,0.00012,18.77546]
[1778519577803,33.42,81434.25,0.0,-0.80822,0.00012,18.81557]
[1778519580824,33.42,81440.35,0.0,-0.8075,0.00012,18.86019]
[1778519583844,33.42,81453.48,0.0,-0.80594,0.00012,18.95641]
[1778519584852,33.42,81455.53,0.0,-0.80569,0.00012,18.9714]
[1778519586871,33.42,81460.6,0.0,-0.80509,0.00012,19.00841]
[1778519587873,33.42,81465.95,0.0,-0.80445,0.00012,19.0475]
[1778519589887,33.41,81470.46,0.0,-0.80392,0.00012,19.08018]
[1778519594925,33.41,81476.43,0.0,-0.80322,0.00012,19.12288]
[1778519596937,33.41,81478.5,0.0,-0.80297,0.00012,19.13761]
[1778519601973,33.41,81484.73,0.0,-0.80224,0.00012,19.18205]
[1778519602978,33.41,81493.02,0.0,-0.80124,0.00012,19.24233]
[1778519603986,33.41,81491.75,0.0,-0.8014,0.00012,19.23273]
[1778519609022,33.4,81492.19,0.0,-0.80138,0.00012,19.23431]
[1778519614401,33.4,81494.22,0.0,-0.80119,0.00012,19.24311]
[1778519620099,33.4,81495.79,0.0,-0.80103,0.00012,19.25272]
[1778519625135,33.39,81499.24,0.0,-0.80064,0.00012,19.2763]
[1778519630170,33.39,81499.22,0.0,-0.80066,0.00012,19.2751]
[1778519634542,33.39,81505.13,0.0,-0.79996,0.00012,19.31754]
[1778519637219,33.39,81506.32,0.0,-0.79982,0.00012,19.32555]
[1778519642253,33.38,81496.9,0.0,-0.80099,0.00012,19.25545]
[1778519643262,33.38,81495.32,0.0,-0.80119,0.00012,19.2437]
[1778519648295,33.38,81495.82,0.0,-0.80114,0.00012,19.24633]
[1778519653334,33.38,81494.43,0.0,-0.80133,0.00012,19.23511]
[1778519658366,33.37,81491.52,0.0,-0.8017,0.00012,19.21274]
[1778519661387,33.37,81497.18,0.0,-0.80103,0.00012,19.25316]
[1778519662394,33.37,81497.98,0.0,-0.80094,0.00012,19.25863]
[1778519667429,33.37,81500.0,0.0,-0.80073,0.00012,19.27142]
[1778519672464,33.36,81502.03,0.0,-0.80055,0.00012,19.28001]
[1778519677500,33.36,81501.32,0.0,-0.80066,0.00012,19.2734]
[1778519682534,33.36,81501.15,0.0,-0.8007,0.00012,19.27076]
[1778519686563,33.35,81506.25,0.0,-0.8001,0.00012,19.30688]
[1778519691598,33.35,81508.58,0.0,-0.79985,0.00012,19.32228]
[1778519696633,33.35,81508.83,0.0,-0.79984,0.00012,19.3225]
[1778519697640,33.35,81503.61,0.0,-0.80048,0.00012,19.28405]
[1778519698647,33.34,81495.88,0.0,-0.80143,0.00012,19.22726]
[1778519699654,33.34,81494.62,0.0,-0.80158,0.00012,19.21783]
[1778519703682,33.34,81501.17,0.0,-0.8008,0.00012,19.26486]
[1778519707711,33.34,81506.24,0.0,-0.80021,0.00012,19.30082]
[1778519712745,33.34,81507.47,0.0,-0.80008,0.00012,19.30827]
[1778519717780,33.33,81507.84,0.0,-0.80006,0.00012,19.30945]
[1778519719794,33.33,81502.7,0.0,-0.8007,0.00012,19.27128]
[1778519721808,33.33,81498.06,0.0,-0.80127,0.00012,19.23685]
[1778519726843,33.33,81497.3,0.0,-0.80138,0.00012,19.23005]
[1778519731878,33.32,81497.08,0.0,-0.80146,0.00012,19.22306]
[1778519735906,33.32,81504.66,0.0,-0.80055,0.00012,19.27771]
[1778519739934,33.32,81510.15,0.0,-0.7999,0.00012,19.31678]
[1778519744969,33.32,81510.23,0.0,-0.79992,0.00012,19.31593]
[1778519751011,33.31,81510.22,0.0,-0.79996,0.00012,19.31329]
[1778519756046,33.31,81509.95,0.0,-0.80003,0.00012,19.3092]
[1778519761081,33.3,81509.9,0.0,-0.80008,0.00012,19.30668]
[1778519765109,33.3,81519.31,0.0,-0.79895,0.00012,19.37396]
[1778519766117,33.3,81525.47,0.0,-0.7982,0.00012,19.41872]
[1778519767124,33.3,81524.71,0.0,-0.7983,0.00012,19.4129]
[1778519772158,33.29,81524.71,0.0,-0.79833,0.00012,19.4115]
[1778519777194,33.29,81530.57,0.0,-0.79763,0.00012,19.45272]
[1778519778201,33.29,81534.7,0.0,-0.79713,0.00012,19.48247]
[1778519779208,33.29,81547.3,0.0,-0.79558,0.00012,19.57402]
[1778519780215,33.29,81564.41,0.0,-0.79347,0.00012,19.69822]
[1778519781222,33.29,81566.67,0.0,-0.79319,0.00012,19.71432]
[1778519785615,33.28,81579.43,0.0,-0.79163,0.00012,19.80557]
[1778519787264,33.28,81582.48,0.0,-0.79125,0.00012,19.82726]
[1778519790285,33.28,81575.31,0.0,-0.79216,0.00012,19.77439]
[1778519791292,33.28,81573.62,0.0,-0.79241,0.00012,19.75736]
[1778519794312,33.28,81568.69,0.0,-0.79304,0.00012,19.72062]
[1778519799348,33.27,81572.12,0.0,-0.79264,0.00012,19.7441]
[1778519803377,33.27,81581.49,0.0,-0.79149,0.00012,19.81085]
[1778519804383,33.27,81592.02,0.0,-0.79018,0.00013,19.88684]
[1778519805758,33.27,81595.8,0.0,-0.78971,0.00013,19.91394]
[1778519806397,33.27,81595.8,0.0,-0.78971,0.00013,19.91366]
[1778519811432,33.27,81597.76,0.0,-0.78949,0.00013,19.92642]
[1778519816467,33.26,81593.0,0.0,-0.79012,0.00013,19.89058]
[1778519818481,33.26,81598.21,0.0,-0.78947,0.00013,19.92771]
[1778519820499,33.26,81603.74,0.0,-0.78879,0.00013,19.96707]
[1778519822537,33.26,81610.33,0.0,-0.78797,0.00013,20.01396]
[1778519823562,33.26,81618.5,0.0,-0.78693,0.00013,20.07284]
[1778519824571,33.26,81632.46,0.0,-0.78517,0.00013,20.1729]
[1778519825921,33.26,81648.7,0.0,-0.78311,0.00013,20.28909]
[1778519826566,33.25,81649.19,0.0,-0.78305,0.00013,20.29226]
[1778519831601,33.25,81648.95,0.0,-0.7831,0.00013,20.28943]
[1778519836636,33.25,81651.3,0.0,-0.78281,0.00013,20.30562]
[1778519842678,33.25,81654.04,0.0,-0.78247,0.00013,20.32451]
[1778519847713,33.25,81649.58,0.0,-0.78306,0.00013,20.29199]
[1778519852748,33.25,81649.91,0.0,-0.78305,0.00013,20.28954]
[1778519854764,33.25,81658.46,0.0,-0.78196,0.00013,20.35065]
[1778519859799,33.25,81659.46,0.0,-0.78183,0.00013,20.35771]
[1778519860807,33.25,81649.5,0.0,-0.78311,0.00013,20.28646]
[1778519861814,33.25,81641.66,0.0,-0.78411,0.00013,20.23034]
[1778519866848,33.25,81642.51,0.0,-0.78399,0.00013,20.23679]
[1778519870876,33.25,81649.24,0.0,-0.78313,0.00013,20.28521]
[1778519876280,33.25,81650.02,0.0,-0.78303,0.00013,20.29077]
[1778519879942,33.25,81655.91,0.0,-0.78228,0.00013,20.33286]
[1778519884974,33.25,81648.66,0.0,-0.78321,0.00013,20.28094]
[1778519890014,33.25,81644.9,0.0,-0.78368,0.00013,20.2543]
[1778519893036,33.25,81636.13,0.0,-0.7848,0.00013,20.19142]
[1778519895072,33.25,81634.52,0.0,-0.785,0.00013,20.17978]
[1778519897065,33.25,81628.68,0.0,-0.78575,0.00013,20.13775]
[1778519901100,33.25,81625.9,0.0,-0.7861,0.00013,20.11791]
[1778519902100,33.25,81615.15,0.0,-0.78746,0.00013,20.04054]
[1778519903114,33.25,81598.68,0.0,-0.78953,0.00013,19.92164]
[1778519904117,33.25,81595.53,0.0,-0.78993,0.00013,19.8987]
[1778519905125,33.25,81591.97,0.0,-0.79038,0.00013,19.87292]
[1778519908146,33.25,81597.06,0.0,-0.78974,0.00013,19.9098]
[1778519912173,33.25,81591.19,0.0,-0.79051,0.00013,19.86297]
[1778519917208,33.25,81594.54,0.0,-0.79009,0.00013,19.88729]
[1778519922245,33.25,81592.81,0.0,-0.7903,0.00013,19.87485]
[1778519927278,33.25,81601.45,0.0,-0.78921,0.00013,19.93754]
[1778519930302,33.25,81594.77,0.0,-0.79005,0.00013,19.88931]
[1778519935336,33.25,81593.44,0.0,-0.79021,0.00013,19.87999]
[1778519940370,33.25,81595.41,0.0,-0.78996,0.00013,19.89448]
[1778519943391,33.25,81604.82,0.0,-0.78878,0.00013,19.96246]
[1778519945405,33.25,81598.9,0.0,-0.78952,0.00013,19.91963]
[1778519948426,33.25,81587.18,0.0,-0.79099,0.00013,19.83493]
[1778519950441,33.25,81576.35,0.0,-0.79235,0.00012,19.75637]
[1778519951447,33.25,81568.05,0.0,-0.79338,0.00012,19.69601]
[1778519952454,33.25,81574.81,0.0,-0.79254,0.00012,19.74496]
[1778519955475,33.25,81580.34,0.0,-0.79186,0.00012,19.78466]
[1778519960516,33.25,81582.71,0.0,-0.79158,0.00013,19.80118]
[1778519965547,33.24,81581.59,0.0,-0.79174,0.00013,19.79197]
[1778519968569,33.24,81587.24,0.0,-0.79104,0.00013,19.83222]
[1778519973604,33.24,81590.75,0.0,-0.79065,0.00013,19.85211]
[1778519976992,33.24,81601.22,0.0,-0.78935,0.00013,19.92725]
[1778519982667,33.23,81603.37,0.0,-0.7891,0.00013,19.94136]
[1778519987702,33.23,81605.47,0.0,-0.78886,0.00013,19.95533]
[1778519990724,33.23,81599.8,0.0,-0.78959,0.00013,19.91368]
[1778519995758,33.23,81603.37,0.0,-0.78915,0.00013,19.93867]
[1778520000794,33.22,81605.21,0.0,-0.78895,0.00013,19.95061]
[1778520005829,33.22,81608.06,0.0,-0.78861,0.00013,19.97004]
[1778520009890,33.22,81621.68,0.0,-0.7869,0.00013,20.06771]
[1778520010866,33.22,81623.49,0.0,-0.78667,0.00013,20.08058]
[1778520015899,33.22,81630.17,0.0,-0.78584,0.00013,20.12776]
[1778520020933,33.22,81628.3,0.0,-0.78609,0.00013,20.11374]
[1778520025975,33.21,81628.49,0.0,-0.78608,0.00013,20.11429]
[1778520027360,33.21,81613.94,0.0,-0.78792,0.00013,20.00924]
[1778520027986,33.21,81613.94,0.0,-0.78792,0.00013,20.00921]
[1778520033019,33.21,81609.52,0.0,-0.78852,0.00013,19.97282]
[1778520038059,33.21,81610.15,0.0,-0.78844,0.00013,19.97734]
[1778520040067,33.21,81615.32,0.0,-0.78778,0.00013,20.0146]
[1778520046109,33.21,81620.22,0.0,-0.78717,0.00013,20.0495]
[1778520051147,33.21,81620.28,0.0,-0.78717,0.00013,20.04961]
[1778520055176,33.21,81630.77,0.0,-0.78585,0.00013,20.12486]
[1778520057195,33.21,81632.91,0.0,-0.78558,0.00013,20.13995]
[1778520058203,33.21,81627.86,0.0,-0.78622,0.00013,20.10343]
[1778520061226,33.21,81630.3,0.0,-0.78592,0.00013,20.12067]
[1778520063238,33.21,81634.15,0.0,-0.78544,0.00013,20.14808]
[1778520068273,33.21,81629.31,0.0,-0.78607,0.00013,20.11241]
[1778520070286,33.2,81642.94,0.0,-0.78433,0.00013,20.21034]
[1778520071293,33.2,81643.27,0.0,-0.78429,0.00013,20.2126]
[1778520074330,33.2,81650.75,0.0,-0.78334,0.00013,20.26589]
[1778520079351,33.2,81650.24,0.0,-0.78343,0.00013,20.26127]
[1778520084385,33.2,81640.67,0.0,-0.78467,0.00013,20.19164]
[1778520086398,33.2,81639.57,0.0,-0.78481,0.00013,20.18354]
[1778520089420,33.2,81629.17,0.0,-0.78614,0.00013,20.10842]
[1778520090427,33.2,81625.06,0.0,-0.78666,0.00013,20.07879]
[1778520094454,33.2,81622.41,0.0,-0.78704,0.00013,20.05488]
[1778520099489,33.2,81622.19,0.0,-0.78707,0.00013,20.0529]
[1778520100497,33.2,81632.22,0.0,-0.7858,0.00013,20.12514]
[1778520101503,33.2,81637.13,0.0,-0.78517,0.00013,20.16046]
[1778520106538,33.2,81638.42,0.0,-0.785,0.00013,20.17005]
[1778520110566,33.2,81645.19,0.0,-0.78413,0.00013,20.21902]
[1778520111573,33.2,81647.2,0.0,-0.78388,0.00013,20.23346]
[1778520113625,33.2,81637.68,0.0,-0.78509,0.00013,20.16503]
[1778520114594,33.2,81635.39,0.0,-0.78538,0.00013,20.14861]
[1778520119629,33.2,81636.39,0.0,-0.78525,0.00013,20.15616]
[1778520124675,33.2,81634.93,0.0,-0.78544,0.00013,20.14556]
[1778520125682,33.2,81622.99,0.0,-0.78696,0.00013,20.0594]
[1778520126687,33.2,81622.19,0.0,-0.78706,0.00013,20.05347]
[1778520128089,33.2,81614.83,0.0,-0.788,0.00013,19.99999]
[1778520129708,33.2,81612.97,0.0,-0.78824,0.00013,19.98641]
[1778520132735,33.19,81619.55,0.0,-0.78741,0.00013,20.03363]
[1778520133738,33.19,81621.19,0.0,-0.78721,0.00013,20.04514]
[1778520138159,33.19,81634.06,0.0,-0.78558,0.00013,20.13735]
[1778520138772,33.19,81633.88,0.0,-0.78561,0.00013,20.13585]
[1778520143807,33.19,81633.47,0.0,-0.78568,0.00013,20.13195]
[1778520148842,33.19,81632.56,0.0,-0.78581,0.00013,20.12456]
[1778520151864,33.19,81626.01,0.0,-0.78668,0.00013,20.07244]
[1778520155892,33.19,81620.19,0.0,-0.78743,0.00013,20.02997]
[1778520158299,33.18,81605.22,0.0,-0.78933,0.00013,19.92141]
[1778520163947,33.18,81600.96,0.0,-0.78987,0.00013,19.89008]
[1778520165961,33.18,81608.65,0.0,-0.78891,0.00013,19.94551]
[1778520170996,33.18,81612.94,0.0,-0.78837,0.00013,19.97629]
[1778520176031,33.18,81616.46,0.0,-0.78793,0.00013,20.00154]
[1778520181066,33.18,81617.63,0.0,-0.78779,0.00013,20.00973]
[1778520186101,33.18,81622.49,0.0,-0.78718,0.00013,20.04448]
[1778520191136,33.18,81614.27,0.0,-0.78822,0.00013,19.98477]
[1778520196171,33.18,81612.07,0.0,-0.7885,0.00013,19.96884]
[1778520201206,33.18,81606.79,0.0,-0.78917,0.00013,19.93076]
[1778520206241,33.18,81603.15,0.0,-0.78962,0.00013,19.90456]
[1778520212284,33.18,81604.88,0.0,-0.78943,0.00013,19.91284]
[1778520217318,33.18,81605.08,0.0,-0.78941,0.00013,19.91436]
[1778520219334,33.18,81612.79,0.0,-0.78843,0.00013,19.97017]
[1778520220340,33.18,81607.41,0.0,-0.78911,0.00013,19.93118]
[1778520225375,33.18,81607.65,0.0,-0.78909,0.00013,19.93284]
[1778520230410,33.18,81609.98,0.0,-0.78879,0.00013,19.94967]
[1778520235445,33.18,81612.13,0.0,-0.78852,0.00013,19.96516]
[1778520240481,33.18,81610.35,0.0,-0.78875,0.00013,19.95204]
[1778520245516,33.18,81603.29,0.0,-0.78965,0.00013,19.90059]
[1778520246523,33.18,81610.77,0.0,-0.78871,0.00013,19.95465]
[1778520247529,33.18,81612.54,0.0,-0.78848,0.00013,19.96742]
[1778520252565,33.18,81613.17,0.0,-0.78841,0.00013,19.9717]
[1778520256598,33.18,81619.14,0.0,-0.78766,0.00013,20.01443]
[1778520260626,33.18,81625.95,0.0,-0.7868,0.00013,20.06314]
[1778520261633,33.17,81630.98,0.0,-0.78617,0.00013,20.09931]
[1778520266668,33.17,81629.01,0.0,-0.78643,0.00013,20.08431]
[1778520270698,33.17,81635.0,0.0,-0.78568,0.00013,20.12686]
[1778520275733,33.17,81632.82,0.0,-0.78601,0.00013,20.10587]
[1778520279761,33.17,81625.87,0.0,-0.7869,0.00013,20.05505]
[1778520280769,33.17,81621.36,0.0,-0.78748,0.00013,20.02235]
[1778520282784,33.17,81609.98,0.0,-0.78892,0.00013,19.93987]
[1778520283792,33.17,81603.09,0.0,-0.78979,0.00013,19.88994]
[1778520284798,33.17,81602.12,0.0,-0.78992,0.00013,19.88279]
[1778520289216,33.16,81607.36,0.0,-0.78927,0.00013,19.92008]
[1778520294868,33.16,81605.08,0.0,-0.78957,0.00013,19.90281]
[1778520299903,33.16,81607.08,0.0,-0.78933,0.00013,19.91646]
[1778520302924,33.16,81600.5,0.0,-0.79017,0.00013,19.86829]
[1778520307958,33.16,81597.98,0.0,-0.7905,0.00013,19.8494]
[1778520309356,33.16,81592.35,0.0,-0.79121,0.00013,19.80817]
[1778520312994,33.16,81598.36,0.0,-0.79047,0.00013,19.8511]
[1778520317023,33.15,81606.7,0.0,-0.78944,0.00013,19.91058]
[1778520318030,33.15,81612.16,0.0,-0.78875,0.00013,19.94999]
[1778520321051,33.15,81617.49,0.0,-0.78808,0.00013,19.98821]
[1778520326086,33.15,81618.74,0.0,-0.78793,0.00013,19.9967]
[1778520329496,33.15,81626.03,0.0,-0.78701,0.00013,20.04903]
[1778520333135,33.15,81617.33,0.0,-0.78816,0.00013,19.98116]
[1778520338171,33.15,81616.29,0.0,-0.7883,0.00013,19.9733]
[1778520341192,33.15,81621.75,0.0,-0.78761,0.00013,20.01251]
[1778520346226,33.15,81622.58,0.0,-0.78751,0.00013,20.01804]
[1778520351261,33.14,81622.6,0.0,-0.78752,0.00013,20.01776]
[1778520353275,33.14,81617.35,0.0,-0.78819,0.00013,19.97969]
[1778520354291,33.14,81608.77,0.0,-0.78927,0.00013,19.91758]
[1778520357305,33.14,81601.09,0.0,-0.79024,0.00013,19.86175]
[1778520362340,33.14,81602.18,0.0,-0.79011,0.00013,19.86937]
[1778520367375,33.14,81601.99,0.0,-0.79014,0.00013,19.86752]
[1778520372410,33.14,81603.94,0.0,-0.7899,0.00013,19.8813]
[1778520377447,33.14,81605.74,0.0,-0.78969,0.00013,19.89376]
[1778520379859,33.14,81613.63,0.0,-0.78869,0.00013,19.95082]
[1778520382480,33.14,81619.78,0.0,-0.78791,0.00013,19.99523]
[1778520387519,33.14,81624.02,0.0,-0.78738,0.00013,20.02546]
[1778520392553,33.14,81620.8,0.0,-0.78783,0.00013,19.99739]
[1778520395574,33.14,81626.66,0.0,-0.78709,0.00013,20.03956]
[1778520400609,33.14,81626.6,0.0,-0.78711,0.00013,20.03871]
[1778520402624,33.13,81620.67,0.0,-0.78786,0.00013,19.99572]
[1778520403630,33.13,81631.71,0.0,-0.78646,0.00013,20.07551]
[1778520404637,33.13,81633.46,0.0,-0.78624,0.00013,20.08803]
[1778520409672,33.13,81634.26,0.0,-0.78615,0.00013,20.09308]
[1778520414710,33.13,81627.5,0.0,-0.78702,0.00013,20.04352]
[1778520418735,33.13,81620.52,0.0,-0.78792,0.00013,19.99268]
[1778520422763,33.13,81614.94,0.0,-0.78863,0.00013,19.95216]
[1778520427798,33.13,81615.08,0.0,-0.78861,0.00013,19.95316]
[1778520432833,33.13,81615.34,0.0,-0.78858,0.00013,19.95501]
[1778520436861,33.13,81607.76,0.0,-0.78954,0.00013,19.89997]
[1778520440889,33.13,81600.55,0.0,-0.79045,0.00013,19.84749]
[1778520445925,33.13,81601.72,0.0,-0.7903,0.00013,19.85596]
[1778520450959,33.13,81601.09,0.0,-0.79038,0.00013,19.85132]
[1778520452973,33.13,81595.65,0.0,-0.7911,0.00013,19.80735]
[1778520458008,33.13,81593.74,0.0,-0.79133,0.00013,19.79369]
[1778520463043,33.13,81594.77,0.0,-0.7912,0.00013,19.80144]
[1778520469090,33.13,81592.39,0.0,-0.79149,0.00013,19.78447]
[1778520474120,33.13,81590.54,0.0,-0.79172,0.00013,19.77135]
[1778520479161,33.13,81587.39,0.0,-0.79212,0.00013,19.74822]
[1778520484190,33.13,81590.3,0.0,-0.79176,0.00013,19.76901]
[1778520489225,33.13,81591.62,0.0,-0.7916,0.00013,19.77838]
[1778520494261,33.13,81589.91,0.0,-0.79182,0.00013,19.76577]
[1778520500709,33.13,81587.79,0.0,-0.79209,0.00013,19.75009]
[1778520506345,33.13,81588.1,0.0,-0.79205,0.00013,19.75222]
[1778520508359,33.13,81581.93,0.0,-0.79283,0.00013,19.70719]
[1778520513394,33.13,81584.52,0.0,-0.79254,0.00013,19.7215]
[1778520517424,33.13,81592.87,0.0,-0.79149,0.00013,19.78209]
[1778520522458,33.13,81592.05,0.0,-0.7916,0.00013,19.77582]
[1778520527493,33.13,81591.85,0.0,-0.79163,0.00013,19.77419]
[1778520530919,33.13,81605.04,0.0,-0.78997,0.00013,19.86998]
[1778520531522,33.13,81604.67,0.0,-0.79001,0.00013,19.86737]
[1778520536556,33.13,81606.94,0.0,-0.78972,0.00013,19.88408]
[1778520541592,33.13,81608.03,0.0,-0.78959,0.00013,19.89168]
[1778520546625,33.12,81614.0,0.0,-0.78884,0.00013,19.93449]
[1778520548640,33.12,81619.65,0.0,-0.78813,0.00013,19.97506]
[1778520553676,33.12,81620.55,0.0,-0.78804,0.00013,19.98064]
[1778520555689,33.12,81615.25,0.0,-0.78872,0.00013,19.94188]
[1778520557703,33.12,81613.05,0.0,-0.789,0.00013,19.92568]
[1778520562738,33.12,81619.02,0.0,-0.78825,0.00013,19.96835]
[1778520567774,33.12,81619.8,0.0,-0.78817,0.00013,19.97324]
[1778520572845,33.12,81628.39,0.0,-0.78712,0.00013,20.03036]
[1778520573852,33.11,81631.21,0.0,-0.78676,0.00013,20.05065]
[1778520576872,33.11,81633.08,0.0,-0.78653,0.00013,20.06376]
[1778520581907,33.11,81632.54,0.0,-0.78662,0.00013,20.05911]
[1778520583921,33.11,81625.96,0.0,-0.78746,0.00013,20.01124]
[1778520588956,33.11,81630.6,0.0,-0.78688,0.00013,20.04429]
[1778520593994,33.11,81628.84,0.0,-0.78711,0.00013,20.03103]
[1778520599027,33.11,81630.2,0.0,-0.78695,0.00013,20.04032]
[1778520604063,33.11,81632.36,0.0,-0.78668,0.00013,20.05523]
[1778520609098,33.1,81633.56,0.0,-0.78655,0.00013,20.06308]
[1778520613126,33.1,81627.3,0.0,-0.78736,0.00013,20.01714]
[1778520618162,33.1,81629.25,0.0,-0.78712,0.00013,20.03062]
[1778520623196,33.1,81632.67,0.0,-0.7867,0.00013,20.05464]
[1778520628232,33.1,81630.91,0.0,-0.78693,0.00013,20.04117]
[1778520633269,33.09,81631.56,0.0,-0.7869,0.00013,20.04068]
[1778520638304,33.09,81628.18,0.0,-0.78734,0.00013,20.01537]
[1778520641689,33.09,81613.86,0.0,-0.78917,0.00013,19.91103]
[1778520643339,33.09,81609.63,0.0,-0.78971,0.00013,19.87997]
[1778520647369,33.09,81604.56,0.0,-0.79036,0.00013,19.84258]
[1778520649384,33.09,81597.81,0.0,-0.79122,0.00013,19.79301]
[1778520653411,33.09,81592.5,0.0,-0.79191,0.00013,19.75354]
[1778520660461,33.08,81593.7,0.0,-0.79177,0.00013,19.76135]
[1778520665496,33.08,81589.75,0.0,-0.79228,0.00013,19.73208]
[1778520670530,33.08,81587.04,0.0,-0.79262,0.00013,19.71197]
[1778520675570,33.08,81586.69,0.0,-0.79267,0.00013,19.70911]
[1778520680604,33.08,81586.25,0.0,-0.79273,0.00013,19.70559]
[1778520685638,33.08,81585.86,0.0,-0.79279,0.00013,19.70245]
[1778520690675,33.08,81583.96,0.0,-0.79303,0.00013,19.68834]
[1778520695709,33.08,81583.88,0.0,-0.79308,0.00013,19.68311]
[1778520700747,33.08,81591.11,0.0,-0.79217,0.00013,19.73557]
[1778520702119,33.08,81600.47,0.0,-0.791,0.00013,19.80357]
[1778520707794,33.07,81604.97,0.0,-0.79045,0.00013,19.83507]
[1778520708805,33.07,81592.49,0.0,-0.79203,0.00013,19.74407]
[1778520713836,33.07,81592.28,0.0,-0.79206,0.00013,19.74192]
[1778520718871,33.07,81586.42,0.0,-0.79281,0.00013,19.69862]
[1778520719878,33.07,81593.78,0.0,-0.79189,0.00013,19.75222]
[1778520720885,33.07,81593.18,0.0,-0.79197,0.00013,19.7477]
[1778520725919,33.07,81590.41,0.0,-0.79233,0.00013,19.72675]
[1778520730956,33.07,81587.54,0.0,-0.7927,0.00013,19.70509]
[1778520737000,33.06,81581.45,0.0,-0.79348,0.00013,19.65977]
[1778520742400,33.06,81582.47,0.0,-0.79336,0.00013,19.66672]
[1778520748082,33.06,81582.25,0.0,-0.7934,0.00013,19.66444]
[1778520753117,33.06,81580.16,0.0,-0.7937,0.00013,19.64419]
[1778520758152,33.06,81580.23,0.0,-0.7937,0.00013,19.64425]
[1778520760166,33.06,81590.32,0.0,-0.79244,0.00013,19.71777]
[1778520761174,33.06,81591.06,0.0,-0.79235,0.00013,19.72299]
[1778520765201,33.06,81601.72,0.0,-0.79102,0.00013,19.80009]
[1778520766209,33.06,81607.89,0.0,-0.79024,0.00013,19.84487]
[1778520767215,33.06,81617.52,0.0,-0.78902,0.00013,19.9148]
[1778520768222,33.06,81620.88,0.0,-0.7886,0.00013,19.93905]
[1778520773259,33.05,81625.6,0.0,-0.78801,0.00013,19.9728]
[1778520778293,33.05,81625.01,0.0,-0.78809,0.00013,19.96839]
[1778520783327,33.05,81629.38,0.0,-0.78753,0.00013,20.00002]
[1778520788362,33.05,81631.47,0.0,-0.78727,0.00013,20.01512]
[1778520793399,33.05,81634.97,0.0,-0.78682,0.00013,20.04038]
[1778520798439,33.05,81638.22,0.0,-0.78641,0.00013,20.0638]
[1778520799446,33.05,81651.51,0.0,-0.78471,0.00013,20.15984]
[1778520800452,33.05,81651.75,0.0,-0.78468,0.00013,20.16143]
[1778520805489,33.05,81656.5,0.0,-0.78408,0.00013,20.19493]
[1778520810524,33.05,81652.8,0.0,-0.78457,0.00013,20.16776]
[1778520815559,33.05,81651.51,0.0,-0.78477,0.00013,20.15373]
[1778520817573,33.05,81643.71,0.0,-0.78577,0.00013,20.0973]
[1778520818579,33.05,81639.83,0.0,-0.78627,0.00013,20.06899]
[1778520823617,33.05,81641.23,0.0,-0.7861,0.00013,20.07858]
[1778520828650,33.05,81642.18,0.0,-0.78599,0.00013,20.08498]
[1778520833686,33.04,81643.37,0.0,-0.78585,0.00013,20.09308]
[1778520841742,33.04,81644.05,0.0,-0.78577,0.00013,20.09718]
[1778520847784,33.04,81643.68,0.0,-0.78583,0.00013,20.09394]
[1778520853262,33.04,81644.05,0.0,-0.78579,0.00013,20.09642]
[1778520858863,33.04,81643.26,0.0,-0.78589,0.00013,20.09086]
[1778520863900,33.04,81643.5,0.0,-0.78585,0.00013,20.09281]
[1778520866921,33.04,81652.39,0.0,-0.78471,0.00013,20.15713]
[1778520873403,33.04,81656.82,0.0,-0.78418,0.00013,20.18437]
[1778520879007,33.04,81659.34,0.0,-0.78386,0.00013,20.20224]
[1778520884042,33.04,81660.7,0.0,-0.78369,0.00013,20.21163]
[1778520889077,33.04,81660.3,0.0,-0.78376,0.00013,20.20822]
[1778520893106,33.04,81665.36,0.0,-0.78311,0.00013,20.24418]
[1778520896127,33.03,81674.3,0.0,-0.78197,0.00013,20.30803]
[1778520898142,33.03,81682.24,0.0,-0.78095,0.00013,20.36479]
[1778520900156,33.03,81685.56,0.0,-0.78052,0.00013,20.38856]
[1778520904192,33.03,81698.2,0.0,-0.77888,0.00013,20.47887]
[1778520905203,33.03,81700.04,0.0,-0.77864,0.00013,20.49187]
[1778520906206,33.03,81692.82,0.0,-0.77958,0.00013,20.43998]
[1778520907226,33.03,81692.88,0.0,-0.77958,0.00013,20.44029]
[1778520912249,33.03,81690.6,0.0,-0.77989,0.00013,20.42336]
[1778520917284,33.03,81697.11,0.0,-0.77905,0.00013,20.46945]
[1778520921311,33.03,81701.18,0.0,-0.77853,0.00013,20.49792]
[1778520926346,33.02,81702.27,0.0,-0.77841,0.00013,20.5048]
[1778520932387,33.02,81703.24,0.0,-0.77833,0.00013,20.50622]
[1778520937427,33.02,81706.73,0.0,-0.77789,0.00013,20.53024]
[1778520939439,33.02,81712.06,0.0,-0.7772,0.00013,20.56818]
[1778520944475,33.02,81712.0,0.0,-0.77721,0.00013,20.56742]
[1778520949511,33.02,81712.73,0.0,-0.77712,0.00013,20.57269]
[1778520954546,33.02,81715.02,0.0,-0.77682,0.00013,20.58906]
[1778520957566,33.02,81707.79,0.0,-0.77776,0.00013,20.53744]
[1778520958574,33.02,81708.08,0.0,-0.77772,0.00013,20.53958]
[1778520963608,33.02,81710.78,0.0,-0.77737,0.00013,20.55911]
[1778520968643,33.02,81709.42,0.0,-0.77754,0.00013,20.54962]
[1778520969650,33.02,81692.05,0.0,-0.77981,0.00013,20.42529]
[1778520970657,33.02,81691.47,0.0,-0.77988,0.00013,20.42104]
[1778520975692,33.02,81693.46,0.0,-0.77963,0.00013,20.43485]
[1778520980727,33.02,81696.63,0.0,-0.77923,0.00013,20.45704]
[1778520985763,33.02,81696.16,0.0,-0.7793,0.00013,20.45344]
[1778520990804,33.02,81695.52,0.0,-0.77938,0.00013,20.44888]
[1778520995835,33.02,81697.05,0.0,-0.77921,0.00013,20.45557]
[1778521000869,33.02,81695.69,0.0,-0.77938,0.00013,20.44597]
[1778521005904,33.02,81694.06,0.0,-0.77959,0.00013,20.43438]
[1778521010940,33.02,81700.62,0.0,-0.77874,0.00013,20.48152]
[1778521012954,33.02,81707.99,0.0,-0.77777,0.00013,20.53428]
[1778521014398,33.02,81717.44,0.0,-0.77653,0.00013,20.6019]
[1778521014976,33.02,81717.11,0.0,-0.77657,0.00013,20.59963]
[1778521015977,33.02,81726.1,0.0,-0.77539,0.00013,20.66371]
[1778521016984,33.02,81732.86,0.0,-0.7745,0.00013,20.71176]
[1778521020008,33.02,81727.42,0.0,-0.77522,0.00013,20.67317]
[1778521025039,33.02,81731.41,0.0,-0.77469,0.00013,20.70139]
[1778521030074,33.02,81730.06,0.0,-0.77488,0.00013,20.69157]
[1778521035109,33.02,81728.97,0.0,-0.77502,0.00013,20.68359]
[1778521038131,33.02,81723.14,0.0,-0.77579,0.00013,20.64196]
[1778521039137,33.02,81717.32,0.0,-0.77656,0.00013,20.60049]
[1778521044611,33.02,81717.37,0.0,-0.77655,0.00013,20.60092]
[1778521048200,33.02,81723.49,0.0,-0.77575,0.00013,20.64454]
[1778521053246,33.02,81726.66,0.0,-0.77536,0.00013,20.66262]
[1778521054683,33.02,81744.6,0.0,-0.77299,0.00013,20.79023]
[1778521055256,33.02,81744.6,0.0,-0.77299,0.00013,20.79026]
[1778521059283,33.02,81750.12,0.0,-0.77226,0.00013,20.82941]
[1778521060290,33.02,81763.0,0.0,-0.77055,0.00013,20.92043]
[1778521062305,33.02,81764.01,0.0,-0.77042,0.00013,20.92736]
[1778521064319,33.02,81773.89,0.0,-0.7691,0.00013,20.99698]
[1778521065327,33.02,81768.77,0.0,-0.76978,0.00013,20.96087]
[1778521069354,33.02,81759.1,0.0,-0.77107,0.00013,20.89255]
[1778521070363,33.02,81758.92,0.0,-0.7711,0.00013,20.89132]
[1778521076405,33.02,81756.22,0.0,-0.77146,0.00013,20.87218]
[1778521081438,33.02,81753.1,0.0,-0.77187,0.00013,20.84995]
[1778521084459,33.02,81747.95,0.0,-0.77256,0.00013,20.81339]
[1778521089494,33.02,81744.83,0.0,-0.77297,0.00013,20.79118]
[1778521094529,33.01,81745.14,0.0,-0.77293,0.00013,20.79333]
[1778521099564,33.02,81755.99,0.0,-0.77149,0.00013,20.8703]
[1778521100572,33.02,81779.19,0.0,-0.7684,0.00013,21.03393]
[1778521101579,33.02,81780.6,0.0,-0.76821,0.00013,21.04375]
[1778521103592,33.02,81789.85,0.0,-0.76697,0.00013,21.10873]
[1778521104599,33.02,81801.24,0.0,-0.76544,0.00013,21.18857]
[1778521105611,33.02,81807.55,0.0,-0.76459,0.00013,21.23267]
[1778521107622,33.02,81811.71,0.0,-0.76402,0.00014,21.26175]
[1778521112656,33.02,81810.71,0.0,-0.76418,0.00014,21.25082]
[1778521117691,33.02,81809.15,0.0,-0.76438,0.00014,21.24046]
[1778521122726,33.02,81807.28,0.0,-0.76462,0.00013,21.22801]
[1778521127761,33.02,81808.69,0.0,-0.76442,0.00014,21.23843]
[1778521130782,33.02,81802.12,0.0,-0.7653,0.00013,21.1929]
[1778521135817,33.03,81805.98,0.0,-0.76476,0.00013,21.22065]
[1778521140852,33.03,81807.06,0.0,-0.7646,0.00013,21.22909]
[1778521145887,33.03,81807.99,0.0,-0.76446,0.00013,21.23628]
[1778521150921,33.03,81806.44,0.0,-0.76465,0.00013,21.22627]
[1778521155386,33.03,81838.01,0.0,-0.76036,0.00014,21.44636]
[1778521155969,33.03,81838.01,0.0,-0.76035,0.00014,21.44641]
[1778521159992,33.04,81831.94,0.0,-0.76117,0.00014,21.40488]
[1778521165455,33.04,81849.65,0.0,-0.75874,0.00014,21.52784]
[1778521167047,33.04,81852.71,0.0,-0.7583,0.00014,21.55012]
[1778521172085,33.05,81853.62,0.0,-0.75816,0.00014,21.55451]
[1778521173090,33.05,81859.4,0.0,-0.75735,0.00014,21.59488]
[1778521174097,33.05,81865.04,0.0,-0.75657,0.00014,21.6338]
[1778521177118,33.06,81856.85,0.0,-0.75767,0.00014,21.57877]
[1778521182153,33.07,81854.74,0.0,-0.75788,0.00014,21.56798]
[1778521187188,33.08,81857.78,0.0,-0.7574,0.00014,21.59223]
[1778521192227,33.09,81856.4,0.0,-0.75752,0.00014,21.58579]
[1778521197260,33.09,81852.03,0.0,-0.75811,0.00014,21.55622]
[1778521202295,33.09,81850.24,0.0,-0.75835,0.00014,21.54411]
[1778521205743,33.09,81864.1,0.0,-0.75645,0.00014,21.63922]
[1778521211358,33.09,81863.97,0.0,-0.75647,0.00014,21.63842]
[1778521212365,33.09,81869.85,0.0,-0.75566,0.00014,21.67865]
[1778521217400,33.09,81869.27,0.0,-0.75575,0.00014,21.67456]
[1778521222435,33.09,81870.13,0.0,-0.75563,0.00014,21.68037]
[1778521227471,33.09,81871.52,0.0,-0.75544,0.00014,21.68982]
[1778521232505,33.09,81871.2,0.0,-0.75551,0.00014,21.68332]
[1778521237540,33.09,81870.7,0.0,-0.75558,0.00014,21.68003]
[1778521242575,33.09,81870.44,0.0,-0.75561,0.00014,21.67844]
[1778521247611,33.09,81871.82,0.0,-0.75541,0.00014,21.68813]
[1778521250638,33.09,81881.29,0.0,-0.75411,0.00014,21.75284]
[1778521251643,33.09,81882.57,0.0,-0.75393,0.00014,21.76151]
[1778521256681,33.09,81878.98,0.0,-0.75443,0.00014,21.73687]
[1778521261716,33.09,81880.36,0.0,-0.75424,0.00014,21.7462]
[1778521266752,33.09,81897.16,0.0,-0.75192,0.00014,21.86023]
[1778521267760,33.09,81904.61,0.0,-0.75089,0.00014,21.9106]
[1778521268767,33.09,81906.34,0.0,-0.75066,0.00014,21.92218]
[1778521273803,33.09,81905.78,0.0,-0.75075,0.00014,21.91776]
[1778521277875,33.09,81913.66,0.0,-0.74966,0.00014,21.97078]
[1778521278851,33.08,81923.44,0.0,-0.7483,0.00014,22.03608]
[1778521279854,33.08,81937.52,0.0,-0.74634,0.00014,22.13046]
[1778521280856,33.08,81929.85,0.0,-0.74741,0.00014,22.079]
[1778521281860,33.08,81910.77,0.0,-0.75009,0.00014,21.94979]
[1778521282867,33.08,81905.91,0.0,-0.75076,0.00014,21.91705]
[1778521284882,33.08,81907.05,0.0,-0.75061,0.00014,21.92467]
[1778521289927,33.08,81923.03,0.0,-0.74839,0.00014,22.03189]
[1778521290924,33.08,81931.86,0.0,-0.74715,0.00014,22.09138]
[1778521291931,33.08,81931.43,0.0,-0.74724,0.00014,22.08414]
[1778521292938,33.08,81925.07,0.0,-0.74814,0.00014,22.04134]
[1778521294961,33.07,81923.74,0.0,-0.74835,0.00014,22.03106]
[1778521295964,33.07,81915.74,0.0,-0.74947,0.00014,21.97715]
[1778521296971,33.07,81907.09,0.0,-0.75067,0.00014,21.91865]
[1778521297978,33.07,81910.91,0.0,-0.75014,0.00014,21.94446]
[1778521300999,33.07,81921.88,0.0,-0.74862,0.00014,22.01813]
[1778521302008,33.07,81930.74,0.0,-0.74738,0.00014,22.07764]
[1778521303014,33.07,81931.13,0.0,-0.74734,0.00014,22.07974]
[1778521308048,33.07,81930.95,0.0,-0.7474,0.00014,22.07674]
[1778521313117,33.07,81928.22,0.0,-0.74779,0.00014,22.05821]
[1778521318151,33.07,81926.59,0.0,-0.74802,0.00014,22.04718]
[1778521323186,33.06,81929.33,0.0,-0.74764,0.00014,22.06553]
[1778521328221,33.06,81931.28,0.0,-0.74737,0.00014,22.07844]
[1778521333256,33.06,81939.67,0.0,-0.7462,0.00014,22.13444]
[1778521334263,33.06,81945.77,0.0,-0.74535,0.00014,22.17472]
[1778521335270,33.06,81953.84,0.0,-0.74422,0.00014,22.22849]
[1778521336679,33.06,81956.33,0.0,-0.74387,0.00014,22.24489]
[1778521342319,33.06,81963.17,0.0,-0.74292,0.00014,22.28974]
[1778521347354,33.06,81962.12,0.0,-0.74307,0.00014,22.28272]
[1778521349369,33.06,81956.32,0.0,-0.74389,0.00014,22.2442]
[1778521350376,33.06,81943.67,0.0,-0.74566,0.00014,22.16015]
[1778521355410,33.06,81948.63,0.0,-0.74499,0.00014,22.18924]
[1778521356819,33.06,81942.87,0.0,-0.74579,0.00014,22.15081]
[1778521361452,33.06,81949.4,0.0,-0.74487,0.00014,22.19457]
[1778521365480,33.06,81939.58,0.0,-0.74625,0.00014,22.1291]
[1778521371523,33.06,81941.32,0.0,-0.74601,0.00014,22.14057]
[1778521376966,33.06,81940.1,0.0,-0.74618,0.00014,22.13231]
[1778521382600,33.06,81939.8,0.0,-0.74623,0.00014,22.13021]
[1778521385621,33.06,81945.43,0.0,-0.74544,0.00014,22.16786]
[1778521390656,33.06,81946.1,0.0,-0.74534,0.00014,22.17238]
[1778521395691,33.06,81946.03,0.0,-0.74535,0.00014,22.17195]
[1778521400727,33.06,81944.44,0.0,-0.74557,0.00014,22.16132]
[1778521405762,33.06,81944.37,0.0,-0.74558,0.00014,22.16083]
[1778521406768,33.06,81950.2,0.0,-0.74476,0.00014,22.19981]
[1778521407783,33.06,81950.11,0.0,-0.74477,0.00014,22.19923]
[1778521409791,33.06,81959.67,0.0,-0.74343,0.00014,22.2629]
[1778521410797,33.06,81966.46,0.0,-0.74247,0.00014,22.30791]
[1778521411805,33.06,81971.82,0.0,-0.74174,0.00014,22.33908]
[1778521416840,33.06,81969.38,0.0,-0.74209,0.00014,22.32273]
[1778521421875,33.06,81974.1,0.0,-0.74143,0.00014,22.35372]
[1778521426910,33.06,81973.76,0.0,-0.74148,0.00014,22.35123]
[1778521431946,33.06,81974.46,0.0,-0.74139,0.00014,22.35569]
[1778521436980,33.06,81973.63,0.0,-0.74151,0.00014,22.35011]
[1778521442015,33.06,81977.23,0.0,-0.741,0.00014,22.37384]
[1778521445036,33.06,81983.55,0.0,-0.7401,0.00014,22.41552]
[1778521450071,33.06,81978.51,0.0,-0.74081,0.00014,22.38243]
[1778521455108,33.06,81978.08,0.0,-0.74087,0.00014,22.37961]
[1778521460141,33.06,81980.98,0.0,-0.74047,0.00014,22.39859]
[1778521463164,33.06,81986.53,0.0,-0.73968,0.00014,22.43518]
[1778521468198,33.06,81991.5,0.0,-0.73897,0.00014,22.46781]
[1778521473232,33.06,81992.33,0.0,-0.73889,0.00014,22.46875]
[1778521476254,33.06,82000.88,0.0,-0.73767,0.00014,22.52465]
[1778521477680,33.06,82000.39,0.0,-0.73775,0.00014,22.52135]
[1778521482296,33.06,81993.83,0.0,-0.73868,0.00014,22.47837]
[1778521486325,33.06,81992.6,0.0,-0.73885,0.00014,22.47057]
[1778521491362,33.06,82002.53,0.0,-0.73743,0.00014,22.53586]
[1778521492369,33.06,82003.37,0.0,-0.73731,0.00014,22.5414]
[1778521497826,33.06,81989.69,0.0,-0.73926,0.00014,22.45179]
[1778521500430,33.06,81974.52,0.0,-0.74141,0.00014,22.35176]
[1778521501441,33.06,81971.47,0.0,-0.74184,0.00014,22.33162]
[1778521503464,33.06,81977.14,0.0,-0.74103,0.00014,22.36928]
[1778521507920,33.06,81999.76,0.0,-0.73781,0.00014,22.51829]
[1778521509516,33.06,82026.58,0.0,-0.73398,0.00014,22.69298]
[1778521510531,33.06,82043.27,0.0,-0.73157,0.00014,22.80076]
[1778521511526,33.06,82051.04,0.0,-0.73045,0.00014,22.85069]
[1778521512539,33.06,82023.46,0.0,-0.73442,0.00014,22.67267]
[1778521513540,33.06,82014.06,0.0,-0.73577,0.00014,22.61165]
[1778521514546,33.06,81994.37,0.0,-0.73858,0.00014,22.48297]
[1778521517992,33.06,81982.83,0.0,-0.74022,0.00014,22.40718]
[1778521518583,33.06,81982.83,0.0,-0.74022,0.00014,22.40728]
[1778521523611,33.06,81987.51,0.0,-0.73955,0.00014,22.43813]
[1778521528069,33.06,82001.49,0.0,-0.73756,0.00014,22.52973]
[1778521530660,33.06,81994.9,0.0,-0.73851,0.00014,22.4863]
[1778521532674,33.06,82003.24,0.0,-0.73735,0.00014,22.53644]
[1778521538143,33.06,82014.3,0.0,-0.73579,0.00014,22.60798]
[1778521539731,33.06,82017.44,0.0,-0.73534,0.00014,22.62839]
[1778521541741,33.06,82026.47,0.0,-0.73404,0.00014,22.68695]
[1778521542748,33.06,82019.48,0.0,-0.73505,0.00014,22.64157]
[1778521543757,33.06,82009.5,0.0,-0.73647,0.00014,22.57663]
[1778521545769,33.06,81997.33,0.0,-0.73821,0.00014,22.49716]
[1778521550805,33.06,81999.12,0.0,-0.73795,0.00014,22.50893]
[1778521555839,33.06,81996.22,0.0,-0.73836,0.00014,22.48997]
[1778521560874,33.06,81996.58,0.0,-0.73831,0.00014,22.49246]
[1778521563895,33.06,81989.49,0.0,-0.73932,0.00014,22.44596]
[1778521564903,33.06,81986.16,0.0,-0.73979,0.00014,22.42408]
[1778521566916,33.06,81993.89,0.0,-0.73869,0.00014,22.47485]
[1778521571950,33.06,81993.14,0.0,-0.7388,0.00014,22.46974]
[1778521576987,33.06,81992.13,0.0,-0.73895,0.00014,22.46288]
[1778521579001,33.06,81997.7,0.0,-0.73816,0.00014,22.49935]
[1778521582025,33.06,81989.83,0.0,-0.73928,0.00014,22.44751]
[1778521587060,33.06,81990.91,0.0,-0.73914,0.00014,22.4544]
[1778521592098,33.06,81988.7,0.0,-0.73948,0.00014,22.4356]
[1778521594110,33.06,82008.62,0.0,-0.73664,0.00014,22.56622]
[1778521595117,33.06,82012.75,0.0,-0.73605,0.00014,22.59307]
[1778521599150,33.05,82012.41,0.0,-0.7361,0.00014,22.59057]
[1778521601165,33.05,82005.37,0.0,-0.73711,0.00014,22.54444]
[1778521605193,33.05,82013.72,0.0,-0.73593,0.00014,22.59863]
[1778521606200,33.05,82015.59,0.0,-0.73566,0.00014,22.61067]
[1778521611235,33.05,82017.71,0.0,-0.73538,0.00014,22.62367]
[1778521616270,33.05,82017.14,0.0,-0.73548,0.00014,22.61908]
[1778521621305,33.04,82019.82,0.0,-0.73512,0.00014,22.63561]
[1778521626341,33.04,82007.47,0.0,-0.7369,0.00014,22.55436]
[1778521628355,33.04,82001.76,0.0,-0.73772,0.00014,22.5169]
[1778521633389,33.04,81999.07,0.0,-0.73811,0.00014,22.49916]
[1778521638863,33.04,81992.75,0.0,-0.73901,0.00014,22.45767]
[1778521642452,33.04,81988.81,0.0,-0.73958,0.00014,22.43121]
[1778521644466,33.04,81982.47,0.0,-0.74048,0.00014,22.38924]
[1778521650508,33.03,81980.83,0.0,-0.74073,0.00014,22.3776]
[1778521652522,33.03,81975.31,0.0,-0.74155,0.00014,22.33655]
[1778521653531,33.03,81968.91,0.0,-0.74246,0.00014,22.29408]
[1778521655544,33.03,81961.55,0.0,-0.7435,0.00014,22.2451]
[1778521659004,33.03,81946.58,0.0,-0.74561,0.00014,22.14523]
[1778521660578,33.03,81936.23,0.0,-0.74707,0.00014,22.07584]
[1778521665613,33.03,81933.19,0.0,-0.74749,0.00014,22.0554]
[1778521669081,33.03,81926.9,0.0,-0.74837,0.00014,22.01351]
[1778521670648,33.03,81922.8,0.0,-0.74893,0.00014,21.98616]
[1778521675683,33.04,81924.45,0.0,-0.7487,0.00014,21.99758]
[1778521680720,33.04,81919.89,0.0,-0.74932,0.00014,21.96742]
[1778521685753,33.04,81918.45,0.0,-0.74951,0.00014,21.95812]
[1778521690788,33.04,81919.07,0.0,-0.74942,0.00014,21.96268]
[1778521695823,33.04,81916.33,0.0,-0.74979,0.00014,21.94458]
[1778521699333,33.04,81910.48,0.0,-0.7506,0.00014,21.90537]
[1778521704886,33.04,81915.54,0.0,-0.74988,0.00014,21.9403]
[1778521707907,33.04,81924.32,0.0,-0.74865,0.00014,21.9997]
[1778521711935,33.05,81918.72,0.0,-0.74946,0.00014,21.95784]
[1778521716970,33.05,81913.51,0.0,-0.75017,0.00014,21.92315]
[1778521722010,33.05,81920.12,0.0,-0.74925,0.00014,21.96789]
[1778521727040,33.05,81924.71,0.0,-0.74861,0.00014,21.9985]
[1778521731068,33.05,81919.55,0.0,-0.74934,0.00014,21.96345]
[1778521736103,33.04,81920.31,0.0,-0.74924,0.00014,21.9683]
[1778521738117,33.04,81917.06,0.0,-0.7497,0.00014,21.94631]
[1778521743153,33.04,81924.93,0.0,-0.7486,0.00014,21.99931]
[1778521744159,33.04,81926.23,0.0,-0.74842,0.00014,22.008]
[1778521745166,33.04,81914.57,0.0,-0.75005,0.00014,21.92932]
[1778521746173,33.04,81913.85,0.0,-0.75015,0.00014,21.92446]
[1778521751209,33.04,81918.19,0.0,-0.74954,0.00014,21.95379]
[1778521754229,33.04,81926.61,0.0,-0.74837,0.00014,22.01046]
[1778521755237,33.04,81927.71,0.0,-0.74821,0.00014,22.0179]
[1778521760271,33.04,81927.5,0.0,-0.74824,0.00014,22.01666]
[1778521765306,33.05,81926.7,0.0,-0.74835,0.00014,22.01146]
[1778521767320,33.05,81918.25,0.0,-0.74952,0.00014,21.95462]
[1778521768327,33.05,81923.43,0.0,-0.7488,0.00014,21.98963]
[1778521773362,33.05,81920.97,0.0,-0.74916,0.00014,21.96911]
[1778521774369,33.05,81931.48,0.0,-0.74769,0.00014,22.04002]
[1778521775376,33.05,81931.72,0.0,-0.74765,0.00014,22.04175]
[1778521776383,33.05,81920.93,0.0,-0.74916,0.00014,21.96917]
[1778521777391,33.05,81919.85,0.0,-0.74931,0.00014,21.96197]
[1778521782425,33.05,81920.82,0.0,-0.74917,0.00014,21.96898]
[1778521787460,33.05,81924.24,0.0,-0.74868,0.00014,21.99245]
[1778521791506,33.05,81934.96,0.0,-0.74717,0.00014,22.06474]
[1778521795522,33.05,81941.09,0.0,-0.74631,0.00014,22.10593]
[1778521800553,33.05,81937.62,0.0,-0.74679,0.00014,22.08291]
[1778521805589,33.05,81936.14,0.0,-0.747,0.00014,22.07317]
[1778521807608,33.05,81943.44,0.0,-0.74597,0.00014,22.1221]
[1778521812639,33.05,81945.62,0.0,-0.74566,0.00014,22.13667]
[1778521813645,33.05,81955.55,0.0,-0.74427,0.00014,22.20281]
[1778521816667,33.05,81964.14,0.0,-0.74307,0.00014,22.25956]
[1778521818681,33.05,81969.66,0.0,-0.74229,0.00014,22.29606]
[1778521820178,33.05,81976.63,0.0,-0.7413,0.00014,22.34221]
[1778521825730,33.05,81974.04,0.0,-0.74167,0.00014,22.32489]
[1778521830765,33.05,81974.2,0.0,-0.74165,0.00014,22.32592]
[1778521835800,33.05,81975.6,0.0,-0.74148,0.00014,22.33104]
[1778521837818,33.05,81981.29,0.0,-0.74067,0.00014,22.36864]
[1778521842849,33.05,81980.51,0.0,-0.74078,0.00014,22.3634]
[1778521847884,33.05,81974.62,0.0,-0.74162,0.00014,22.3245]
[1778521852920,33.05,81976.33,0.0,-0.74137,0.00014,22.33586]
[1778521857955,33.05,81973.98,0.0,-0.7417,0.00014,22.32044]
[1778521862991,33.05,81972.36,0.0,-0.74193,0.00014,22.30987]
[1778521867018,33.05,81964.46,0.0,-0.74304,0.00014,22.25763]
[1778521870532,33.05,81976.4,0.0,-0.74135,0.00014,22.3368]
[1778521876082,33.05,81973.71,0.0,-0.74173,0.00014,22.31912]
[1778521881117,33.05,81972.45,0.0,-0.74191,0.00014,22.311]
[1778521886152,33.06,81972.12,0.0,-0.74195,0.00014,22.30905]
[1778521891187,33.06,81971.95,0.0,-0.74199,0.00014,22.30389]
[1778521896224,33.06,81972.94,0.0,-0.74185,0.00014,22.31072]
[1778521898240,33.06,81978.29,0.0,-0.74109,0.00014,22.34618]
[1778521903273,33.06,81977.29,0.0,-0.74123,0.00014,22.33963]
[1778521908308,33.06,81977.19,0.0,-0.74124,0.00014,22.33904]
[1778521909315,33.06,81982.28,0.0,-0.74052,0.00014,22.37265]
[1778521911328,33.06,81982.55,0.0,-0.74048,0.00014,22.37442]
[1778521913343,33.06,81990.06,0.0,-0.73941,0.00014,22.42393]
[1778521915358,33.06,81984.84,0.0,-0.74016,0.00014,22.3895]
[1778521916369,33.06,81978.64,0.0,-0.74104,0.00014,22.34857]
[1778521918378,33.06,81972.45,0.0,-0.74191,0.00014,22.30769]
[1778521923413,33.06,81976.12,0.0,-0.74139,0.00014,22.33201]
[1778521928449,33.06,81976.18,0.0,-0.74139,0.00014,22.33216]
[1778521933485,33.06,81976.99,0.0,-0.74128,0.00014,22.3373]
[1778521938517,33.06,81977.71,0.0,-0.74118,0.00014,22.34188]
[1778521942546,33.06,81972.5,0.0,-0.74192,0.00014,22.3073]
[1778521944561,33.06,81965.64,0.0,-0.74289,0.00014,22.26182]
[1778521945567,33.06,81967.28,0.0,-0.74266,0.00014,22.27274]
[1778521947580,33.06,81958.21,0.0,-0.74394,0.00014,22.21259]
[1778521948588,33.06,81959.57,0.0,-0.74374,0.00014,22.22175]
[1778521952616,33.06,81952.78,0.0,-0.74473,0.00014,22.17204]
[1778521956644,33.06,81947.44,0.0,-0.74549,0.00014,22.13636]
[1778521958658,33.06,81940.1,0.0,-0.74652,0.00014,22.08731]
[1778521964700,33.06,81940.52,0.0,-0.74646,0.00014,22.0902]
[1778521967721,33.06,81944.63,0.0,-0.74588,0.00014,22.1176]
[1778521972756,33.05,81951.12,0.0,-0.74498,0.00014,22.16061]
[1778521977796,33.05,81954.8,0.0,-0.74447,0.00014,22.18475]
[1778521982833,33.05,81956.48,0.0,-0.74424,0.00014,22.19561]
[1778521983839,33.05,81963.94,0.0,-0.74318,0.00014,22.24519]
[1778521988875,33.05,81968.0,0.0,-0.74262,0.00014,22.27167]
[1778521991388,33.05,81976.85,0.0,-0.74137,0.00014,22.33024]
[1778521993908,33.05,81969.16,0.0,-0.74246,0.00014,22.2792]
[1778521998943,33.05,81970.99,0.0,-0.74221,0.00014,22.2911]
[1778522003978,33.05,81968.48,0.0,-0.74257,0.00014,22.27416]
[1778522004985,33.05,81962.22,0.0,-0.74345,0.00014,22.23259]
[1778522010020,33.05,81966.5,0.0,-0.74285,0.00014,22.26088]
[1778522015055,33.05,81967.39,0.0,-0.74276,0.00014,22.26235]
[1778522020090,33.05,81971.66,0.0,-0.74216,0.00014,22.2905]
[1778522025127,33.05,81975.6,0.0,-0.7416,0.00014,22.31643]
[1778522027139,33.05,81980.97,0.0,-0.74084,0.00014,22.35193]
[1778522032175,33.05,81984.73,0.0,-0.74031,0.00014,22.3767]
[1778522037209,33.05,81986.52,0.0,-0.74005,0.00014,22.38855]
[1778522041738,33.05,81992.09,0.0,-0.73925,0.00014,22.42549]
[1778522047280,33.05,81991.91,0.0,-0.73927,0.00014,22.42454]
[1778522052315,33.05,81987.44,0.0,-0.7399,0.00014,22.39532]
[1778522054329,33.05,81980.75,0.0,-0.74085,0.00014,22.35135]
[1778522058364,33.05,81986.64,0.0,-0.74001,0.00014,22.3905]
[1778522060373,33.05,81981.32,0.0,-0.74076,0.00014,22.35557]
[1778522065410,33.05,81975.18,0.0,-0.74163,0.00014,22.31524]
[1778522066414,33.05,81966.41,0.0,-0.74287,0.00014,22.25713]
[1778522067420,33.05,81964.37,0.0,-0.74316,0.00014,22.24365]
[1778522069434,33.05,81959.1,0.0,-0.7439,0.00014,22.20868]
[1778522071450,33.05,81950.94,0.0,-0.74508,0.00014,22.15004]
[1778522073462,33.05,81951.15,0.0,-0.74504,0.00014,22.15159]
[1778522078497,33.05,81950.82,0.0,-0.74508,0.00014,22.14978]
[1778522082529,33.05,81940.07,0.0,-0.74659,0.00014,22.07827]
[1778522083537,33.05,81934.57,0.0,-0.74736,0.00014,22.04142]
[1778522085550,33.06,81927.8,0.0,-0.7483,0.00014,21.99607]
[1778522090585,33.06,81931.58,0.0,-0.74777,0.00014,22.02157]
[1778522094613,33.06,81937.63,0.0,-0.74692,0.00014,22.06228]
[1778522095620,33.06,81930.8,0.0,-0.74788,0.00014,22.01644]
[1778522099652,33.06,81923.53,0.0,-0.74889,0.00014,21.96751]
[1778522101667,33.06,81913.65,0.0,-0.75027,0.00014,21.90082]
[1778522102675,33.06,81907.76,0.0,-0.75109,0.00014,21.86101]
[1778522104688,33.06,81906.69,0.0,-0.75124,0.00014,21.85392]
[1778522109723,33.06,81901.73,0.0,-0.75192,0.00014,21.82081]
[1778522114759,33.06,81903.42,0.0,-0.75167,0.00014,21.83287]
[1778522119799,33.06,81903.21,0.0,-0.75169,0.00014,21.83183]
[1778522124833,33.06,81904.23,0.0,-0.75153,0.00014,21.83951]
[1778522129868,33.06,81902.99,0.0,-0.7517,0.00014,21.83131]
[1778522132889,33.06,81915.14,0.0,-0.75004,0.00014,21.90907]
[1778522133896,33.06,81923.14,0.0,-0.74893,0.00014,21.96296]
[1778522138932,33.06,81924.52,0.0,-0.74874,0.00014,21.9719]
[1778522143967,33.06,81923.84,0.0,-0.74885,0.00014,21.96692]
[1778522149002,33.06,81927.18,0.0,-0.74839,0.00014,21.98895]
[1778522154036,33.06,81929.32,0.0,-0.7481,0.00014,22.00274]
[1778522159072,33.06,81927.0,0.0,-0.74844,0.00014,21.98648]
[1778522162590,33.05,81933.11,0.0,-0.74759,0.00014,22.02716]
[1778522168135,33.05,81929.2,0.0,-0.74815,0.00014,22.00045]
[1778522177198,33.05,81927.65,0.0,-0.74838,0.00014,21.98957]
[1778522179213,33.05,81936.9,0.0,-0.74709,0.00014,22.05151]
[1778522181227,33.05,81945.9,0.0,-0.74583,0.00014,22.11146]
[1778522186261,33.05,81947.48,0.0,-0.74563,0.00014,22.12109]
[1778522189283,33.05,81941.95,0.0,-0.74642,0.00014,22.08357]
[1778522194317,33.04,81940.21,0.0,-0.7467,0.00014,22.06692]
[1778522199352,33.04,81941.79,0.0,-0.7465,0.00014,22.07688]
[1778522204387,33.04,81945.38,0.0,-0.74601,0.00014,22.1002]
[1778522209423,33.04,81942.74,0.0,-0.74639,0.00014,22.08183]
[1778522214457,33.03,81945.15,0.0,-0.74607,0.00014,22.09726]
[1778522219492,33.03,81945.51,0.0,-0.74604,0.00014,22.09894]
[1778522222512,33.03,81939.15,0.0,-0.74694,0.00014,22.05598]
[1778522223521,33.03,81933.14,0.0,-0.74778,0.00014,22.01558]
[1778522228557,33.03,81928.73,0.0,-0.74841,0.00014,21.98552]
[1778522230571,33.03,81923.2,0.0,-0.74919,0.00014,21.94809]
[1778522235605,33.03,81923.34,0.0,-0.74917,0.00014,21.94862]
[1778522240641,33.02,81923.13,0.0,-0.74922,0.00014,21.94646]
[1778522246683,33.02,81921.91,0.0,-0.74941,0.00014,21.9373]
[1778522250710,33.02,81927.33,0.0,-0.74867,0.00014,21.97324]
[1778522252725,33.02,81932.86,0.0,-0.74793,0.00014,22.00579]
[1778522257761,33.02,81930.37,0.0,-0.74829,0.00014,21.98824]
[1778522262795,33.01,81924.55,0.0,-0.74913,0.00014,21.94804]
[1778522265816,33.01,81913.4,0.0,-0.7507,0.00014,21.87214]
[1778522266835,33.01,81906.67,0.0,-0.75164,0.00014,21.82639]
[1778522267834,33.01,81906.43,0.0,-0.75167,0.00014,21.82469]
[1778522272868,33.01,81903.46,0.0,-0.75209,0.00014,21.80424]
[1778522276897,33.01,81909.76,0.0,-0.75122,0.00014,21.8468]
[1778522281932,33.01,81911.16,0.0,-0.75103,0.00014,21.85592]
[1778522286967,33.01,81914.6,0.0,-0.75057,0.00014,21.87843]
[1778522292002,33.0,81912.45,0.0,-0.75088,0.00014,21.86322]
[1778522297038,33.0,81910.71,0.0,-0.75114,0.00014,21.85082]
[1778522302075,33.0,81914.49,0.0,-0.75063,0.00014,21.8758]
[1778522307110,33.0,81913.39,0.0,-0.75079,0.00014,21.86776]
[1778522312145,33.0,81914.19,0.0,-0.75072,0.00014,21.86827]
[1778522317180,32.99,81914.9,0.0,-0.75064,0.00014,21.87257]
[1778522322215,32.99,81915.55,0.0,-0.75056,0.00014,21.87648]
[1778522327250,32.99,81915.45,0.0,-0.75058,0.00014,21.87531]
[1778522332285,32.99,81915.95,0.0,-0.75052,0.00014,21.87823]
[1778522337323,32.99,81916.77,0.0,-0.75042,0.00014,21.88333]
[1778522342356,32.99,81916.75,0.0,-0.75043,0.00014,21.8828]
[1778522347391,32.99,81917.03,0.0,-0.7504,0.00014,21.88425]
[1778522352426,32.98,81916.66,0.0,-0.75046,0.00014,21.88126]
[1778522357461,32.98,81917.42,0.0,-0.75036,0.00014,21.88595]
[1778522362496,32.98,81917.84,0.0,-0.75031,0.00014,21.88835]
[1778522367531,32.98,81915.41,0.0,-0.75066,0.00014,21.8714]
[1778522369545,32.98,81908.47,0.0,-0.75164,0.00014,21.82414]
[1778522370552,32.98,81903.27,0.0,-0.75236,0.00014,21.78866]
[1778522375588,32.98,81903.29,0.0,-0.7524,0.00014,21.78379]
[1778522381630,32.97,81904.37,0.0,-0.75227,0.00014,21.79033]
[1778522386666,32.97,81906.95,0.0,-0.75192,0.00014,21.80749]
[1778522389687,32.97,81911.82,0.0,-0.75125,0.00014,21.84033]
[1778522390695,32.97,81923.68,0.0,-0.74959,0.00014,21.92049]
[1778522395730,32.97,81924.34,0.0,-0.74952,0.00014,21.92396]
[1778522400767,32.97,81923.78,0.0,-0.74961,0.00014,21.91969]
[1778522402781,32.97,81917.93,0.0,-0.75043,0.00014,21.87988]
[1778522404794,32.97,81910.64,0.0,-0.75146,0.00014,21.83008]
[1778522407821,32.96,81918.03,0.0,-0.75043,0.00014,21.87983]
[1778522408830,32.96,81919.75,0.0,-0.7502,0.00014,21.89129]
[1778522412851,32.96,81913.88,0.0,-0.75104,0.00014,21.85071]
[1778522417885,32.96,81913.89,0.0,-0.75105,0.00014,21.84991]
[1778522422921,32.96,81913.45,0.0,-0.75113,0.00014,21.84611]
[1778522427956,32.95,81911.2,0.0,-0.75147,0.00014,21.82959]
[1778522434009,32.95,81911.3,0.0,-0.75152,0.00014,21.82456]
[1778522439042,32.94,81911.81,0.0,-0.75147,0.00014,21.82684]
[1778522444077,32.94,81912.0,0.0,-0.75147,0.00014,21.82691]
[1778522449112,32.94,81907.12,0.0,-0.75218,0.00014,21.79245]
[1778522450119,32.94,81900.01,0.0,-0.75317,0.00014,21.74375]
[1778522451127,32.93,81900.78,0.0,-0.75307,0.00014,21.74883]
[1778522454148,32.93,81895.19,0.0,-0.75386,0.00014,21.71016]
[1778522460189,32.93,81894.79,0.0,-0.75393,0.00014,21.70666]
[1778522461196,32.93,81903.73,0.0,-0.75269,0.00014,21.76739]
[1778522466235,32.93,81907.2,0.0,-0.75223,0.00014,21.79007]
[1778522467245,32.93,81917.96,0.0,-0.75073,0.00014,21.86298]
[1778522472276,32.92,81915.13,0.0,-0.75116,0.00014,21.84249]
[1778522477310,32.92,81912.77,0.0,-0.75151,0.00014,21.82525]
[1778522482345,32.91,81912.94,0.0,-0.75151,0.00014,21.82526]
[1778522487380,32.91,81914.56,0.0,-0.75131,0.00014,21.83512]
[1778522492416,32.91,81914.9,0.0,-0.75132,0.00014,21.83192]
[1778522497450,32.9,81918.93,0.0,-0.75078,0.00014,21.85804]
[1778522502486,32.9,81917.16,0.0,-0.75106,0.00014,21.84478]
[1778522507521,32.9,81917.41,0.0,-0.75105,0.00014,21.84525]
[1778522512558,32.89,81916.71,0.0,-0.75117,0.00014,21.83926]
[1778522515090,32.89,81911.46,0.0,-0.75191,0.00014,21.80303]
[1778522518599,32.89,81916.81,0.0,-0.75119,0.00014,21.83856]
[1778522523642,32.88,81922.21,0.0,-0.75046,0.00014,21.87407]
[1778522526661,32.88,81929.45,0.0,-0.74946,0.00014,21.92242]
[1778522531697,32.88,81930.56,0.0,-0.74933,0.00014,21.92876]
[1778522536731,32.87,81930.31,0.0,-0.74939,0.00014,21.92589]
[1778522541765,32.87,81930.49,0.0,-0.74939,0.00014,21.92584]
[1778522546801,32.86,81933.11,0.0,-0.74906,0.00014,21.94197]
[1778522551836,32.86,81934.71,0.0,-0.7489,0.00014,21.94677]
[1778522556873,32.85,81933.03,0.0,-0.74917,0.00014,21.93363]
[1778522561907,32.85,81935.09,0.0,-0.74891,0.00014,21.94621]
[1778522567948,32.84,81940.47,0.0,-0.74819,0.00014,21.98078]
[1778522572985,32.84,81945.13,0.0,-0.74757,0.00014,22.0107]
[1778522576009,32.83,81936.64,0.0,-0.74879,0.00014,21.95219]
[1778522577015,32.83,81925.8,0.0,-0.75032,0.00014,21.87825]
[1778522578022,32.83,81927.29,0.0,-0.75012,0.00014,21.8881]
[1778522583062,32.83,81927.21,0.0,-0.75016,0.00014,21.88608]
[1778522584069,32.83,81933.81,0.0,-0.74924,0.00014,21.93073]
[1778522585076,32.83,81935.72,0.0,-0.74898,0.00014,21.94346]
[1778522590112,32.82,81934.26,0.0,-0.74921,0.00014,21.9324]
[1778522595146,32.82,81936.88,0.0,-0.74886,0.00014,21.94904]
[1778522600181,32.82,81933.3,0.0,-0.74939,0.00014,21.92371]
[1778522605216,32.81,81935.1,0.0,-0.74915,0.00014,21.93498]
[1778522610251,32.81,81936.71,0.0,-0.74895,0.00014,21.94485]
[1778522615288,32.81,81941.56,0.0,-0.74832,0.00014,21.97245]
[1778522620322,32.8,81942.23,0.0,-0.74825,0.00014,21.97594]
[1778522624350,32.8,81948.28,0.0,-0.74742,0.00014,22.01573]
[1778522629386,32.8,81949.94,0.0,-0.74721,0.00014,22.02563]
[1778522633417,32.79,81955.04,0.0,-0.7465,0.00014,22.0593]
[1778522638452,32.79,81956.12,0.0,-0.74637,0.00014,22.06579]
[1778522643487,32.79,81957.12,0.0,-0.74624,0.00014,22.07179]
[1778522644494,32.79,81970.18,0.0,-0.74439,0.00014,22.15947]
[1778522647515,32.79,81979.68,0.0,-0.74305,0.00014,22.2226]
[1778522654570,32.78,81977.91,0.0,-0.74332,0.00014,22.20986]
[1778522659607,32.78,81979.65,0.0,-0.74309,0.00014,22.22079]
[1778522662627,32.78,81984.97,0.0,-0.74234,0.00014,22.25587]
[1778522667663,32.77,81986.94,0.0,-0.74209,0.00014,22.26795]
[1778522672698,32.77,81988.22,0.0,-0.74196,0.00014,22.27101]
[1778522677732,32.77,81986.49,0.0,-0.74223,0.00014,22.25844]
[1778522682767,32.76,81986.94,0.0,-0.74219,0.00014,22.2604]
[1778522687802,32.76,81987.07,0.0,-0.74219,0.00014,22.26018]
[1778522692837,32.76,81985.82,0.0,-0.7424,0.00014,22.25069]
[1778522693844,32.76,81979.18,0.0,-0.74335,0.00014,22.20605]
[1778522698879,32.75,81979.58,0.0,-0.74332,0.00014,22.2077]
[1778522703915,32.75,81982.15,0.0,-0.74297,0.00014,22.22387]
[1778522708949,32.75,81979.36,0.0,-0.74339,0.00014,22.20422]
[1778522713984,32.74,81980.36,0.0,-0.74327,0.00014,22.21005]
[1778522719019,32.74,81980.26,0.0,-0.7433,0.00014,22.20858]
[1778522722041,32.74,81966.78,0.0,-0.74523,0.00014,22.11751]
[1778522723047,32.74,81972.67,0.0,-0.7444,0.00014,22.15694]
[1778522728085,32.73,81974.83,0.0,-0.74411,0.00014,22.17038]
[1778522733118,32.73,81976.96,0.0,-0.74386,0.00014,22.17937]
[1778522738157,32.73,81975.28,0.0,-0.74412,0.00014,22.16733]
[1778522746719,32.72,81973.41,0.0,-0.74442,0.00014,22.1532]
[1778522753262,32.72,81970.57,0.0,-0.74485,0.00014,22.1328]
[1778522758297,32.72,81970.45,0.0,-0.74489,0.00014,22.13092]
[1778522763337,32.71,81971.96,0.0,-0.7447,0.00014,22.14005]
[1778522768372,32.71,81971.26,0.0,-0.74482,0.00014,22.1343]
[1778522772400,32.71,81977.99,0.0,-0.74388,0.00014,22.17874]
[1778522773408,32.71,81984.2,0.0,-0.743,0.00014,22.22024]
[1778522775421,32.7,81986.52,0.0,-0.74268,0.00014,22.23533]
[1778522780455,32.7,81988.84,0.0,-0.74236,0.00014,22.24998]
[1778522782469,32.7,81995.37,0.0,-0.74143,0.00014,22.29334]
[1778522787506,32.7,82000.28,0.0,-0.74075,0.00014,22.32532]
[1778522789522,32.7,82011.59,0.0,-0.73913,0.00014,22.40018]
[1778522794559,32.69,82013.14,0.0,-0.73895,0.00014,22.40553]
[1778522799594,32.69,82011.42,0.0,-0.73922,0.00014,22.39325]
[1778522805639,32.69,82014.67,0.0,-0.73876,0.00014,22.41405]
[1778522808659,32.69,82026.71,0.0,-0.73703,0.00014,22.49338]
[1778522810673,32.69,82032.03,0.0,-0.73627,0.00014,22.52833]
[1778522815709,32.69,82032.16,0.0,-0.73625,0.00014,22.52883]
[1778522820744,32.68,82032.82,0.0,-0.73617,0.00015,22.53282]
[1778522822759,32.68,82048.2,0.0,-0.73394,0.00015,22.63361]
[1778522824770,32.68,82054.26,0.0,-0.73306,0.00015,22.67298]
[1778522829806,32.68,82057.57,0.0,-0.73259,0.00015,22.69409]
[1778522834842,32.68,82053.46,0.0,-0.7332,0.00015,22.6669]
[1778522837359,32.68,82062.22,0.0,-0.73192,0.00015,22.72391]
[1778522841890,32.68,82056.93,0.0,-0.73271,0.00015,22.689]
[1778522847434,32.68,82042.36,0.0,-0.73484,0.00015,22.59322]
[1778522852971,32.67,82047.53,0.0,-0.73412,0.00015,22.62237]
[1778522858004,32.67,82044.46,0.0,-0.73458,0.00015,22.60178]
[1778522863039,32.67,82045.94,0.0,-0.73438,0.00015,22.61096]
[1778522866060,32.67,82052.64,0.0,-0.73341,0.00015,22.65467]
[1778522867579,32.67,82059.87,0.0,-0.73235,0.00015,22.70182]
[1778522870104,32.67,82080.08,0.0,-0.7294,0.00015,22.83289]
[1778522872104,32.67,82068.24,0.0,-0.73114,0.00015,22.7559]
[1778522873110,32.67,82056.87,0.0,-0.7328,0.00015,22.68167]
[1778522876131,32.67,82050.37,0.0,-0.73376,0.00015,22.63884]
[1778522879153,32.67,82058.94,0.0,-0.73251,0.00015,22.69465]
[1778522882174,32.66,82067.53,0.0,-0.73126,0.00015,22.75035]
[1778522887209,32.66,82072.19,0.0,-0.73059,0.00015,22.78018]
[1778522892245,32.66,82069.34,0.0,-0.73103,0.00015,22.76102]
[1778522897280,32.66,82067.44,0.0,-0.73132,0.00015,22.74809]
[1778522902317,32.66,82065.1,0.0,-0.73167,0.00015,22.73227]
[1778522907874,32.66,82068.59,0.0,-0.73117,0.00015,22.7546]
[1778522913397,32.65,82065.19,0.0,-0.73172,0.00015,22.72743]
[1778522918432,32.65,82060.02,0.0,-0.73249,0.00015,22.69304]
[1778522921453,32.65,82053.93,0.0,-0.73339,0.00015,22.65277]
[1778522926489,32.65,82055.28,0.0,-0.73321,0.00015,22.66084]
[1778522931524,32.64,82055.75,0.0,-0.73316,0.00015,22.6632]
[1778522934545,32.64,82063.59,0.0,-0.73202,0.00015,22.7141]
[1778522939583,32.64,82060.0,0.0,-0.73255,0.00015,22.69024]
[1778522948648,32.64,82058.62,0.0,-0.73277,0.00015,22.68041]
[1778522949655,32.64,82049.29,0.0,-0.73414,0.00015,22.61912]
[1778522950662,32.64,82045.88,0.0,-0.73464,0.00015,22.59661]
[1778522952679,32.64,82038.8,0.0,-0.73568,0.00015,22.54965]
[1778522957711,32.63,82036.48,0.0,-0.73603,0.00015,22.53384]
[1778522959725,32.63,82046.24,0.0,-0.73461,0.00015,22.59796]
[1778522968295,32.63,82044.69,0.0,-0.73485,0.00015,22.587]
[1778522971809,32.63,82055.1,0.0,-0.73337,0.00015,22.6507]
[1778522974830,32.63,82048.23,0.0,-0.73438,0.00015,22.60534]
[1778522979865,32.63,82041.28,0.0,-0.7354,0.00015,22.55917]
[1778522980873,32.63,82021.98,0.0,-0.73821,0.00014,22.43145]
[1778522982888,32.63,82016.65,0.0,-0.73898,0.00014,22.39588]
[1778522988436,32.62,82018.61,0.0,-0.73871,0.00014,22.4085]
[1778522991976,32.62,82028.52,0.0,-0.73728,0.00015,22.47399]
[1778522992998,32.62,82030.09,0.0,-0.73705,0.00015,22.48446]
[1778522998508,32.62,82030.11,0.0,-0.73704,0.00015,22.48492]
[1778523004069,32.63,82030.92,0.0,-0.73692,0.00015,22.49034]
[1778523009104,32.62,82033.15,0.0,-0.7366,0.00015,22.50506]
[1778523014138,32.62,82030.33,0.0,-0.73701,0.00015,22.48619]
[1778523019174,32.62,82031.54,0.0,-0.73685,0.00015,22.49372]
[1778523020180,32.62,82022.38,0.0,-0.73818,0.00014,22.433]
[1778523023201,32.62,82028.96,0.0,-0.73722,0.00015,22.47654]
[1778523028719,32.62,82031.46,0.0,-0.73687,0.00015,22.49268]
[1778523035285,32.62,82030.67,0.0,-0.73703,0.00015,22.48259]
[1778523041327,32.62,82029.91,0.0,-0.73715,0.00015,22.47699]
[1778523046362,32.61,82027.91,0.0,-0.73746,0.00015,22.46282]
[1778523053411,32.61,82026.07,0.0,-0.73775,0.00014,22.44951]
[1778523058450,32.61,82024.1,0.0,-0.73805,0.00014,22.43589]
[1778523059459,32.61,82013.76,0.0,-0.73955,0.00014,22.36697]
[1778523060465,32.61,82009.44,0.0,-0.74018,0.00014,22.33807]
[1778523065501,32.61,82019.04,0.0,-0.73879,0.00014,22.40187]
[1778523070537,32.61,82019.38,0.0,-0.73875,0.00014,22.4037]
[1778523075570,32.6,82016.86,0.0,-0.73913,0.00014,22.38641]
[1778523078591,32.6,82008.74,0.0,-0.74031,0.00014,22.33201]
[1778523083626,32.6,82007.2,0.0,-0.74054,0.00014,22.32131]
[1778523088660,32.6,82011.99,0.0,-0.73985,0.00014,22.35308]
[1778523095710,32.6,82012.86,0.0,-0.73977,0.00014,22.35423]
[1778523100744,32.6,82016.7,0.0,-0.73922,0.00014,22.37957]
[1778523102758,32.6,82022.84,0.0,-0.73833,0.00014,22.42028]
[1778523107794,32.6,82022.88,0.0,-0.73833,0.00014,22.42023]
[1778523108801,32.6,82017.79,0.0,-0.73907,0.00014,22.38626]
[1778523110814,32.6,82016.37,0.0,-0.73928,0.00014,22.37664]
[1778523115851,32.59,82012.35,0.0,-0.73987,0.00014,22.34955]
[1778523117864,32.59,81998.55,0.0,-0.74186,0.00014,22.25711]
[1778523118871,32.59,81991.45,0.0,-0.74289,0.00014,22.20928]
[1778523120886,32.59,81983.44,0.0,-0.74404,0.00014,22.15517]
[1778523121892,32.59,81976.56,0.0,-0.74503,0.00014,22.10857]
[1778523123913,32.59,81980.12,0.0,-0.74452,0.00014,22.13252]
[1778523128943,32.59,81980.44,0.0,-0.74448,0.00014,22.13441]
[1778523130959,32.59,81986.94,0.0,-0.74355,0.00014,22.1781]
[1778523135992,32.59,81985.67,0.0,-0.74374,0.00014,22.16907]
[1778523141030,32.59,81981.05,0.0,-0.74442,0.00014,22.13751]
[1778523146064,32.59,81972.82,0.0,-0.7456,0.00014,22.08162]
[1778523148077,32.59,81957.13,0.0,-0.74784,0.00014,21.97495]
[1778523149571,32.59,81952.84,0.0,-0.74845,0.00014,21.94558]
[1778523155127,32.58,81952.44,0.0,-0.74856,0.00014,21.93766]
[1778523160161,32.58,81956.62,0.0,-0.74798,0.00014,21.96522]
[1778523165198,32.58,81961.13,0.0,-0.74736,0.00014,21.99491]
[1778523167211,32.58,81974.49,0.0,-0.74546,0.00014,22.08534]
[1778523168217,32.58,81980.21,0.0,-0.74464,0.00014,22.12395]
[1778523173257,32.58,81980.85,0.0,-0.74456,0.00014,22.12805]
[1778523175269,32.58,81987.01,0.0,-0.74368,0.00014,22.16944]
[1778523180304,32.57,81986.72,0.0,-0.74373,0.00014,22.16695]
[1778523185341,32.57,81988.6,0.0,-0.74348,0.00014,22.17903]
[1778523187355,32.57,81994.26,0.0,-0.74267,0.00014,22.21684]
[1778523189854,32.57,82002.8,0.0,-0.74144,0.00014,22.27393]
[1778523195411,32.57,82006.17,0.0,-0.74097,0.00014,22.29617]
[1778523200447,32.57,82010.06,0.0,-0.74041,0.00014,22.32189]
[1778523205482,32.57,82009.17,0.0,-0.74055,0.00014,22.31566]
[1778523210516,32.57,82011.19,0.0,-0.74026,0.00014,22.32894]
[1778523215551,32.57,82011.27,0.0,-0.74028,0.00014,22.32502]
[1778523220586,32.56,82009.97,0.0,-0.74047,0.00014,22.31614]
[1778523225621,32.56,82011.23,0.0,-0.7403,0.00014,22.32426]
[1778523230656,32.56,82009.8,0.0,-0.74051,0.00014,22.31439]
[1778523235690,32.56,82009.85,0.0,-0.74051,0.00014,22.31455]
[1778523240727,32.56,82009.38,0.0,-0.74058,0.00014,22.31137]
[1778523244754,32.56,81999.03,0.0,-0.74207,0.00014,22.24189]
[1778523245762,32.56,81996.43,0.0,-0.74245,0.00014,22.22443]
[1778523246768,32.56,81989.82,0.0,-0.7434,0.00014,22.17984]
[1778523247775,32.56,81982.06,0.0,-0.74451,0.00014,22.12741]
[1778523248783,32.56,81976.07,0.0,-0.74537,0.00014,22.08684]
[1778523251803,32.56,81972.11,0.0,-0.74594,0.00014,22.05999]
[1778523256839,32.56,81969.93,0.0,-0.74625,0.00014,22.0453]
[1778523262880,32.56,81970.66,0.0,-0.74615,0.00014,22.05018]
[1778523266910,32.56,81965.46,0.0,-0.74689,0.00014,22.01474]
[1778523268923,32.56,81962.39,0.0,-0.74733,0.00014,21.99385]
[1778523273961,32.56,81960.45,0.0,-0.74764,0.00014,21.97618]
[1778523278993,32.56,81958.09,0.0,-0.74798,0.00014,21.95995]
[1778523281006,32.56,81952.33,0.0,-0.7488,0.00014,21.92061]
[1778523286042,32.56,81949.53,0.0,-0.74919,0.00014,21.90158]
[1778523291079,32.56,81942.85,0.0,-0.75014,0.00014,21.85585]
[1778523296113,32.56,81944.24,0.0,-0.74994,0.00014,21.86553]
[1778523297119,32.56,81949.33,0.0,-0.74922,0.00014,21.90038]
[1778523302154,32.56,81952.16,0.0,-0.74882,0.00014,21.91951]
[1778523307210,32.56,81954.51,0.0,-0.7485,0.00014,21.93494]
[1778523310703,32.56,81960.96,0.0,-0.74759,0.00014,21.97857]
[1778523315266,32.55,81965.4,0.0,-0.74697,0.00014,22.00801]
[1778523320773,32.55,81970.28,0.0,-0.74629,0.00014,22.04061]
[1778523326343,32.55,81969.08,0.0,-0.74647,0.00014,22.03195]
[1778523331380,32.55,81969.87,0.0,-0.7464,0.00014,22.03252]
[1778523336414,32.55,81972.46,0.0,-0.74604,0.00014,22.04954]
[1778523341450,32.55,81972.19,0.0,-0.74609,0.00014,22.04709]
[1778523346503,32.54,81948.0,0.0,-0.74955,0.00014,21.88169]
[1778523347506,32.54,81935.38,0.0,-0.75135,0.00014,21.79489]
[1778523352541,32.54,81934.61,0.0,-0.75147,0.00014,21.78909]
[1778523354555,32.54,81927.28,0.0,-0.7525,0.00014,21.7385]
[1778523359591,32.54,81928.62,0.0,-0.75232,0.00014,21.74751]
[1778523364627,32.54,81934.4,0.0,-0.75151,0.00014,21.78717]
[1778523369674,32.54,81934.44,0.0,-0.75151,0.00014,21.78718]
[1778523372695,32.54,81924.24,0.0,-0.75295,0.00014,21.7167]
[1778523376722,32.54,81918.98,0.0,-0.7537,0.00014,21.6801]
[1778523378737,32.54,81909.96,0.0,-0.75497,0.00014,21.61753]
[1778523381204,32.54,81903.87,0.0,-0.75583,0.00014,21.57507]
[1778523386792,32.53,81906.93,0.0,-0.75542,0.00014,21.59555]
[1778523391827,32.53,81898.72,0.0,-0.75661,0.00014,21.53362]
[1778523396862,32.53,81897.77,0.0,-0.75675,0.00014,21.52661]
[1778523399883,32.53,81891.35,0.0,-0.75766,0.00014,21.4815]
[1778523404918,32.53,81890.15,0.0,-0.75784,0.00014,21.47249]
[1778523409953,32.53,81888.25,0.0,-0.75812,0.00014,21.45857]
[1778523414988,32.52,81888.13,0.0,-0.75815,0.00014,21.45701]
[1778523420026,32.52,81893.52,0.0,-0.75741,0.00014,21.49392]
[1778523424056,32.52,81895.21,0.0,-0.75719,0.00014,21.5051]
[1778523429090,32.52,81889.6,0.0,-0.75798,0.00014,21.46535]
[1778523434124,32.52,81885.97,0.0,-0.7585,0.00014,21.43943]
[1778523439161,32.52,81888.57,0.0,-0.75815,0.00014,21.45685]
[1778523442181,32.51,81893.88,0.0,-0.75742,0.00014,21.49358]
[1778523443189,32.51,81904.74,0.0,-0.7559,0.00014,21.56913]
[1778523444195,32.51,81906.42,0.0,-0.75567,0.00014,21.58066]
[1778523445202,32.51,81901.32,0.0,-0.75638,0.00014,21.54503]
[1778523446209,32.51,81894.22,0.0,-0.75738,0.00014,21.49544]
[1778523447216,32.51,81892.87,0.0,-0.75757,0.00014,21.48596]
[1778523452252,32.51,81894.27,0.0,-0.75742,0.00014,21.49094]
[1778523457286,32.51,81889.68,0.0,-0.75806,0.00014,21.45864]
[1778523460308,32.51,81888.26,0.0,-0.75826,0.00014,21.44883]
[1778523465342,32.51,81890.12,0.0,-0.758,0.00014,21.46183]
[1778523470379,32.51,81893.63,0.0,-0.75752,0.00014,21.48596]
[1778523475413,32.51,81894.78,0.0,-0.75736,0.00014,21.49361]
[1778523480448,32.51,81891.79,0.0,-0.75779,0.00014,21.47243]
[1778523484476,32.51,81898.98,0.0,-0.75678,0.00014,21.5224]
[1778523489527,32.51,81891.27,0.0,-0.75787,0.00014,21.4683]
[1778523494555,32.51,81888.08,0.0,-0.75832,0.00014,21.44579]
[1778523496571,32.51,81875.55,0.0,-0.76007,0.00014,21.35782]
[1778523497579,32.5,81866.32,0.0,-0.76136,0.00014,21.29286]
[1778523500599,32.5,81856.2,0.0,-0.76277,0.00014,21.2212]
[1778523502058,32.5,81846.79,0.0,-0.76407,0.00014,21.15461]
[1778523507650,32.5,81847.31,0.0,-0.764,0.00014,21.15805]
[1778523509663,32.5,81838.3,0.0,-0.76524,0.00014,21.09415]
[1778523515704,32.5,81836.24,0.0,-0.76556,0.00014,21.07505]
[1778523520739,32.5,81839.43,0.0,-0.76512,0.00014,21.09756]
[1778523525773,32.5,81842.24,0.0,-0.76474,0.00014,21.11727]
[1778523529802,32.5,81847.57,0.0,-0.76401,0.00014,21.15486]
[1778523533831,32.5,81854.98,0.0,-0.76299,0.00014,21.20718]
[1778523535847,32.5,81860.08,0.0,-0.76228,0.00014,21.24315]
[1778523539874,32.5,81866.3,0.0,-0.76142,0.00014,21.287]
[1778523540879,32.5,81881.96,0.0,-0.75924,0.00014,21.39693]
[1778523543900,32.5,81887.15,0.0,-0.75852,0.00014,21.43309]
[1778523548951,32.5,81882.57,0.0,-0.75916,0.00014,21.40078]
[1778523553988,32.5,81884.15,0.0,-0.75895,0.00014,21.41172]
[1778523559023,32.5,81881.97,0.0,-0.75925,0.00014,21.39664]
[1778523564058,32.5,81879.88,0.0,-0.75953,0.00014,21.38219]
[1778523566072,32.5,81872.79,0.0,-0.76052,0.00014,21.33253]
[1778523567079,32.5,81871.08,0.0,-0.76075,0.00014,21.32061]
[1778523572115,32.5,81870.11,0.0,-0.76092,0.00014,21.3096]
[1778523577148,32.5,81871.29,0.0,-0.76075,0.00014,21.31803]
[1778523582184,32.5,81869.08,0.0,-0.76105,0.00014,21.3027]
[1778523587218,32.5,81868.07,0.0,-0.76119,0.00014,21.29584]
[1778523592254,32.5,81872.68,0.0,-0.76054,0.00014,21.3284]
[1778523597289,32.5,81875.74,0.0,-0.76012,0.00014,21.34992]
[1778523602325,32.5,81876.72,0.0,-0.75998,0.00014,21.35676]
[1778523604342,32.5,81882.78,0.0,-0.75913,0.00014,21.39937]
[1778523609378,32.51,81883.51,0.0,-0.75902,0.00014,21.40486]
[1778523611400,32.51,81900.1,0.0,-0.7567,0.00014,21.52083]
[1778523612406,32.51,81904.02,0.0,-0.75615,0.00014,21.54806]
[1778523614429,32.5,81906.46,0.0,-0.75581,0.00014,21.56493]
[1778523615428,32.5,81872.89,0.0,-0.7605,0.00014,21.33034]
[1778523617440,32.5,81874.88,0.0,-0.76023,0.00014,21.34415]
[1778523621468,32.5,81869.83,0.0,-0.76093,0.00014,21.30864]
[1778523622901,32.5,81877.73,0.0,-0.75984,0.00014,21.36411]
[1778523623484,32.5,81877.73,0.0,-0.75983,0.00014,21.36416]
[1778523624491,32.5,81884.8,0.0,-0.75885,0.00014,21.41371]
[1778523629526,32.5,81881.79,0.0,-0.75927,0.00014,21.39268]
[1778523634564,32.5,81881.56,0.0,-0.75933,0.00014,21.38676]
[1778523639596,32.51,81878.65,0.0,-0.75973,0.00014,21.36652]
[1778523643044,32.51,81891.57,0.0,-0.75792,0.00014,21.45706]
[1778523643624,32.51,81891.57,0.0,-0.75793,0.00014,21.45703]
[1778523648660,32.5,81895.45,0.0,-0.75739,0.00014,21.48385]
[1778523653693,32.5,81894.87,0.0,-0.75748,0.00014,21.47948]
[1778523658729,32.5,81891.04,0.0,-0.75802,0.00014,21.45235]
[1778523663763,32.5,81891.53,0.0,-0.75796,0.00014,21.45544]
[1778523668802,32.5,81887.12,0.0,-0.75858,0.00014,21.42421]
[1778523673834,32.5,81884.68,0.0,-0.75893,0.00014,21.40681]
[1778523678869,32.5,81887.22,0.0,-0.75858,0.00014,21.42439]
[1778523683904,32.5,81885.99,0.0,-0.75876,0.00014,21.41551]
[1778523686926,32.5,81874.92,0.0,-0.7603,0.00014,21.33775]
[1778523687932,32.5,81874.66,0.0,-0.76034,0.00014,21.33591]
[1778523693394,32.5,81885.23,0.0,-0.7589,0.00014,21.40573]
[1778523696995,32.5,81893.09,0.0,-0.7578,0.00014,21.46066]
[1778523699009,32.5,81896.79,0.0,-0.75728,0.00014,21.48633]
[1778523704045,32.5,81900.27,0.0,-0.7568,0.00014,21.51019]
[1778523706059,32.5,81905.57,0.0,-0.75606,0.00014,21.54709]
[1778523710087,32.5,81910.93,0.0,-0.7553,0.00014,21.58447]
[1778523715123,32.5,81917.93,0.0,-0.75432,0.00014,21.63283]
[1778523716129,32.5,81923.72,0.0,-0.75351,0.00014,21.67285]
[1778523721164,32.5,81931.65,0.0,-0.75239,0.00014,21.7275]
[1778523726200,32.49,81937.5,0.0,-0.75157,0.00014,21.76745]
[1778523731234,32.49,81937.93,0.0,-0.75152,0.00014,21.76998]
[1778523736269,32.49,81938.47,0.0,-0.75145,0.00014,21.77314]
[1778523738287,32.49,81946.13,0.0,-0.75037,0.00014,21.82559]
[1778523739290,32.49,81948.37,0.0,-0.75005,0.00014,21.84096]
[1778523742319,32.49,81939.98,0.0,-0.75125,0.00014,21.78308]
[1778523743318,32.49,81939.61,0.0,-0.7513,0.00014,21.78047]
[1778523747347,32.49,81933.06,0.0,-0.75223,0.00014,21.73511]
[1778523749359,32.49,81927.44,0.0,-0.75303,0.00014,21.69616]
[1778523752381,32.49,81920.27,0.0,-0.75408,0.00014,21.64216]
[1778523757416,32.49,81921.59,0.0,-0.75389,0.00014,21.65136]
[1778523762451,32.49,81922.8,0.0,-0.75372,0.00014,21.6597]
[1778523768493,32.49,81925.07,0.0,-0.7534,0.00014,21.67534]
[1778523773529,32.49,81925.04,0.0,-0.7534,0.00014,21.67508]
[1778523778564,32.49,81927.64,0.0,-0.75304,0.00014,21.693]
[1778523783600,32.49,81929.33,0.0,-0.7528,0.00014,21.70462]
[1778523788634,32.49,81928.66,0.0,-0.7529,0.00014,21.69988]
[1778523794098,32.49,81930.13,0.0,-0.75269,0.00014,21.70997]
[1778523799711,32.49,81931.32,0.0,-0.75252,0.00014,21.71812]
[1778523804746,32.49,81931.68,0.0,-0.75247,0.00014,21.72052]
[1778523809781,32.49,81931.97,0.0,-0.75244,0.00014,21.72245]
[1778523814816,32.49,81931.7,0.0,-0.75251,0.00014,21.71616]
[1778523819851,32.49,81932.28,0.0,-0.75242,0.00014,21.72016]
[1778523824887,32.49,81931.59,0.0,-0.75252,0.00014,21.71536]
[1778523829921,32.49,81930.53,0.0,-0.75267,0.00014,21.708]
[1778523834956,32.49,81930.67,0.0,-0.75265,0.00014,21.70893]
[1778523839991,32.49,81931.1,0.0,-0.75259,0.00014,21.71189]
[1778523845027,32.49,81932.54,0.0,-0.75239,0.00014,21.7218]
[1778523850063,32.49,81932.32,0.0,-0.75242,0.00014,21.72026]
[1778523855097,32.49,81932.5,0.0,-0.7524,0.00014,21.72149]
[1778523860132,32.49,81933.25,0.0,-0.75229,0.00014,21.72666]
[1778523862148,32.49,81943.14,0.0,-0.75089,0.00014,21.79486]
[1778523863154,32.49,81951.61,0.0,-0.74968,0.00014,21.85304]
[1778523864589,32.49,81952.08,0.0,-0.74961,0.00014,21.85628]
[1778523870203,32.48,81954.09,0.0,-0.74933,0.00014,21.86985]
[1778523875238,32.48,81957.47,0.0,-0.74888,0.00014,21.88854]
[1778523878259,32.48,81943.57,0.0,-0.75086,0.00014,21.7932]
[1778523879266,32.49,81942.42,0.0,-0.75102,0.00014,21.78541]
[1778523884731,32.49,81942.07,0.0,-0.75105,0.00014,21.7838]
[1778523890343,32.49,81943.93,0.0,-0.75079,0.00014,21.79675]
[1778523895378,32.49,81939.42,0.0,-0.75142,0.00014,21.76581]
[1778523898400,32.49,81932.45,0.0,-0.75241,0.00014,21.71789]
[1778523900415,32.49,81931.15,0.0,-0.75259,0.00014,21.70908]
[1778523902427,32.49,81923.33,0.0,-0.75369,0.00014,21.65523]
[1778523903434,32.49,81922.09,0.0,-0.75386,0.00014,21.64697]
[1778523908468,32.49,81929.61,0.0,-0.75278,0.00014,21.69977]
[1778523909476,32.49,81932.04,0.0,-0.75243,0.00014,21.71689]
[1778523911491,32.5,81939.49,0.0,-0.75137,0.00014,21.76845]
[1778523915519,32.5,81944.9,0.0,-0.75059,0.00014,21.80593]
[1778523920555,32.5,81940.37,0.0,-0.75122,0.00014,21.77544]
[1778523924594,32.5,81929.9,0.0,-0.7527,0.00014,21.70363]
[1778523925592,32.5,81928.06,0.0,-0.75295,0.00014,21.6912]
[1778523930624,32.5,81926.24,0.0,-0.7532,0.00014,21.67928]
[1778523933649,32.5,81917.81,0.0,-0.75441,0.00014,21.61704]
[1778523938685,32.5,81910.82,0.0,-0.75538,0.00014,21.56897]
[1778523943720,32.51,81906.76,0.0,-0.75594,0.00014,21.5413]
[1778523947752,32.51,81899.85,0.0,-0.7569,0.00014,21.49368]
[1778523952784,32.51,81895.11,0.0,-0.75755,0.00014,21.46137]
[1778523958827,32.51,81893.26,0.0,-0.7578,0.00014,21.44889]
[1778523963859,32.51,81890.69,0.0,-0.75816,0.00014,21.43124]
[1778523968894,32.51,81887.87,0.0,-0.75854,0.00014,21.41185]
[1778523973930,32.51,81886.15,0.0,-0.75878,0.00014,21.40017]
[1778523977958,32.52,81894.33,0.0,-0.75762,0.00014,21.45771]
[1778523978965,32.52,81895.45,0.0,-0.75747,0.00014,21.46563]
[1778523984004,32.52,81890.65,0.0,-0.75813,0.00014,21.43247]
[1778523985443,32.52,81872.09,0.0,-0.76072,0.00014,21.30256]
[1778523987023,32.52,81863.4,0.0,-0.76192,0.00014,21.24158]
[1778523988029,32.52,81863.49,0.0,-0.7619,0.00014,21.24242]
[1778523992057,32.52,81857.98,0.0,-0.76267,0.00014,21.20033]
[1778523995519,32.52,81836.32,0.0,-0.76565,0.00014,21.04781]
[1778523996110,32.52,81836.69,0.0,-0.7656,0.00014,21.05061]
[1778523997093,32.52,81826.17,0.0,-0.76704,0.00014,20.97602]
[1778523998100,32.52,81816.33,0.0,-0.76838,0.00014,20.90614]
[1778523999107,32.53,81823.38,0.0,-0.76741,0.00014,20.95659]
[1778524000114,32.53,81841.18,0.0,-0.76497,0.00014,21.08297]
[1778524001122,32.53,81849.95,0.0,-0.76376,0.00014,21.14511]
[1778524002128,32.53,81855.15,0.0,-0.76303,0.00014,21.18199]
[1778524003135,32.53,81860.87,0.0,-0.76224,0.00014,21.22231]
[1778524008170,32.53,81861.54,0.0,-0.76214,0.00014,21.2274]
[1778524010184,32.53,81866.83,0.0,-0.76141,0.00014,21.26473]
[1778524013205,32.53,81869.34,0.0,-0.76106,0.00014,21.28239]
[1778524015659,32.53,81879.96,0.0,-0.75958,0.00014,21.3568]
[1778524019249,32.53,81888.84,0.0,-0.75835,0.00014,21.41859]
[1778524024285,32.53,81892.4,0.0,-0.75785,0.00014,21.44347]
[1778524025730,32.53,81903.77,0.0,-0.75626,0.00014,21.52273]
[1778524028312,32.53,81909.55,0.0,-0.75544,0.00014,21.56285]
[1778524032347,32.53,81915.33,0.0,-0.75464,0.00014,21.60265]
[1778524035800,32.52,81920.74,0.0,-0.75388,0.00014,21.63978]
[1778524038391,32.52,81928.37,0.0,-0.7528,0.00014,21.69245]
[1778524041414,32.52,81933.99,0.0,-0.75201,0.00014,21.73103]
[1778524043426,32.52,81941.76,0.0,-0.75091,0.00014,21.78441]
[1778524048462,32.52,81940.91,0.0,-0.75103,0.00014,21.77886]
[1778524053504,32.53,81948.23,0.0,-0.75001,0.00014,21.82521]
[1778524055518,32.53,81957.06,0.0,-0.74875,0.00014,21.88579]
[1778524057536,32.53,81962.22,0.0,-0.74801,0.00014,21.92104]
[1778524059547,32.53,81972.81,0.0,-0.7465,0.00014,21.99316]
[1778524061560,32.53,81973.87,0.0,-0.74634,0.00014,22.00038]
[1778524067602,32.53,81974.52,0.0,-0.74625,0.00014,22.00489]
[1778524071638,32.53,81968.0,0.0,-0.74717,0.00014,21.96084]
[1778524076665,32.53,81968.76,0.0,-0.74706,0.00014,21.96639]
[1778524081700,32.53,81978.82,0.0,-0.74561,0.00014,22.03503]
[1778524083718,32.53,81979.23,0.0,-0.74555,0.00014,22.03778]
[1778524085729,32.53,81984.32,0.0,-0.74482,0.00014,22.07219]
[1778524088753,32.53,81975.15,0.0,-0.74614,0.00014,22.00997]
[1778524090763,32.53,81980.32,0.0,-0.7454,0.00014,22.04516]
[1778524095806,32.53,81981.57,0.0,-0.74522,0.00014,22.05368]
[1778524096810,32.53,81997.21,0.0,-0.74296,0.00014,22.15955]
[1778524097818,32.53,82008.67,0.0,-0.7413,0.00014,22.23661]
[1778524098823,32.53,82011.81,0.0,-0.74085,0.00014,22.25764]
[1778524099830,32.53,82021.93,0.0,-0.73938,0.00015,22.32553]
[1778524101844,32.53,82027.34,0.0,-0.73859,0.00015,22.3617]
[1778524106878,32.53,82028.86,0.0,-0.73837,0.00015,22.37193]
[1778524111918,32.53,82029.12,0.0,-0.73835,0.00015,22.36951]
[1778524116956,32.53,82030.12,0.0,-0.73821,0.00015,22.37632]
[1778524121991,32.53,82032.92,0.0,-0.73779,0.00015,22.39524]
[1778524127027,32.53,82033.29,0.0,-0.73773,0.00015,22.39809]
[1778524132062,32.54,82033.65,0.0,-0.73767,0.00015,22.40092]
[1778524137097,32.54,82034.93,0.0,-0.73747,0.00015,22.40978]
[1778524139111,32.54,82028.42,0.0,-0.73841,0.00015,22.36667]
[1778524144147,32.54,82032.01,0.0,-0.73788,0.00015,22.3911]
[1778524149190,32.54,82032.27,0.0,-0.73783,0.00015,22.39344]
[1778524151195,32.54,82016.88,0.0,-0.74006,0.00015,22.29125]
[1778524156673,32.54,82019.28,0.0,-0.7397,0.00015,22.30745]
[1778524162272,32.55,82014.31,0.0,-0.74042,0.00014,22.27452]
[1778524167307,32.55,82014.36,0.0,-0.7404,0.00014,22.27538]
[1778524172342,32.55,82016.81,0.0,-0.74006,0.00014,22.288]
[1778524177377,32.55,82020.01,0.0,-0.73958,0.00015,22.30992]
[1778524179391,32.55,82025.95,0.0,-0.73871,0.00015,22.34982]
[1778524184426,32.55,82024.55,0.0,-0.73891,0.00015,22.34088]
[1778524189461,32.55,82019.94,0.0,-0.73957,0.00015,22.31052]
[1778524192482,32.56,82025.14,0.0,-0.73881,0.00015,22.3455]
[1778524197517,32.56,82030.22,0.0,-0.73806,0.00015,22.37964]
[1778524199531,32.56,82037.85,0.0,-0.73694,0.00015,22.43067]
[1778524202552,32.56,82030.06,0.0,-0.73806,0.00015,22.37948]
[1778524207588,32.56,82030.67,0.0,-0.73795,0.00015,22.38445]
[1778524213630,32.57,82033.54,0.0,-0.7375,0.00015,22.40492]
[1778524217659,32.57,82049.17,0.0,-0.7352,0.00015,22.50949]
[1778524219673,32.57,82049.73,0.0,-0.73511,0.00015,22.5134]
[1778524224706,32.57,82048.04,0.0,-0.73535,0.00015,22.50269]
[1778524228734,32.58,82059.48,0.0,-0.73366,0.00015,22.57844]
[1778524229742,32.58,82064.11,0.0,-0.73298,0.00015,22.60881]
[1778524230749,32.58,82055.76,0.0,-0.7342,0.00015,22.55405]
[1778524231759,32.58,82047.94,0.0,-0.73538,0.00015,22.49835]
[1778524233769,32.58,82045.58,0.0,-0.73572,0.00015,22.48292]
[1778524235783,32.58,82040.24,0.0,-0.73648,0.00015,22.44813]
[1778524240818,32.58,82040.86,0.0,-0.73638,0.00015,22.45303]
[1778524245853,32.58,82040.32,0.0,-0.73643,0.00015,22.45042]
[1778524250889,32.59,82040.81,0.0,-0.73634,0.00015,22.45441]
[1778524255924,32.59,82042.72,0.0,-0.73605,0.00015,22.46781]
[1778524260962,32.59,82044.64,0.0,-0.73575,0.00015,22.48128]
[1778524263981,32.59,82062.55,0.0,-0.73312,0.00015,22.5993]
[1778524264988,32.59,82065.61,0.0,-0.73267,0.00015,22.61951]
[1778524267006,32.59,82078.14,0.0,-0.73083,0.00015,22.70128]
[1778524268033,32.59,82111.78,0.0,-0.72584,0.00015,22.91884]
[1778524269032,32.59,82107.92,0.0,-0.72642,0.00015,22.89395]
[1778524270049,32.6,82099.46,0.0,-0.72767,0.00015,22.83967]
[1778524271047,32.6,82093.3,0.0,-0.72858,0.00015,22.80001]
[1778524272056,32.6,82088.08,0.0,-0.72935,0.00015,22.76622]
[1778524273062,32.6,82099.62,0.0,-0.72764,0.00015,22.84098]
[1778524274069,32.6,82112.5,0.0,-0.72572,0.00015,22.92408]
[1778524276082,32.6,82118.57,0.0,-0.72481,0.00015,22.96323]
[1778524281119,32.6,82117.78,0.0,-0.72491,0.00015,22.95886]
[1778524286153,32.6,82116.42,0.0,-0.7251,0.00015,22.95085]
[1778524289189,32.61,82124.06,0.0,-0.72395,0.00015,23.00012]
[1778524294224,32.61,82126.15,0.0,-0.72365,0.00015,23.00989]
[1778524299259,32.61,82127.27,0.0,-0.72347,0.00015,23.01773]
[1778524301274,32.61,82120.14,0.0,-0.72452,0.00015,22.97261]
[1778524306309,32.62,82122.78,0.0,-0.72411,0.00015,22.99022]
[1778524307750,32.62,82106.38,0.0,-0.72654,0.00015,22.88538]
[1778524310338,32.62,82098.04,0.0,-0.72777,0.00015,22.83215]
[1778524311343,32.62,82091.79,0.0,-0.72869,0.00015,22.79196]
[1778524316378,32.62,82099.47,0.0,-0.72754,0.00015,22.84221]
[1778524319399,32.62,82108.76,0.0,-0.72615,0.00015,22.9023]
[1778524320407,32.62,82103.46,0.0,-0.72693,0.00015,22.86839]
[1778524321413,32.62,82097.28,0.0,-0.72784,0.00015,22.82877]
[1778524326449,32.63,82104.81,0.0,-0.72671,0.00015,22.87804]
[1778524332490,32.63,82105.69,0.0,-0.72656,0.00015,22.8846]
[1778524337980,32.63,82100.18,0.0,-0.72736,0.00015,22.84984]
[1778524341553,32.63,82091.79,0.0,-0.72858,0.00015,22.79641]
[1778524346588,32.64,82093.38,0.0,-0.72833,0.00015,22.80718]
[1778524348052,32.64,82103.31,0.0,-0.72686,0.00015,22.87145]
[1778524350616,32.64,82114.4,0.0,-0.72521,0.00015,22.94276]
[1778524355651,32.64,82114.92,0.0,-0.72515,0.00015,22.94227]
[1778524360686,32.64,82112.63,0.0,-0.72547,0.00015,22.92817]
[1778524365726,32.64,82118.78,0.0,-0.72455,0.00015,22.96787]
[1778524366730,32.64,82127.96,0.0,-0.72318,0.00015,23.02657]
[1778524371765,32.65,82127.22,0.0,-0.72326,0.00015,23.02277]
[1778524373779,32.65,82117.72,0.0,-0.72467,0.00015,22.96261]
[1778524378814,32.65,82117.23,0.0,-0.72472,0.00015,22.96048]
[1778524384856,32.66,82118.83,0.0,-0.72446,0.00015,22.97162]
[1778524386870,32.66,82107.47,0.0,-0.72614,0.00015,22.89922]
[1778524387877,32.66,82104.84,0.0,-0.72653,0.00015,22.88249]
[1778524392911,32.66,82103.56,0.0,-0.7267,0.00015,22.87506]
[1778524397947,32.66,82102.14,0.0,-0.72689,0.00015,22.86673]
[1778524398955,32.66,82094.25,0.0,-0.72805,0.00015,22.81609]
[1778524399962,32.66,82096.29,0.0,-0.72775,0.00015,22.82939]
[1778524404996,32.67,82097.25,0.0,-0.72759,0.00015,22.83629]
[1778524410031,32.67,82094.51,0.0,-0.72798,0.00015,22.81935]
[1778524415066,32.67,82094.63,0.0,-0.72797,0.00015,22.81657]
[1778524420101,32.68,82094.45,0.0,-0.72798,0.00015,22.81612]
[1778524425143,32.68,82099.84,0.0,-0.72717,0.00015,22.85143]
[1778524430180,32.68,82097.71,0.0,-0.72747,0.00015,22.83825]
[1778524434205,32.68,82091.67,0.0,-0.72835,0.00015,22.79984]
[1778524439240,32.68,82085.41,0.0,-0.72926,0.00015,22.76012]
[1778524440248,32.68,82073.57,0.0,-0.731,0.00015,22.68345]
[1778524441254,32.68,82068.97,0.0,-0.73167,0.00015,22.65365]
[1778524446291,32.69,82063.47,0.0,-0.73246,0.00015,22.61852]
[1778524448305,32.69,82055.0,0.0,-0.73369,0.00015,22.5635]
[1778524449312,32.69,82050.05,0.0,-0.73442,0.00015,22.53108]
[1778524452333,32.69,82044.47,0.0,-0.73523,0.00015,22.49462]
[1778524457369,32.69,82033.31,0.0,-0.73684,0.00015,22.42155]
[1778524458830,32.69,82030.72,0.0,-0.73721,0.00015,22.40475]
[1778524461396,32.69,82018.72,0.0,-0.73895,0.00014,22.32555]
[1778524462403,32.69,82018.02,0.0,-0.73904,0.00014,22.32105]
[1778524467438,32.69,82016.95,0.0,-0.73919,0.00014,22.31445]
[1778524472475,32.7,82007.32,0.0,-0.7406,0.00014,22.24643]
[1778524473482,32.7,82011.89,0.0,-0.73994,0.00014,22.27701]
[1778524475496,32.7,82016.92,0.0,-0.7392,0.00014,22.31066]
[1778524480540,32.7,82011.9,0.0,-0.73992,0.00014,22.27787]
[1778524485567,32.7,82009.17,0.0,-0.7403,0.00014,22.26039]
[1778524490601,32.7,82009.72,0.0,-0.7402,0.00014,22.26498]
[1778524494630,32.71,82004.3,0.0,-0.74096,0.00014,22.22946]
[1778524499665,32.71,82006.62,0.0,-0.74061,0.00014,22.24562]
[1778524502686,32.71,82015.86,0.0,-0.73927,0.00014,22.3073]
[1778524505713,32.71,82008.63,0.0,-0.74031,0.00014,22.25948]
[1778524510748,32.71,82012.68,0.0,-0.73972,0.00014,22.28697]
[1778524513777,32.71,82021.61,0.0,-0.73842,0.00014,22.3465]
[1778524514784,32.71,82029.5,0.0,-0.73727,0.00015,22.39868]
[1778524519819,32.71,82024.68,0.0,-0.73797,0.00014,22.36695]
[1778524523847,32.71,82018.97,0.0,-0.73879,0.00014,22.32941]
[1778524524854,32.72,82011.16,0.0,-0.73992,0.00014,22.27771]
[1778524529889,32.72,82006.79,0.0,-0.74053,0.00014,22.24936]
[1778524530897,32.72,82001.41,0.0,-0.7413,0.00014,22.21369]
[1778524531903,32.72,81995.96,0.0,-0.74211,0.00014,22.17317]
[1778524533917,32.72,81983.95,0.0,-0.74383,0.00014,22.09311]
[1778524535931,32.72,81975.81,0.0,-0.74498,0.00014,22.03879]
[1778524540968,32.72,81975.65,0.0,-0.74499,0.00014,22.0383]
[1778524546003,32.73,81986.96,0.0,-0.74336,0.00014,22.11487]
[1778524547011,32.73,81995.76,0.0,-0.74209,0.00014,22.17382]
[1778524551040,32.73,82005.09,0.0,-0.74075,0.00014,22.23629]
[1778524552046,32.73,82011.95,0.0,-0.73975,0.00014,22.28206]
[1778524553052,32.73,82014.72,0.0,-0.73935,0.00014,22.30054]
[1778524556081,32.73,82019.49,0.0,-0.73866,0.00014,22.33231]
[1778524559103,32.73,82031.54,0.0,-0.73691,0.00015,22.41215]
[1778524560109,32.73,82035.06,0.0,-0.73639,0.00015,22.4354]
[1778524564137,32.73,82043.17,0.0,-0.73521,0.00015,22.4891]
[1778524567159,32.73,82036.92,0.0,-0.73611,0.00015,22.44844]
[1778524568165,32.73,82039.02,0.0,-0.7358,0.00015,22.46241]
[1778524571185,32.73,82050.56,0.0,-0.7341,0.00015,22.53857]
[1778524572194,32.73,82051.42,0.0,-0.73398,0.00015,22.54432]
[1778524573201,32.73,82042.53,0.0,-0.73527,0.00015,22.4862]
[1778524574208,32.74,82041.76,0.0,-0.73538,0.00015,22.48133]
[1778524579242,32.74,82045.16,0.0,-0.73486,0.00015,22.50464]
[1778524584277,32.74,82045.18,0.0,-0.73483,0.00015,22.50581]
[1778524589312,32.75,82042.32,0.0,-0.73522,0.00015,22.48823]
[1778524591328,32.75,82032.17,0.0,-0.73672,0.00015,22.41762]
[1778524592333,32.75,82030.93,0.0,-0.73689,0.00015,22.40969]
[1778524597370,32.75,82025.93,0.0,-0.73759,0.00014,22.37797]
[1778524602405,32.76,82025.75,0.0,-0.73759,0.00014,22.37792]
[1778524606434,32.76,82018.88,0.0,-0.73857,0.00014,22.33318]
[1778524609454,32.76,82008.85,0.0,-0.74001,0.00014,22.26705]
[1778524610461,32.76,82010.27,0.0,-0.7398,0.00014,22.27665]
[1778524615496,32.76,82014.07,0.0,-0.73923,0.00014,22.30265]
[1778524622545,32.77,82014.92,0.0,-0.73909,0.00014,22.30921]
[1778524626574,32.77,82021.38,0.0,-0.73814,0.00014,22.35245]
[1778524631608,32.77,82018.7,0.0,-0.73852,0.00014,22.33522]
[1778524634631,32.77,82012.96,0.0,-0.73934,0.00014,22.29759]
[1778524635637,32.77,82004.59,0.0,-0.74054,0.00014,22.24218]
[1778524636643,32.77,81997.69,0.0,-0.74153,0.00014,22.19646]
[1778524640118,32.77,82003.36,0.0,-0.7407,0.00014,22.2347]
[1778524644699,32.78,82002.96,0.0,-0.74076,0.00014,22.23228]
[1778524650188,32.78,81997.28,0.0,-0.74158,0.00014,22.19437]
[1778524655777,32.78,82003.89,0.0,-0.74065,0.00014,22.23442]
[1778524658797,32.78,81996.26,0.0,-0.74174,0.00014,22.18383]
[1778524663832,32.78,81994.21,0.0,-0.74202,0.00014,22.17073]
[1778524667860,32.78,82000.14,0.0,-0.74116,0.00014,22.2105]
[1778524673902,32.78,82001.33,0.0,-0.74098,0.00014,22.21891]
[1778524678938,32.78,82001.85,0.0,-0.7409,0.00014,22.22271]
[1778524683973,32.78,82003.38,0.0,-0.74067,0.00014,22.23319]
[1778524689021,32.78,82003.33,0.0,-0.74067,0.00014,22.23314]
[1778524690472,32.78,82013.2,0.0,-0.73925,0.00014,22.29866]
[1778524696058,32.78,82010.57,0.0,-0.73963,0.00014,22.28124]
[1778524697065,32.79,81999.7,0.0,-0.74119,0.00014,22.20911]
[1778524698073,32.79,81993.57,0.0,-0.74207,0.00014,22.16831]
[1778524703107,32.79,81992.15,0.0,-0.74227,0.00014,22.15908]
[1778524708143,32.79,81989.19,0.0,-0.74269,0.00014,22.13948]
[1778524710160,32.79,81984.08,0.0,-0.74342,0.00014,22.10536]
[1778524715197,32.79,81981.99,0.0,-0.74375,0.00014,22.08695]
[1778524717207,32.79,81989.07,0.0,-0.74274,0.00014,22.13426]
[1778524719221,32.79,81989.42,0.0,-0.74269,0.00014,22.13658]
[1778524722241,32.79,81994.83,0.0,-0.74191,0.00014,22.17261]
[1778524727276,32.79,81996.88,0.0,-0.74162,0.00014,22.18646]
[1778524731307,32.79,82002.06,0.0,-0.74087,0.00014,22.22112]
[1778524736340,32.79,82001.92,0.0,-0.74088,0.00014,22.22051]
[1778524741375,32.79,82003.07,0.0,-0.7407,0.00014,22.22855]
[1778524743390,32.79,82009.89,0.0,-0.73972,0.00014,22.27402]
[1778524744396,32.79,82012.12,0.0,-0.7394,0.00014,22.28884]
[1778524749431,32.79,82012.62,0.0,-0.73932,0.00014,22.29234]
[1778524752452,32.79,82006.8,0.0,-0.74015,0.00014,22.25394]
[1778524753460,32.79,82001.44,0.0,-0.74092,0.00014,22.21842]
[1778524756481,32.79,82000.89,0.0,-0.74099,0.00014,22.21516]
[1778524761519,32.8,81997.02,0.0,-0.74154,0.00014,22.19]
[1778524766554,32.8,81992.74,0.0,-0.74214,0.00014,22.16189]
[1778524771590,32.8,81988.29,0.0,-0.7428,0.00014,22.12819]
[1778524776625,32.8,81988.08,0.0,-0.74283,0.00014,22.12667]
[1778524781660,32.8,81987.0,0.0,-0.74299,0.00014,22.11923]
[1778524786698,32.8,81982.97,0.0,-0.74358,0.00014,22.09204]
[1778524791191,32.8,81977.8,0.0,-0.74432,0.00014,22.05727]
[1778524794751,32.8,81971.17,0.0,-0.74527,0.00014,22.01276]
[1778524796765,32.8,81967.62,0.0,-0.74577,0.00014,21.98901]
[1778524801261,32.8,81974.23,0.0,-0.74482,0.00014,22.0338]
[1778524806853,32.8,81979.11,0.0,-0.74412,0.00014,22.06662]
[1778524809876,32.8,81972.56,0.0,-0.74505,0.00014,22.02268]
[1778524812896,32.8,81966.08,0.0,-0.74597,0.00014,21.97927]
[1778524814910,32.8,81960.17,0.0,-0.74681,0.00014,21.93965]
[1778524819946,32.8,81957.89,0.0,-0.74713,0.00014,21.92445]
[1778524821417,32.8,81951.45,0.0,-0.74804,0.00014,21.8809]
[1778524826994,32.8,81947.32,0.0,-0.74863,0.00014,21.85295]
[1778524832034,32.8,81947.09,0.0,-0.74869,0.00014,21.84722]
[1778524837067,32.8,81952.44,0.0,-0.74793,0.00014,21.88359]
[1778524840088,32.8,81958.54,0.0,-0.74706,0.00014,21.9248]
[1778524843110,32.8,81953.4,0.0,-0.74779,0.00014,21.89004]
[1778524848145,32.8,81955.93,0.0,-0.74743,0.00014,21.90725]
[1778524853189,32.8,81957.19,0.0,-0.74725,0.00014,21.91579]
[1778524859223,32.8,81960.47,0.0,-0.74677,0.00014,21.93853]
[1778524864256,32.81,81958.75,0.0,-0.747,0.00014,21.9276]
[1778524869311,32.81,81955.85,0.0,-0.74741,0.00014,21.90828]
[1778524871773,32.81,81946.38,0.0,-0.74875,0.00014,21.84425]
[1778524872331,32.81,81946.38,0.0,-0.74875,0.00014,21.84436]
[1778524877366,32.81,81945.94,0.0,-0.7488,0.00014,21.84189]
[1778524882400,32.81,81947.69,0.0,-0.74854,0.00014,21.85419]
[1778524887436,32.81,81947.08,0.0,-0.74862,0.00014,21.85047]
[1778524892471,32.81,81945.28,0.0,-0.74889,0.00014,21.83434]
[1778524897506,32.81,81949.32,0.0,-0.74831,0.00014,21.86206]
[1778524903549,32.81,81949.79,0.0,-0.74824,0.00014,21.86561]
[1778524907577,32.82,81956.0,0.0,-0.74735,0.00014,21.9078]
[1778524912613,32.82,81949.7,0.0,-0.74825,0.00014,21.86527]
[1778524917647,32.82,81949.57,0.0,-0.74826,0.00014,21.8647]
[1778524922685,32.82,81948.13,0.0,-0.74846,0.00014,21.85518]
[1778524927717,32.82,81945.45,0.0,-0.74883,0.00014,21.83739]
[1778524932752,32.82,81941.3,0.0,-0.74941,0.00014,21.80957]
[1778524937787,32.82,81942.72,0.0,-0.7492,0.00014,21.81954]
[1778524942823,32.82,81946.64,0.0,-0.74864,0.00014,21.84638]
[1778524947857,32.82,81944.94,0.0,-0.74888,0.00014,21.83506]
[1778524952892,32.82,81944.2,0.0,-0.74901,0.00014,21.82592]
[1778524957927,32.82,81945.83,0.0,-0.74877,0.00014,21.83719]
[1778524962962,32.82,81943.99,0.0,-0.74903,0.00014,21.82495]
[1778524967997,32.83,81947.21,0.0,-0.74857,0.00014,21.84698]
[1778524973034,32.83,81945.4,0.0,-0.74882,0.00014,21.8349]
[1778524978070,32.83,81945.4,0.0,-0.74881,0.00014,21.83508]
[1778524983107,32.83,81943.67,0.0,-0.74905,0.00014,21.82358]
[1778524988141,32.83,81944.43,0.0,-0.74894,0.00014,21.82894]
[1778524993176,32.83,81942.09,0.0,-0.74927,0.00014,21.8133]
[1778524998211,32.83,81941.87,0.0,-0.74929,0.00014,21.81209]
[1778525000226,32.83,81958.15,0.0,-0.74698,0.00014,21.92228]
[1778525005261,32.83,81958.06,0.0,-0.747,0.00014,21.9217]
[1778525010297,32.83,81965.33,0.0,-0.74596,0.00014,21.97089]
[1778525011302,32.83,81978.75,0.0,-0.74407,0.00014,22.05667]
[1778525012763,32.83,81968.99,0.0,-0.74546,0.00014,21.99126]
[1778525013318,32.83,81968.99,0.0,-0.74546,0.00014,21.99138]
[1778525018352,32.83,81969.38,0.0,-0.74539,0.00014,21.9946]
[1778525023386,32.84,81968.27,0.0,-0.74553,0.00014,21.98784]
[1778525028421,32.84,81970.15,0.0,-0.74527,0.00014,22.00051]
[1778525033462,32.83,81972.0,0.0,-0.74501,0.00014,22.01277]
[1778525039500,32.83,81972.48,0.0,-0.74494,0.00014,22.01589]
[1778525044553,32.84,81973.87,0.0,-0.74473,0.00014,22.02551]
[1778525049588,32.84,81976.27,0.0,-0.74439,0.00014,22.04187]
[1778525054623,32.84,81979.43,0.0,-0.74393,0.00014,22.06328]
[1778525059657,32.84,81978.38,0.0,-0.74407,0.00014,22.05641]
[1778525064693,32.84,81978.25,0.0,-0.74409,0.00014,22.05569]
[1778525069729,32.84,81978.89,0.0,-0.74399,0.00014,22.06015]
[1778525074764,32.84,81975.08,0.0,-0.74457,0.00014,22.03045]
[1778525075771,32.84,81966.74,0.0,-0.74576,0.00014,21.97442]
[1778525076778,32.84,81958.58,0.0,-0.74692,0.00014,21.91944]
[1778525077785,32.84,81955.78,0.0,-0.74731,0.00014,21.90057]
[1778525082820,32.84,81952.39,0.0,-0.74779,0.00014,21.87795]
[1778525087854,32.84,81951.59,0.0,-0.7479,0.00014,21.87287]
[1778525092889,32.84,81949.07,0.0,-0.74825,0.00014,21.85618]
[1778525097924,32.84,81948.12,0.0,-0.74837,0.00014,21.85018]
[1778525102961,32.84,81946.14,0.0,-0.74864,0.00014,21.8372]
[1778525107996,32.85,81945.32,0.0,-0.74875,0.00014,21.83207]
[1778525110014,32.85,81939.88,0.0,-0.74951,0.00014,21.79539]
[1778525112024,32.85,81932.96,0.0,-0.75049,0.00014,21.74857]
[1778525117059,32.85,81934.16,0.0,-0.75031,0.00014,21.75708]
[1778525122095,32.85,81932.71,0.0,-0.75051,0.00014,21.74761]
[1778525123599,32.85,81923.88,0.0,-0.75175,0.00014,21.68759]
[1778525125116,32.85,81916.71,0.0,-0.75276,0.00014,21.63867]
[1778525126123,32.85,81910.99,0.0,-0.75356,0.00014,21.59962]
[1778525127130,32.85,81904.64,0.0,-0.75444,0.00014,21.55621]
[1778525128137,32.85,81901.8,0.0,-0.75484,0.00014,21.53688]
[1778525131158,32.85,81896.63,0.0,-0.75558,0.00014,21.49755]
[1778525136193,32.86,81895.87,0.0,-0.75566,0.00014,21.49334]
[1778525140221,32.86,81903.33,0.0,-0.7546,0.00014,21.54537]
[1778525141228,32.86,81903.02,0.0,-0.75464,0.00014,21.54338]
[1778525145261,32.86,81910.04,0.0,-0.75365,0.00014,21.59201]
[1778525147271,32.86,81919.0,0.0,-0.75239,0.00014,21.65339]
[1778525149285,32.86,81912.85,0.0,-0.75325,0.00014,21.61143]
[1778525154319,32.86,81910.96,0.0,-0.75351,0.00014,21.59878]
[1778525159354,32.86,81910.1,0.0,-0.75363,0.00014,21.59309]
[1778525164392,32.86,81911.35,0.0,-0.75345,0.00014,21.60185]
[1778525168422,32.86,81918.75,0.0,-0.75241,0.00014,21.65255]
[1778525173950,32.86,81934.32,0.0,-0.75022,0.00014,21.7585]
[1778525174471,32.86,81934.32,0.0,-0.75022,0.00014,21.75851]
[1778525179517,32.86,81934.91,0.0,-0.75013,0.00014,21.76287]
[1778525180522,32.86,81945.4,0.0,-0.74864,0.00014,21.83406]
[1778525181523,32.87,81953.07,0.0,-0.74755,0.00014,21.88592]
[1778525182531,32.87,81972.45,0.0,-0.7448,0.00014,22.01633]
[1778525184023,32.87,81976.65,0.0,-0.74419,0.00014,22.04456]
[1778525189583,32.87,81978.92,0.0,-0.74385,0.00014,22.06046]
[1778525191593,32.87,81984.1,0.0,-0.74314,0.00014,22.09092]
[1778525195622,32.87,81992.39,0.0,-0.74194,0.00014,22.14662]
[1778525196628,32.87,81998.32,0.0,-0.74109,0.00014,22.18611]
[1778525199650,32.87,82006.72,0.0,-0.73988,0.00014,22.24195]
[1778525204685,32.87,81998.17,0.0,-0.7411,0.00014,22.18574]
[1778525209719,32.87,81997.71,0.0,-0.74115,0.00014,22.18326]
[1778525212740,32.88,82005.13,0.0,-0.74008,0.00014,22.23273]
[1778525217778,32.88,82006.03,0.0,-0.73994,0.00014,22.23899]
[1778525221804,32.88,82011.61,0.0,-0.73912,0.00014,22.27638]
[1778525226843,32.88,82016.65,0.0,-0.73839,0.00014,22.31009]
[1778525229861,32.88,82011.27,0.0,-0.73916,0.00014,22.27482]
[1778525230872,32.88,82014.57,0.0,-0.73868,0.00014,22.29664]
[1778525235903,32.88,82018.94,0.0,-0.73804,0.00014,22.32572]
[1778525240938,32.88,82019.33,0.0,-0.73797,0.00014,22.32888]
[1778525245974,32.89,82021.4,0.0,-0.73766,0.00014,22.34311]
[1778525251007,32.89,82023.57,0.0,-0.73736,0.00014,22.35363]
[1778525256045,32.89,82024.42,0.0,-0.73723,0.00014,22.35975]
[1778525261080,32.89,82026.62,0.0,-0.7369,0.00014,22.37476]
[1778525266133,32.89,82026.94,0.0,-0.73684,0.00014,22.37738]
[1778525268137,32.89,82039.01,0.0,-0.73508,0.00015,22.45666]
[1778525269144,32.9,82041.83,0.0,-0.73467,0.00015,22.47516]
[1778525272170,32.9,82051.26,0.0,-0.73329,0.00015,22.53685]
[1778525274184,32.9,82056.67,0.0,-0.7325,0.00015,22.57216]
[1778525279221,32.9,82059.92,0.0,-0.73201,0.00015,22.59357]
[1778525282240,32.9,82071.5,0.0,-0.73032,0.00015,22.66852]
[1778525283246,32.9,82078.18,0.0,-0.72933,0.00015,22.71168]
[1778525284725,32.9,82078.38,0.0,-0.7293,0.00015,22.71325]
[1778525286268,32.9,82086.9,0.0,-0.72804,0.00015,22.76799]
[1778525287276,32.9,82084.52,0.0,-0.72839,0.00015,22.75283]
[1778525288282,32.9,82076.13,0.0,-0.72962,0.00015,22.69909]
[1778525289289,32.9,82074.09,0.0,-0.72992,0.00015,22.68601]
[1778525291308,32.9,82064.55,0.0,-0.73131,0.00015,22.62461]
[1778525292314,32.9,82062.45,0.0,-0.73162,0.00015,22.61114]
[1778525296338,32.9,82055.27,0.0,-0.73265,0.00015,22.5651]
[1778525298352,32.91,82048.32,0.0,-0.73366,0.00015,22.52025]
[1778525303387,32.91,82043.33,0.0,-0.73437,0.00015,22.48829]
[1778525308422,32.91,82038.36,0.0,-0.73509,0.00015,22.45598]
[1778525313459,32.91,82039.16,0.0,-0.735,0.00015,22.45719]
[1778525318494,32.91,82040.73,0.0,-0.73477,0.00015,22.46752]
[1778525323531,32.91,82039.61,0.0,-0.73493,0.00015,22.46032]
[1778525328568,32.91,82039.64,0.0,-0.73492,0.00015,22.46061]
[1778525333600,32.91,82041.79,0.0,-0.73461,0.00015,22.47474]
[1778525338635,32.91,82042.1,0.0,-0.73456,0.00015,22.47701]
[1778525343670,32.91,82051.94,0.0,-0.73311,0.00015,22.54148]
[1778525346693,32.91,82043.34,0.0,-0.73436,0.00015,22.48577]
[1778525351726,32.91,82040.82,0.0,-0.73472,0.00015,22.46969]
[1778525356761,32.92,82045.11,0.0,-0.73409,0.00015,22.4979]
[1778525363810,32.92,82046.37,0.0,-0.7339,0.00015,22.50647]
[1778525367839,32.92,82040.54,0.0,-0.73474,0.00015,22.4688]
[1778525372874,32.92,82039.23,0.0,-0.73495,0.00015,22.45643]
[1778525377909,32.92,82034.96,0.0,-0.73555,0.00014,22.42913]
[1778525378916,32.92,82040.66,0.0,-0.73472,0.00015,22.46643]
[1778525380930,32.92,82041.52,0.0,-0.73459,0.00015,22.47217]
[1778525382944,32.92,82035.08,0.0,-0.73553,0.00014,22.43028]
[1778525384959,32.92,82031.75,0.0,-0.736,0.00014,22.40871]
[1778525386972,32.92,82025.81,0.0,-0.73686,0.00014,22.37004]
[1778525389993,32.93,82023.86,0.0,-0.73713,0.00014,22.35772]
[1778525395029,32.93,82021.78,0.0,-0.73741,0.00014,22.34493]
[1778525402078,32.93,82020.68,0.0,-0.73754,0.00014,22.33898]
[1778525406110,32.94,82026.34,0.0,-0.73671,0.00014,22.37676]
[1778525409127,32.94,82021.25,0.0,-0.73743,0.00014,22.34383]
[1778525414178,32.94,82023.68,0.0,-0.73706,0.00014,22.36068]
[1778525420204,32.94,82022.14,0.0,-0.73726,0.00014,22.35162]
[1778525425246,32.95,82021.29,0.0,-0.73736,0.00014,22.34701]
[1778525427256,32.95,82029.3,0.0,-0.73619,0.00014,22.39984]
[1778525428262,32.95,82030.05,0.0,-0.73608,0.00014,22.40489]
[1778525433298,32.95,82029.65,0.0,-0.73615,0.00014,22.39865]
[1778525438333,32.95,82028.56,0.0,-0.73629,0.00014,22.39227]
[1778525443369,32.96,82036.02,0.0,-0.7352,0.00014,22.44169]
[1778525445382,32.96,82037.35,0.0,-0.735,0.00014,22.45056]
[1778525450417,32.96,82037.67,0.0,-0.73494,0.00015,22.4531]
[1778525453442,32.96,82052.61,0.0,-0.73277,0.00015,22.55037]
[1778525454449,32.96,82056.96,0.0,-0.73213,0.00015,22.57855]
[1778525455925,32.96,82048.42,0.0,-0.73338,0.00015,22.52323]
[1778525457470,32.96,82046.73,0.0,-0.73362,0.00015,22.51227]
[1778525460492,32.96,82052.9,0.0,-0.73272,0.00015,22.55231]
[1778525465995,32.96,82049.88,0.0,-0.73316,0.00015,22.53292]
[1778525471573,32.96,82048.92,0.0,-0.73329,0.00015,22.52692]
[1778525476603,32.96,82049.33,0.0,-0.73323,0.00015,22.52985]
[1778525477612,32.96,82054.68,0.0,-0.73245,0.00015,22.56456]
[1778525480632,32.96,82049.12,0.0,-0.73325,0.00015,22.52866]
[1778525483652,32.96,82042.5,0.0,-0.73421,0.00015,22.48597]
[1778525488688,32.97,82037.71,0.0,-0.73489,0.00014,22.4554]
[1778525490701,32.97,82030.23,0.0,-0.73597,0.00014,22.40682]
[1778525496210,32.97,82026.07,0.0,-0.73659,0.00014,22.37572]
[1778525502785,32.97,82021.47,0.0,-0.73724,0.00014,22.34604]
[1778525507820,32.97,82024.98,0.0,-0.73673,0.00014,22.36915]
[1778525512855,32.97,82029.18,0.0,-0.73613,0.00014,22.39669]
[1778525516351,32.97,82039.72,0.0,-0.7346,0.00015,22.46552]
[1778525521920,32.97,82035.35,0.0,-0.73523,0.00014,22.43704]
[1778525526953,32.97,82033.61,0.0,-0.73548,0.00014,22.42579]
[1778525527960,32.97,82025.65,0.0,-0.73663,0.00014,22.37386]
[1778525532996,32.97,82024.32,0.0,-0.73681,0.00014,22.36554]
[1778525538031,32.97,82025.68,0.0,-0.73661,0.00014,22.37474]
[1778525543067,32.98,82025.37,0.0,-0.73665,0.00014,22.37299]
[1778525546087,32.98,82024.32,0.0,-0.7368,0.00014,22.36631]
[1778525548101,32.98,82022.07,0.0,-0.73712,0.00014,22.35171]
[1778525553137,32.98,82022.88,0.0,-0.73703,0.00014,22.35283]
[1778525558171,32.98,82024.04,0.0,-0.73686,0.00014,22.36037]
[1778525564217,32.98,82023.91,0.0,-0.73688,0.00014,22.35946]
[1778525569249,32.98,82026.79,0.0,-0.73646,0.00014,22.37858]
[1778525574284,32.98,82027.65,0.0,-0.73633,0.00014,22.38455]
[1778525579319,32.98,82029.28,0.0,-0.73608,0.00014,22.39552]
[1778525584354,32.98,82025.21,0.0,-0.73666,0.00014,22.36927]
[1778525589389,32.98,82027.27,0.0,-0.73636,0.00014,22.3831]
[1778525594424,32.98,82031.69,0.0,-0.73571,0.00014,22.41232]
[1778525599461,32.98,82027.24,0.0,-0.73635,0.00014,22.38359]
[1778525604504,32.99,82022.91,0.0,-0.73696,0.00014,22.35567]
[1778525606519,32.99,82013.54,0.0,-0.73831,0.00014,22.29438]
[1778525607525,32.99,82005.96,0.0,-0.7394,0.00014,22.2446]
[1778525608532,32.99,82003.92,0.0,-0.73969,0.00014,22.23129]
[1778525611554,32.99,81997.98,0.0,-0.74056,0.00014,22.18818]
[1778525617064,32.99,81983.51,0.0,-0.74261,0.00014,22.09319]
[1778525618603,32.99,81982.33,0.0,-0.74278,0.00014,22.08545]
[1778525623638,32.99,81975.87,0.0,-0.7437,0.00014,22.04267]
[1778525628673,32.99,81971.6,0.0,-0.7443,0.00014,22.01447]
[1778525633714,32.99,81974.18,0.0,-0.74392,0.00014,22.032]
[1778525638743,33.0,81966.45,0.0,-0.74502,0.00014,21.98071]
[1778525642773,33.0,81949.48,0.0,-0.74742,0.00014,21.86708]
[1778525643780,33.0,81940.33,0.0,-0.74872,0.00014,21.8055]
[1778525644788,33.0,81937.73,0.0,-0.74908,0.00014,21.78803]
[1778525647276,33.0,81916.69,0.0,-0.75204,0.00014,21.64568]
[1778525648825,33.0,81906.75,0.0,-0.75343,0.00014,21.57797]
[1778525649830,33.0,81907.44,0.0,-0.75333,0.00014,21.58265]
[1778525654865,33.0,81899.53,0.0,-0.75444,0.00014,21.52848]
[1778525658895,33.0,81891.89,0.0,-0.75551,0.00014,21.47615]
[1778525659900,33.0,81882.4,0.0,-0.75683,0.00014,21.41111]
[1778525663936,33.0,81869.42,0.0,-0.75863,0.00014,21.32173]
[1778525668971,32.99,81868.83,0.0,-0.75871,0.00014,21.31741]
[1778525672999,32.99,81884.39,0.0,-0.75659,0.00014,21.42002]
[1778525678034,32.99,81887.23,0.0,-0.7562,0.00014,21.43919]
[1778525681056,32.99,81892.49,0.0,-0.75548,0.00014,21.47496]
[1778525686090,32.99,81889.07,0.0,-0.75595,0.00014,21.45156]
[1778525691125,32.99,81890.31,0.0,-0.75578,0.00014,21.46017]
[1778525696160,32.99,81888.13,0.0,-0.75608,0.00014,21.44526]
[1778525701197,32.99,81887.0,0.0,-0.75623,0.00014,21.43758]
[1778525706230,32.99,81892.36,0.0,-0.75548,0.00014,21.47452]
[1778525707237,32.99,81891.79,0.0,-0.75556,0.00014,21.4706]
[1778525712274,32.99,81886.46,0.0,-0.75631,0.00014,21.43403]
[1778525717310,32.99,81887.73,0.0,-0.75613,0.00014,21.44276]
[1778525718317,32.99,81878.08,0.0,-0.75747,0.00014,21.37648]
[1778525719324,32.99,81875.94,0.0,-0.75776,0.00014,21.36179]
[1778525722346,32.99,81884.97,0.0,-0.75651,0.00014,21.42401]
[1778525724361,32.99,81893.29,0.0,-0.75535,0.00014,21.48102]
[1778525729427,32.99,81895.71,0.0,-0.75502,0.00014,21.49736]
[1778525731414,32.99,81906.05,0.0,-0.75361,0.00014,21.5637]
[1778525732421,32.99,81908.21,0.0,-0.7533,0.00014,21.57851]
[1778525735442,32.99,81914.9,0.0,-0.75236,0.00014,21.62426]
[1778525737456,32.99,81923.31,0.0,-0.75118,0.00014,21.68137]
[1778525739471,32.99,81929.17,0.0,-0.75036,0.00014,21.72098]
[1778525744505,32.99,81933.13,0.0,-0.74981,0.00014,21.74738]
[1778525747526,32.99,81940.65,0.0,-0.74875,0.00014,21.79796]
[1778525752563,32.99,81939.47,0.0,-0.74892,0.00014,21.7899]
[1778525757598,32.99,81944.55,0.0,-0.74821,0.00014,21.82396]
[1778525762637,32.99,81954.41,0.0,-0.74681,0.00014,21.89039]
[1778525763647,32.99,81960.24,0.0,-0.74598,0.00014,21.92948]
[1778525765662,32.99,81965.7,0.0,-0.74521,0.00014,21.96593]
[1778525767676,32.99,81971.42,0.0,-0.7444,0.00014,22.00402]
[1778525770697,32.99,81975.44,0.0,-0.74383,0.00014,22.03078]
[1778525776739,32.99,81980.12,0.0,-0.74316,0.00014,22.06172]
[1778525788265,32.99,81978.68,0.0,-0.74338,0.00014,22.0516]
[1778525793859,32.99,81970.74,0.0,-0.74455,0.00014,21.9941]
[1778525795873,32.99,81967.77,0.0,-0.74497,0.00014,21.97428]
[1778525800909,32.99,81965.33,0.0,-0.74532,0.00014,21.95801]
[1778525808406,32.99,81966.08,0.0,-0.74521,0.00014,21.96312]
[1778525812993,32.99,81971.37,0.0,-0.74445,0.00014,21.99853]
[1778525814005,32.99,81975.66,0.0,-0.74384,0.00014,22.02708]
[1778525819034,32.99,81977.25,0.0,-0.74362,0.00014,22.03735]
[1778525824069,32.99,81972.46,0.0,-0.74431,0.00014,22.0052]
[1778525829103,32.99,81969.99,0.0,-0.74466,0.00014,21.98863]
[1778525834139,32.99,81970.46,0.0,-0.7446,0.00014,21.99169]
[1778525837160,32.99,81975.91,0.0,-0.74382,0.00014,22.02799]
[1778525842197,32.99,81976.58,0.0,-0.74373,0.00014,22.03236]
[1778525847234,32.99,81971.45,0.0,-0.74446,0.00014,21.99815]
[1778525850256,32.99,81964.34,0.0,-0.74547,0.00014,21.95069]
[1778525851258,32.99,81952.6,0.0,-0.74717,0.00014,21.86766]
[1778525852266,32.99,81941.11,0.0,-0.74879,0.00014,21.79043]
[1778525856297,32.99,81930.8,0.0,-0.75024,0.00014,21.72113]
[1778525861332,32.99,81930.17,0.0,-0.75031,0.00014,21.71747]
[1778525865360,32.99,81938.26,0.0,-0.74916,0.00014,21.77256]
[1778525866367,32.99,81946.01,0.0,-0.74807,0.00014,21.82489]
[1778525871404,32.99,81944.48,0.0,-0.74827,0.00014,21.81506]
[1778525876437,32.99,81943.19,0.0,-0.74844,0.00014,21.80685]
[1778525881472,33.0,81940.95,0.0,-0.74875,0.00014,21.79224]
[1778525885500,33.0,81925.51,0.0,-0.75092,0.00014,21.6882]
[1778525886508,33.0,81925.62,0.0,-0.7509,0.00014,21.68894]
[1778525887516,33.0,81916.43,0.0,-0.75219,0.00014,21.62658]
[1778525888523,33.0,81914.8,0.0,-0.75242,0.00014,21.61557]
[1778525893557,33.0,81912.28,0.0,-0.75276,0.00014,21.59891]
[1778525898592,33.0,81913.13,0.0,-0.75263,0.00014,21.60523]
[1778525903628,33.0,81909.86,0.0,-0.75308,0.00014,21.58348]
[1778525906648,33.0,81903.53,0.0,-0.75396,0.00014,21.5407]
[1778525907657,33.0,81893.46,0.0,-0.75536,0.00014,21.47205]
[1778525908663,33.0,81891.07,0.0,-0.75569,0.00014,21.45583]
[1778525913699,33.0,81892.97,0.0,-0.75545,0.00014,21.46467]
[1778525914705,33.01,81899.27,0.0,-0.75457,0.00014,21.50785]
[1778525915714,33.01,81894.82,0.0,-0.75519,0.00014,21.47744]
[1778525917724,33.01,81889.07,0.0,-0.75599,0.00014,21.43816]
[1778525919741,33.01,81883.52,0.0,-0.75675,0.00014,21.40029]
[1778525924774,33.01,81884.71,0.0,-0.75658,0.00014,21.40908]
[1778525929813,33.01,81885.11,0.0,-0.75651,0.00014,21.41212]
[1778525934847,33.01,81885.19,0.0,-0.7565,0.00014,21.41296]
[1778525939886,33.01,81882.73,0.0,-0.75683,0.00014,21.39638]
[1778525944922,33.01,81886.3,0.0,-0.75633,0.00014,21.42119]
[1778525949956,33.01,81884.05,0.0,-0.75663,0.00014,21.4061]
[1778525952979,33.01,81893.58,0.0,-0.75531,0.00014,21.47159]
[1778525953985,33.01,81892.37,0.0,-0.75547,0.00014,21.46331]
[1778525958012,33.01,81885.14,0.0,-0.75648,0.00014,21.41387]
[1778525963047,33.01,81885.37,0.0,-0.75644,0.00014,21.41574]
[1778525968082,33.02,81885.76,0.0,-0.75638,0.00014,21.41866]
[1778525973130,33.02,81880.59,0.0,-0.75712,0.00014,21.379]
[1778525974135,33.02,81862.55,0.0,-0.75962,0.00014,21.25478]
[1778525976145,33.02,81856.28,0.0,-0.76048,0.00014,21.21148]
[1778525981180,33.02,81854.23,0.0,-0.76076,0.00014,21.19744]
[1778525983196,33.02,81848.69,0.0,-0.76152,0.00014,21.15912]
[1778525984207,33.02,81842.56,0.0,-0.76236,0.00014,21.11676]
[1778525986216,33.02,81826.23,0.0,-0.76459,0.00014,21.00339]
[1778525987224,33.02,81832.63,0.0,-0.76371,0.00014,21.04799]
[1778525988229,33.02,81839.53,0.0,-0.76277,0.00014,21.09621]
[1778525989695,33.02,81834.65,0.0,-0.76343,0.00014,21.06241]
[1778525995278,33.02,81840.88,0.0,-0.76257,0.00014,21.10631]
[1778525997292,33.02,81844.91,0.0,-0.76201,0.00014,21.13441]
[1778526002327,33.02,81849.73,0.0,-0.76134,0.00014,21.16844]
[1778526003334,33.02,81855.67,0.0,-0.76051,0.00014,21.20977]
[1778526008369,33.02,81855.95,0.0,-0.76047,0.00014,21.212]
[1778526009836,33.02,81847.15,0.0,-0.76168,0.00014,21.1513]
[1778526014412,33.03,81862.58,0.0,-0.75954,0.00014,21.2585]
[1778526015419,33.03,81862.86,0.0,-0.7595,0.00014,21.26046]
[1778526018438,33.03,81857.81,0.0,-0.7602,0.00014,21.22556]
[1778526023474,33.03,81857.73,0.0,-0.76021,0.00014,21.22497]
[1778526027504,33.03,81865.24,0.0,-0.75918,0.00014,21.27676]
[1778526028510,33.03,81875.0,0.0,-0.75783,0.00014,21.34393]
[1778526029976,33.03,81863.69,0.0,-0.75939,0.00014,21.26599]
[1778526035559,33.03,81864.14,0.0,-0.75937,0.00014,21.2645]
[1778526038579,33.03,81860.52,0.0,-0.75987,0.00014,21.23947]
[1778526043616,33.03,81861.32,0.0,-0.75976,0.00014,21.245]
[1778526045629,33.03,81869.32,0.0,-0.75865,0.00014,21.30016]
[1778526049658,33.02,81864.25,0.0,-0.75936,0.00014,21.26503]
[1778526054695,33.02,81864.34,0.0,-0.75935,0.00014,21.26552]
[1778526058719,33.02,81853.02,0.0,-0.76091,0.00014,21.18709]
[1778526059733,33.02,81849.63,0.0,-0.76138,0.00014,21.16357]
[1778526063759,33.02,81856.23,0.0,-0.76047,0.00014,21.20916]
[1778526065770,33.02,81870.46,0.0,-0.7585,0.00014,21.30747]
[1778526066778,33.02,81871.29,0.0,-0.75839,0.00014,21.3132]
[1778526071816,33.02,81880.33,0.0,-0.75714,0.00014,21.37542]
[1778526072823,33.02,81886.46,0.0,-0.75628,0.00014,21.4175]
[1778526073829,33.02,81881.4,0.0,-0.75699,0.00014,21.38275]
[1778526074836,33.02,81876.13,0.0,-0.75772,0.00014,21.34654]
[1778526077857,33.02,81873.24,0.0,-0.75812,0.00014,21.32656]
[1778526082893,33.02,81875.33,0.0,-0.75784,0.00014,21.34052]
[1778526083899,33.02,81881.24,0.0,-0.75702,0.00014,21.38109]
[1778526085913,33.02,81875.92,0.0,-0.75776,0.00014,21.34439]
[1778526090948,33.02,81876.1,0.0,-0.75774,0.00014,21.34543]
[1778526095984,33.02,81876.53,0.0,-0.75772,0.00014,21.34377]
[1778526101019,33.02,81875.98,0.0,-0.7578,0.00014,21.33978]
[1778526106053,33.02,81876.32,0.0,-0.75776,0.00014,21.3419]
[1778526111088,33.02,81872.91,0.0,-0.75824,0.00014,21.31786]
[1778526116124,33.02,81868.25,0.0,-0.7589,0.00014,21.28523]
[1778526119144,33.01,81862.66,0.0,-0.75967,0.00014,21.24647]
[1778526124181,33.01,81853.77,0.0,-0.7609,0.00014,21.18475]
[1778526125186,33.01,81847.74,0.0,-0.76173,0.00014,21.14292]
[1778526126193,33.01,81842.4,0.0,-0.76247,0.00014,21.10585]
[1778526127201,33.01,81836.73,0.0,-0.76324,0.00014,21.0664]
[1778526130686,33.01,81825.36,0.0,-0.7648,0.00014,20.98705]
[1778526132235,33.01,81815.45,0.0,-0.76615,0.00014,20.91764]
[1778526134249,33.01,81801.48,0.0,-0.76805,0.00014,20.81963]
[1778526139287,33.01,81795.59,0.0,-0.76884,0.00014,20.77838]
[1778526142308,33.01,81785.28,0.0,-0.77023,0.00013,20.70582]
[1778526143315,33.01,81776.52,0.0,-0.77141,0.00013,20.64397]
[1778526144322,33.01,81767.6,0.0,-0.77261,0.00013,20.5809]
[1778526145330,33.01,81766.94,0.0,-0.7727,0.00013,20.57619]
[1778526150837,33.01,81770.29,0.0,-0.77225,0.00013,20.5996]
[1778526154394,33.01,81747.76,0.0,-0.7753,0.00013,20.43517]
[1778526156407,33.01,81739.32,0.0,-0.77642,0.00013,20.37506]
[1778526160911,33.01,81722.78,0.0,-0.7786,0.00013,20.25744]
[1778526162452,33.01,81731.92,0.0,-0.77739,0.00013,20.32295]
[1778526163460,33.02,81742.65,0.0,-0.77596,0.00013,20.39976]
[1778526164466,33.02,81751.37,0.0,-0.7748,0.00013,20.46182]
[1778526165473,33.02,81750.64,0.0,-0.77489,0.00013,20.45672]
[1778526167487,33.02,81756.22,0.0,-0.77415,0.00013,20.49656]
[1778526170981,33.02,81763.73,0.0,-0.77313,0.00013,20.55056]
[1778526173529,33.02,81771.88,0.0,-0.77203,0.00013,20.60855]
[1778526176552,33.02,81761.3,0.0,-0.77344,0.00013,20.53408]
[1778526177559,33.02,81748.25,0.0,-0.77518,0.00013,20.44161]
[1778526178566,33.02,81760.67,0.0,-0.77352,0.00013,20.52983]
[1778526179573,33.02,81759.56,0.0,-0.77367,0.00013,20.52207]
[1778526184608,33.02,81757.81,0.0,-0.77389,0.00013,20.51024]
[1778526189643,33.02,81758.7,0.0,-0.77376,0.00013,20.51709]
[1778526193674,33.03,81768.63,0.0,-0.77242,0.00013,20.58811]
[1778526194685,33.03,81778.49,0.0,-0.77109,0.00013,20.65782]
[1778526195689,33.03,81779.89,0.0,-0.7709,0.00013,20.66777]
[1778526201196,33.03,81782.69,0.0,-0.77051,0.00013,20.68832]
[1778526202738,33.03,81777.09,0.0,-0.77126,0.00013,20.64891]
[1778526205760,33.03,81777.37,0.0,-0.77122,0.00013,20.65122]
[1778526210794,33.03,81769.7,0.0,-0.77224,0.00013,20.59746]
[1778526212808,33.03,81767.0,0.0,-0.77263,0.00013,20.57415]
[1778526217844,33.03,81765.77,0.0,-0.77277,0.00013,20.56635]
[1778526222878,33.04,81770.73,0.0,-0.77209,0.00013,20.60238]
[1778526227914,33.04,81768.66,0.0,-0.77236,0.00013,20.58829]
[1778526232948,33.04,81768.95,0.0,-0.77231,0.00013,20.59101]
[1778526237983,33.04,81769.96,0.0,-0.77216,0.00013,20.59881]
[1778526243019,33.04,81768.23,0.0,-0.77238,0.00013,20.58731]
[1778526251083,33.05,81769.77,0.0,-0.77215,0.00013,20.59939]
[1778526256111,33.05,81778.94,0.0,-0.7709,0.00013,20.66477]
[1778526258126,33.05,81781.95,0.0,-0.77049,0.00013,20.68623]
[1778526263165,33.05,81780.99,0.0,-0.77061,0.00013,20.68]
[1778526268197,33.05,81779.77,0.0,-0.77076,0.00013,20.67197]
[1778526273232,33.05,81780.13,0.0,-0.77074,0.00013,20.67067]
[1778526278267,33.06,81780.16,0.0,-0.77072,0.00013,20.67145]
[1778526283305,33.06,81780.52,0.0,-0.77066,0.00013,20.67459]
[1778526284310,33.06,81768.36,0.0,-0.77229,0.00013,20.58883]
[1778526285316,33.06,81766.94,0.0,-0.77248,0.00013,20.57895]
[1778526288341,33.06,81756.04,0.0,-0.77393,0.00013,20.5022]
[1778526289348,33.06,81758.96,0.0,-0.77353,0.00013,20.52305]
[1778526294385,33.06,81757.25,0.0,-0.77375,0.00013,20.51162]
[1778526299418,33.06,81757.26,0.0,-0.77373,0.00013,20.51244]
[1778526304453,33.07,81757.64,0.0,-0.77367,0.00013,20.51581]
[1778526305460,33.07,81751.64,0.0,-0.77447,0.00013,20.47341]
[1778526307474,33.07,81752.95,0.0,-0.77428,0.00013,20.48308]
[1778526308481,33.07,81759.39,0.0,-0.77342,0.00013,20.5289]
[1778526309488,33.07,81758.47,0.0,-0.77354,0.00013,20.52251]
[1778526311982,33.07,81770.95,0.0,-0.77186,0.00013,20.61126]
[1778526317544,33.07,81773.2,0.0,-0.77155,0.00013,20.62773]
[1778526322055,33.07,81781.87,0.0,-0.77038,0.00013,20.68929]
[1778526327615,33.07,81781.32,0.0,-0.77045,0.00013,20.68564]
[1778526329631,33.07,81786.82,0.0,-0.7697,0.00013,20.72445]
[1778526332125,33.07,81795.45,0.0,-0.76857,0.00014,20.78073]
[1778526333659,33.07,81801.62,0.0,-0.76773,0.00014,20.824]
[1778526335673,33.07,81794.37,0.0,-0.76872,0.00014,20.77308]
[1778526336680,33.07,81787.58,0.0,-0.76963,0.00013,20.72539]
[1778526337687,33.07,81786.77,0.0,-0.76974,0.00013,20.71975]
[1778526340708,33.07,81801.1,0.0,-0.7678,0.00014,20.82051]
[1778526342197,33.07,81803.03,0.0,-0.76754,0.00014,20.83394]
[1778526347760,33.07,81807.26,0.0,-0.76697,0.00014,20.86346]
[1778526352795,33.07,81809.19,0.0,-0.76671,0.00014,20.87679]
[1778526356823,33.07,81818.34,0.0,-0.76547,0.00014,20.94074]
[1778526359844,33.07,81820.77,0.0,-0.76514,0.00014,20.95769]
[1778526362338,33.07,81826.51,0.0,-0.76435,0.00014,20.99787]
[1778526363888,33.07,81841.27,0.0,-0.76233,0.00014,21.10047]
[1778526364890,33.07,81861.2,0.0,-0.75959,0.00014,21.23817]
[1778526366904,33.07,81867.75,0.0,-0.75869,0.00014,21.28321]
[1778526367912,33.07,81873.51,0.0,-0.7579,0.00014,21.32284]
[1778526370933,33.07,81875.49,0.0,-0.75762,0.00014,21.33633]
[1778526374960,33.07,81880.76,0.0,-0.7569,0.00014,21.3723]
[1778526379995,33.07,81884.01,0.0,-0.75645,0.00014,21.39442]
[1778526385033,33.07,81888.04,0.0,-0.7559,0.00014,21.42167]
[1778526390066,33.07,81884.16,0.0,-0.75644,0.00014,21.39469]
[1778526395101,33.07,81884.04,0.0,-0.7565,0.00014,21.38917]
[1778526400136,33.07,81883.05,0.0,-0.75664,0.00014,21.38213]
[1778526406178,33.07,81881.98,0.0,-0.75679,0.00014,21.37457]
[1778526411214,33.07,81882.48,0.0,-0.75673,0.00014,21.37782]
[1778526414236,33.07,81889.88,0.0,-0.7557,0.00014,21.42842]
[1778526419271,33.07,81888.56,0.0,-0.75588,0.00014,21.41951]
[1778526424306,33.07,81887.35,0.0,-0.75605,0.00014,21.41135]
[1778526425318,33.07,81878.86,0.0,-0.75723,0.00014,21.35322]
[1778526426328,33.07,81886.8,0.0,-0.75612,0.00014,21.40771]
[1778526427342,33.07,81898.1,0.0,-0.75455,0.00014,21.48484]
[1778526428346,33.07,81904.58,0.0,-0.75365,0.00014,21.52898]
[1778526429349,33.07,81912.67,0.0,-0.75252,0.00014,21.58386]
[1778526430356,33.07,81913.32,0.0,-0.75243,0.00014,21.58816]
[1778526436397,33.07,81914.64,0.0,-0.75225,0.00014,21.59692]
[1778526441432,33.07,81918.15,0.0,-0.75176,0.00014,21.62055]
[1778526446467,33.07,81918.95,0.0,-0.75165,0.00014,21.62579]
[1778526451502,33.06,81926.84,0.0,-0.75058,0.00014,21.67456]
[1778526459558,33.06,81929.09,0.0,-0.75028,0.00014,21.68908]
[1778526460567,33.06,81921.28,0.0,-0.75138,0.00014,21.63619]
[1778526461572,33.06,81919.76,0.0,-0.75159,0.00014,21.62586]
[1778526464593,33.06,81927.19,0.0,-0.75055,0.00014,21.67611]
[1778526465600,33.06,81929.96,0.0,-0.75016,0.00014,21.69474]
[1778526467615,33.06,81936.32,0.0,-0.74927,0.00014,21.73743]
[1778526469628,33.06,81938.04,0.0,-0.74903,0.00014,21.74888]
[1778526474663,33.06,81939.89,0.0,-0.74877,0.00014,21.76117]
[1778526476677,33.06,81947.0,0.0,-0.74777,0.00014,21.80889]
[1778526479698,33.06,81952.07,0.0,-0.74705,0.00014,21.84288]
[1778526484733,33.06,81952.39,0.0,-0.74701,0.00014,21.84489]
[1778526487755,33.06,81961.9,0.0,-0.74566,0.00014,21.90843]
[1778526488763,33.06,81966.88,0.0,-0.74496,0.00014,21.94166]
[1778526493797,33.06,81969.99,0.0,-0.74451,0.00014,21.9623]
[1778526496817,33.06,81960.12,0.0,-0.74592,0.00014,21.89644]
[1778526497825,33.06,81952.45,0.0,-0.74701,0.00014,21.8451]
[1778526498831,33.06,81940.8,0.0,-0.74865,0.00014,21.76692]
[1778526499844,33.06,81933.6,0.0,-0.74967,0.00014,21.7183]
[1778526500846,33.06,81921.32,0.0,-0.75139,0.00014,21.63538]
[1778526503329,33.06,81914.69,0.0,-0.75232,0.00014,21.59064]
[1778526506887,33.06,81908.94,0.0,-0.75312,0.00014,21.55176]
[1778526511923,33.06,81898.51,0.0,-0.7546,0.00014,21.47653]
[1778526515953,33.06,81904.08,0.0,-0.75383,0.00014,21.51442]
[1778526520985,33.06,81905.36,0.0,-0.75365,0.00014,21.52298]
[1778526529041,33.06,81903.32,0.0,-0.75394,0.00014,21.50903]
[1778526534136,33.06,81907.94,0.0,-0.7533,0.00014,21.54035]
[1778526536139,33.06,81913.68,0.0,-0.75249,0.00014,21.57934]
[1778526540167,33.06,81919.53,0.0,-0.75167,0.00014,21.61918]
[1778526545202,33.06,81917.18,0.0,-0.75199,0.00014,21.60379]
[1778526550237,33.06,81916.49,0.0,-0.75208,0.00014,21.59944]
[1778526555272,33.06,81918.93,0.0,-0.75173,0.00014,21.61626]
[1778526560307,33.06,81918.85,0.0,-0.75173,0.00014,21.61603]
[1778526565342,33.07,81917.87,0.0,-0.75186,0.00014,21.60983]
[1778526570377,33.07,81920.99,0.0,-0.75142,0.00014,21.6314]
[1778526576420,33.07,81918.89,0.0,-0.75173,0.00014,21.6133]
[1778526581454,33.07,81918.75,0.0,-0.75174,0.00014,21.61281]
[1778526586488,33.07,81919.11,0.0,-0.75168,0.00014,21.61568]
[1778526591524,33.07,81925.92,0.0,-0.75071,0.00014,21.66225]
[1778526592531,33.07,81931.4,0.0,-0.74994,0.00014,21.69936]
[1778526594545,33.07,81931.03,0.0,-0.74999,0.00014,21.69701]
[1778526599582,33.07,81931.33,0.0,-0.74994,0.00014,21.69934]
[1778526602602,33.08,81938.39,0.0,-0.74894,0.00014,21.74704]
[1778526604045,33.08,81924.13,0.0,-0.75095,0.00014,21.65083]
[1778526605622,33.08,81925.16,0.0,-0.7508,0.00014,21.65783]
[1778526610657,33.08,81922.68,0.0,-0.75115,0.00014,21.64134]
[1778526612672,33.08,81915.71,0.0,-0.75212,0.00014,21.59417]
[1778526615692,33.08,81904.5,0.0,-0.75369,0.00014,21.51822]
[1778526620727,33.08,81902.92,0.0,-0.7539,0.00014,21.50778]
[1778526625762,33.08,81902.36,0.0,-0.75397,0.00014,21.50435]
[1778526630800,33.08,81899.32,0.0,-0.75439,0.00014,21.48413]
[1778526632814,33.08,81906.14,0.0,-0.75346,0.00014,21.52624]
[1778526634266,33.08,81913.77,0.0,-0.7524,0.00014,21.57805]
[1778526639863,33.08,81912.23,0.0,-0.75261,0.00014,21.56763]
[1778526644898,33.08,81913.49,0.0,-0.75243,0.00014,21.5763]
[1778526649933,33.08,81912.48,0.0,-0.75256,0.00014,21.57023]
[1778526654968,33.09,81915.5,0.0,-0.75212,0.00014,21.59131]
[1778526660012,33.09,81917.71,0.0,-0.7518,0.00014,21.6068]
[1778526665042,33.09,81916.69,0.0,-0.75193,0.00014,21.60044]
[1778526670073,33.09,81919.17,0.0,-0.75157,0.00014,21.6177]
[1778526673099,33.09,81926.79,0.0,-0.7505,0.00014,21.66945]
[1778526676120,33.09,81934.05,0.0,-0.74947,0.00014,21.71854]
[1778526678134,33.09,81937.99,0.0,-0.74892,0.00014,21.74507]
[1778526684616,33.09,81933.66,0.0,-0.74953,0.00014,21.7159]
[1778526687199,33.09,81927.37,0.0,-0.75041,0.00014,21.67351]
[1778526691225,33.09,81923.14,0.0,-0.75103,0.00014,21.6408]
[1778526696260,33.09,81921.79,0.0,-0.75122,0.00014,21.63196]
[1778526701294,33.09,81920.38,0.0,-0.75141,0.00014,21.62279]
[1778526706331,33.1,81922.28,0.0,-0.75113,0.00014,21.63597]
[1778526711367,33.1,81922.0,0.0,-0.75117,0.00014,21.63433]
[1778526712374,33.1,81929.05,0.0,-0.75017,0.00014,21.68197]
[1778526714387,33.1,81932.07,0.0,-0.74975,0.00014,21.70236]
[1778526719424,33.1,81927.82,0.0,-0.75035,0.00014,21.67358]
[1778526724457,33.1,81930.11,0.0,-0.75003,0.00014,21.68912]
[1778526725467,33.1,81936.75,0.0,-0.74909,0.00014,21.73384]
[1778526727479,33.1,81937.8,0.0,-0.74894,0.00014,21.74084]
[1778526730499,33.1,81943.24,0.0,-0.74818,0.00014,21.77712]
[1778526735535,33.09,81944.6,0.0,-0.748,0.00014,21.7859]
[1778526740570,33.1,81946.6,0.0,-0.74771,0.00014,21.79971]
[1778526745609,33.1,81948.22,0.0,-0.74747,0.00014,21.81098]
[1778526750640,33.1,81944.14,0.0,-0.74805,0.00014,21.78354]
[1778526755677,33.1,81944.29,0.0,-0.74806,0.00014,21.77981]
[1778526760711,33.09,81945.73,0.0,-0.74787,0.00014,21.7892]
[1778526765748,33.09,81944.49,0.0,-0.74805,0.00014,21.78069]
[1778526770782,33.09,81942.39,0.0,-0.74835,0.00014,21.76641]
[1778526775817,33.09,81939.1,0.0,-0.74881,0.00014,21.7441]
[1778526778839,33.09,81927.75,0.0,-0.75042,0.00014,21.66749]
[1778526779847,33.09,81927.3,0.0,-0.75048,0.00014,21.66445]
[1778526782867,33.09,81919.37,0.0,-0.75159,0.00014,21.61085]
[1778526783874,33.09,81919.1,0.0,-0.75163,0.00014,21.60907]
[1778526785320,33.09,81929.56,0.0,-0.75016,0.00014,21.67979]
[1778526786895,33.09,81936.83,0.0,-0.74913,0.00014,21.72885]
[1778526787902,33.09,81935.96,0.0,-0.74926,0.00014,21.72297]
[1778526792936,33.09,81934.35,0.0,-0.74949,0.00014,21.71208]
[1778526797972,33.09,81936.99,0.0,-0.74912,0.00014,21.72975]
[1778526803008,33.09,81938.12,0.0,-0.74896,0.00014,21.73716]
[1778526808043,33.09,81938.08,0.0,-0.74897,0.00014,21.73668]
[1778526813079,33.09,81935.22,0.0,-0.74941,0.00014,21.71288]
[1778526815531,33.09,81922.13,0.0,-0.75125,0.00014,21.62448]
[1778526816099,33.09,81922.13,0.0,-0.75125,0.00014,21.62449]
[1778526821135,33.09,81918.11,0.0,-0.75181,0.00014,21.59741]
[1778526826171,33.09,81917.51,0.0,-0.75189,0.00014,21.59353]
[1778526831206,33.09,81916.33,0.0,-0.75205,0.00014,21.58576]
[1778526836241,33.09,81918.19,0.0,-0.75179,0.00014,21.59853]
[1778526841276,33.09,81913.07,0.0,-0.7525,0.00014,21.56406]
[1778526846311,33.09,81914.37,0.0,-0.75231,0.00014,21.57322]
[1778526851346,33.1,81913.17,0.0,-0.75247,0.00014,21.56542]
[1778526859402,33.1,81912.65,0.0,-0.75253,0.00014,21.56257]
[1778526862423,33.1,81900.69,0.0,-0.7542,0.00014,21.48149]
[1778526867479,33.1,81910.04,0.0,-0.7529,0.00014,21.54487]
[1778526868488,33.1,81910.02,0.0,-0.7529,0.00014,21.5447]
[1778526873521,33.1,81909.44,0.0,-0.75301,0.00014,21.53621]
[1778526878556,33.1,81911.53,0.0,-0.75272,0.00014,21.55038]
[1778526879564,33.1,81905.91,0.0,-0.75351,0.00014,21.51222]
[1778526881577,33.1,81900.8,0.0,-0.75422,0.00014,21.47751]
[1778526887623,33.1,81899.41,0.0,-0.75441,0.00014,21.46842]
[1778526892654,33.1,81899.03,0.0,-0.75446,0.00014,21.46605]
[1778526897689,33.1,81906.89,0.0,-0.75336,0.00014,21.51939]
[1778526902725,33.1,81913.3,0.0,-0.75247,0.00014,21.56278]
[1778526904738,33.1,81916.85,0.0,-0.75197,0.00014,21.587]
[1778526908766,33.1,81910.41,0.0,-0.75286,0.00014,21.54366]
[1778526913802,33.1,81912.17,0.0,-0.7526,0.00014,21.55607]
[1778526918841,33.1,81913.62,0.0,-0.7524,0.00014,21.56585]
[1778526922865,33.1,81905.92,0.0,-0.75348,0.00014,21.51339]
[1778526923872,33.1,81900.67,0.0,-0.75422,0.00014,21.47766]
[1778526928906,33.1,81900.27,0.0,-0.75427,0.00014,21.47495]
[1778526933941,33.1,81900.81,0.0,-0.75423,0.00014,21.47421]
[1778526938976,33.1,81895.02,0.0,-0.75504,0.00014,21.43477]
[1778526940992,33.1,81884.18,0.0,-0.75654,0.00014,21.36083]
[1778526941997,33.1,81878.24,0.0,-0.75736,0.00014,21.32016]
[1778526946444,33.1,81868.27,0.0,-0.75874,0.00014,21.25175]
[1778526948049,33.1,81867.63,0.0,-0.75884,0.00014,21.2472]
[1778526953083,33.1,81863.7,0.0,-0.75938,0.00014,21.21985]
[1778526956514,33.1,81872.35,0.0,-0.75819,0.00014,21.27919]
[1778526962145,33.1,81875.99,0.0,-0.75769,0.00014,21.30391]
[1778526967181,33.1,81875.39,0.0,-0.75778,0.00014,21.29972]
[1778526972216,33.1,81876.37,0.0,-0.75765,0.00014,21.30625]
[1778526977251,33.1,81878.37,0.0,-0.75737,0.00014,21.31978]
[1778526982286,33.1,81882.59,0.0,-0.75679,0.00014,21.34844]
[1778526987321,33.1,81886.22,0.0,-0.75629,0.00014,21.37323]
[1778526992358,33.1,81887.54,0.0,-0.75614,0.00014,21.37765]
[1778526997396,33.09,81885.62,0.0,-0.75641,0.00014,21.36432]
[1778527001420,33.09,81879.05,0.0,-0.75733,0.00014,21.3192]
[1778527002426,33.09,81872.84,0.0,-0.75819,0.00014,21.2766]
[1778527004440,33.09,81868.36,0.0,-0.75881,0.00014,21.24574]
[1778527009474,33.09,81864.74,0.0,-0.75931,0.00014,21.22073]
[1778527011488,33.09,81859.23,0.0,-0.76007,0.00014,21.18279]
[1778527016935,33.09,81861.18,0.0,-0.7598,0.00014,21.19642]
[1778527022566,33.09,81860.07,0.0,-0.75995,0.00014,21.18881]
[1778527027601,33.1,81859.41,0.0,-0.76003,0.00014,21.18456]
[1778527032638,33.1,81861.72,0.0,-0.75971,0.00014,21.20078]
[1778527035659,33.1,81868.6,0.0,-0.75876,0.00014,21.24814]
[1778527038681,33.1,81858.84,0.0,-0.76011,0.00014,21.18099]
[1778527039686,33.1,81851.29,0.0,-0.76114,0.00014,21.12893]
[1778527040693,33.1,81844.86,0.0,-0.76203,0.00014,21.08446]
[1778527041700,33.1,81846.19,0.0,-0.76184,0.00014,21.09376]
[1778527046735,33.1,81841.44,0.0,-0.76248,0.00014,21.06135]
[1778527051770,33.1,81839.43,0.0,-0.76278,0.00014,21.04352]
[1778527056810,33.1,81840.66,0.0,-0.7626,0.00014,21.0526]
[1778527061840,33.1,81839.8,0.0,-0.76271,0.00014,21.04706]
[1778527064861,33.1,81813.63,0.0,-0.76628,0.00014,20.86518]
[1778527066875,33.1,81812.19,0.0,-0.76647,0.00014,20.85523]
[1778527071910,33.1,81813.16,0.0,-0.76633,0.00014,20.86227]
[1778527076945,33.1,81814.19,0.0,-0.76619,0.00014,20.86952]
[1778527081981,33.1,81813.82,0.0,-0.76624,0.00014,20.86688]
[1778527086011,33.1,81819.9,0.0,-0.76542,0.00014,20.90937]
[1778527090044,33.1,81825.07,0.0,-0.76471,0.00014,20.94539]
[1778527095080,33.1,81827.47,0.0,-0.76438,0.00014,20.96205]
[1778527098101,33.1,81838.8,0.0,-0.76283,0.00014,21.04082]
[1778527099108,33.1,81842.14,0.0,-0.76237,0.00014,21.06401]
[1778527102130,33.11,81845.52,0.0,-0.76191,0.00014,21.08766]
[1778527107573,33.11,81855.93,0.0,-0.76046,0.00014,21.16009]
[1778527109179,33.11,81855.46,0.0,-0.76053,0.00014,21.15686]
[1778527111193,33.11,81861.1,0.0,-0.75978,0.00014,21.19133]
[1778527113207,33.11,81865.16,0.0,-0.75922,0.00014,21.2192]
[1778527119249,33.11,81865.62,0.0,-0.75915,0.00014,21.22281]
[1778527124283,33.11,81869.37,0.0,-0.75863,0.00014,21.2489]
[1778527129319,33.11,81870.18,0.0,-0.75851,0.00014,21.25472]
[1778527134354,33.11,81873.63,0.0,-0.75803,0.00014,21.27861]
[1778527139389,33.11,81879.39,0.0,-0.75723,0.00014,21.31823]
[1778527141403,33.11,81882.24,0.0,-0.75683,0.00014,21.33768]
[1778527144424,33.11,81891.57,0.0,-0.75553,0.00014,21.40167]
[1778527145431,33.11,81894.19,0.0,-0.75517,0.00014,21.41957]
[1778527147861,33.11,81901.0,0.0,-0.75422,0.00014,21.46596]
[1778527148453,33.11,81901.0,0.0,-0.75422,0.00014,21.46588]
[1778527153487,33.11,81891.0,0.0,-0.75562,0.00014,21.3975]
[1778527158524,33.11,81890.78,0.0,-0.75565,0.00014,21.3959]
[1778527160538,33.11,81873.64,0.0,-0.75803,0.00014,21.27851]
[1778527161545,33.11,81867.22,0.0,-0.75892,0.00014,21.23447]
[1778527162552,33.11,81864.88,0.0,-0.75924,0.00014,21.21839]
[1778527168003,33.11,81863.3,0.0,-0.75945,0.00014,21.20785]
[1778527173629,33.11,81863.93,0.0,-0.75938,0.00014,21.20828]
[1778527178664,33.11,81865.65,0.0,-0.75914,0.00014,21.2206]
[1778527181686,33.12,81870.84,0.0,-0.75841,0.00014,21.25651]
[1778527186722,33.11,81872.61,0.0,-0.75817,0.00014,21.2684]
[1778527191756,33.11,81870.74,0.0,-0.75844,0.00014,21.25519]
[1778527196790,33.11,81872.27,0.0,-0.75824,0.00014,21.26533]
[1778527201825,33.11,81873.98,0.0,-0.75801,0.00014,21.27652]
[1778527205854,33.11,81884.09,0.0,-0.75662,0.00014,21.34546]
[1778527206860,33.11,81886.15,0.0,-0.75633,0.00014,21.35942]
[1778527209881,33.11,81891.92,0.0,-0.75554,0.00014,21.39834]
[1778527214916,33.11,81893.6,0.0,-0.75532,0.00014,21.40913]
[1778527216931,33.1,81902.72,0.0,-0.75406,0.00014,21.47097]
[1778527217937,33.1,81909.24,0.0,-0.75315,0.00014,21.51528]
[1778527218944,33.1,81908.94,0.0,-0.75319,0.00014,21.51298]
[1778527223979,33.1,81908.92,0.0,-0.75321,0.00014,21.51221]
[1778527229016,33.1,81912.01,0.0,-0.75279,0.00014,21.53243]
[1778527232039,33.1,81919.84,0.0,-0.75173,0.00014,21.58077]
[1778527235059,33.1,81909.8,0.0,-0.75315,0.00014,21.51235]
[1778527237072,33.1,81904.58,0.0,-0.75388,0.00014,21.47677]
[1778527240094,33.1,81897.93,0.0,-0.75481,0.00014,21.43144]
[1778527244120,33.1,81892.2,0.0,-0.75561,0.00014,21.39243]
[1778527249158,33.1,81886.34,0.0,-0.75643,0.00014,21.35218]
[1778527250163,33.1,81876.78,0.0,-0.75775,0.00014,21.28669]
[1778527252180,33.1,81875.07,0.0,-0.758,0.00014,21.27466]
[1778527257218,33.09,81876.79,0.0,-0.75777,0.00014,21.28605]
[1778527262253,33.09,81874.1,0.0,-0.75815,0.00014,21.26708]
[1778527265275,33.09,81866.26,0.0,-0.75924,0.00014,21.21294]
[1778527269302,33.09,81868.22,0.0,-0.75897,0.00014,21.22633]
[1778527274337,33.09,81868.45,0.0,-0.75894,0.00014,21.22777]
[1778527279374,33.09,81871.62,0.0,-0.75851,0.00014,21.24938]
[1778527284407,33.09,81873.43,0.0,-0.75826,0.00014,21.26161]
[1778527289443,33.09,81876.1,0.0,-0.7579,0.00014,21.27965]
[1778527291456,33.09,81867.72,0.0,-0.75909,0.00014,21.21753]
[1778527296491,33.09,81861.58,0.0,-0.75994,0.00014,21.17519]
[1778527298924,33.09,81856.58,0.0,-0.76063,0.00014,21.14076]
[1778527304549,33.09,81858.23,0.0,-0.76039,0.00014,21.15245]
[1778527308994,33.09,81867.16,0.0,-0.75916,0.00014,21.21415]
[1778527314622,33.09,81866.84,0.0,-0.7592,0.00014,21.21187]
[1778527319662,33.09,81866.21,0.0,-0.75929,0.00014,21.20752]
[1778527324694,33.09,81865.91,0.0,-0.75933,0.00014,21.20548]
[1778527333755,33.09,81866.14,0.0,-0.7593,0.00014,21.20711]
[1778527337783,33.09,81858.48,0.0,-0.76036,0.00014,21.15431]
[1778527339204,33.09,81840.23,0.0,-0.76286,0.00014,21.0282]
[1778527343824,33.09,81838.68,0.0,-0.76307,0.00014,21.01786]
[1778527349274,33.09,81833.9,0.0,-0.76371,0.00014,20.98539]
[1778527351883,33.09,81827.94,0.0,-0.76455,0.00014,20.93982]
[1778527356918,33.1,81829.41,0.0,-0.76433,0.00014,20.95096]
[1778527361953,33.1,81831.21,0.0,-0.76406,0.00014,20.96432]
[1778527366987,33.1,81835.05,0.0,-0.76352,0.00014,20.99173]
[1778527372023,33.1,81836.04,0.0,-0.76337,0.00014,20.99932]
[1778527377057,33.11,81843.2,0.0,-0.76238,0.00014,21.04975]
[1778527378065,33.11,81848.83,0.0,-0.7616,0.00014,21.08871]
[1778527379488,33.11,81849.82,0.0,-0.76146,0.00014,21.09567]
[1778527383102,33.11,81859.84,0.0,-0.76007,0.00014,21.16542]
[1778527385115,33.11,81859.69,0.0,-0.76009,0.00014,21.16446]
[1778527390170,33.11,81859.75,0.0,-0.76008,0.00014,21.16521]
[1778527391176,33.11,81879.2,0.0,-0.75738,0.00014,21.29913]
[1778527392176,33.11,81908.72,0.0,-0.75327,0.00014,21.50063]
[1778527393180,33.11,81914.02,0.0,-0.75252,0.00014,21.5366]
[1778527395195,33.11,81917.17,0.0,-0.75208,0.00014,21.55803]
[1778527400233,33.11,81917.17,0.0,-0.75207,0.00014,21.55859]
[1778527405268,33.11,81915.05,0.0,-0.75236,0.00014,21.54468]
[1778527406275,33.11,81906.51,0.0,-0.75355,0.00014,21.4867]
[1778527407282,33.11,81900.25,0.0,-0.75443,0.00014,21.44416]
[1778527409325,33.11,81990.88,0.0,-0.74161,0.00014,22.05187]
[1778527410333,33.11,82024.93,0.0,-0.73672,0.00014,22.27512]
[1778527411338,33.11,82047.18,0.0,-0.73352,0.00015,22.41518]
[1778527412341,33.11,82054.41,0.0,-0.73247,0.00015,22.46178]
[1778527413352,33.11,82058.39,0.0,-0.73189,0.00015,22.48732]
[1778527414355,33.11,82068.3,0.0,-0.73045,0.00015,22.5508]
[1778527415372,33.11,82071.27,0.0,-0.73001,0.00015,22.56976]
[1778527416369,33.11,82076.93,0.0,-0.72919,0.00015,22.60585]
[1778527419390,33.11,82071.26,0.0,-0.73002,0.00015,22.56954]
[1778527420397,33.11,82071.9,0.0,-0.72993,0.00015,22.5735]
[1778527425436,33.11,82065.67,0.0,-0.73084,0.00015,22.53346]
[1778527430471,33.11,82070.22,0.0,-0.73017,0.00015,22.56284]
[1778527435506,33.12,82067.31,0.0,-0.73056,0.00015,22.54572]
[1778527440543,33.13,82065.16,0.0,-0.73082,0.00015,22.53411]
[1778527445576,33.13,82066.86,0.0,-0.73053,0.00015,22.54693]
[1778527450611,33.14,82063.34,0.0,-0.73102,0.00015,22.52547]
[1778527455646,33.14,82061.32,0.0,-0.73131,0.00015,22.51283]
[1778527457660,33.14,82055.68,0.0,-0.73212,0.00015,22.47677]
[1778527462694,33.14,82054.41,0.0,-0.7323,0.00015,22.46903]
[1778527467730,33.14,82054.91,0.0,-0.73221,0.00015,22.47291]
[1778527471758,33.15,82047.96,0.0,-0.73324,0.00015,22.42417]
[1778527476793,33.15,82045.92,0.0,-0.73353,0.00015,22.41133]
[1778527481828,33.15,82045.41,0.0,-0.7336,0.00015,22.40842]
[1778527486864,33.15,82046.69,0.0,-0.7334,0.00015,22.41705]
[1778527491899,33.15,82044.49,0.0,-0.73371,0.00015,22.40326]
[1778527496934,33.15,82044.96,0.0,-0.73363,0.00015,22.40672]
[1778527501969,33.15,82045.97,0.0,-0.73348,0.00015,22.41362]
[1778527507003,33.16,82045.0,0.0,-0.73361,0.00015,22.40781]
[1778527512039,33.16,82045.91,0.0,-0.73347,0.00015,22.41408]
[1778527517089,33.16,82045.53,0.0,-0.73351,0.00015,22.41202]
[1778527519098,33.16,82037.58,0.0,-0.73466,0.00014,22.3609]
[1778527524133,33.16,82041.6,0.0,-0.73406,0.00015,22.38748]
[1778527529167,33.16,82041.75,0.0,-0.73403,0.00015,22.38901]
[1778527534202,33.17,82046.0,0.0,-0.73343,0.00015,22.41264]
[1778527539237,33.17,82044.18,0.0,-0.73368,0.00015,22.40143]
[1778527544273,33.17,82042.9,0.0,-0.73385,0.00015,22.39374]
[1778527549307,33.17,82040.08,0.0,-0.73425,0.00014,22.37616]
[1778527554343,33.17,82040.04,0.0,-0.73424,0.00014,22.37658]
[1778527559387,33.18,82041.13,0.0,-0.73406,0.00014,22.38428]
[1778527564414,33.18,82038.06,0.0,-0.73449,0.00014,22.36514]
[1778527571462,33.18,82039.49,0.0,-0.73426,0.00014,22.37541]
[1778527576498,33.19,82039.56,0.0,-0.73423,0.00014,22.37661]
[1778527581537,33.19,82040.26,0.0,-0.73411,0.00014,22.3819]
[1778527586568,33.19,82038.77,0.0,-0.73431,0.00014,22.37305]
[1778527591603,33.19,82037.01,0.0,-0.73458,0.00014,22.35812]
[1778527595631,33.2,82001.61,0.0,-0.73967,0.00014,22.12823]
[1778527596638,33.2,81993.84,0.0,-0.74078,0.00014,22.07733]
[1778527597646,33.2,81993.4,0.0,-0.74084,0.00014,22.07445]
[1778527601673,33.2,81995.39,0.0,-0.74056,0.00014,22.08751]
[1778527606709,33.2,81994.94,0.0,-0.74062,0.00014,22.08452]
[1778527611743,33.2,81991.05,0.0,-0.74117,0.00014,22.05926]
[1778527616778,33.2,81991.33,0.0,-0.74113,0.00014,22.06145]
[1778527617785,33.2,81982.92,0.0,-0.74233,0.00014,22.00612]
[1778527618794,33.2,81971.13,0.0,-0.744,0.00014,21.92827]
[1778527622820,33.2,81962.2,0.0,-0.74527,0.00014,21.86914]
[1778527623828,33.2,81954.87,0.0,-0.74631,0.00014,21.82046]
[1778527628862,33.2,81952.2,0.0,-0.74667,0.00014,21.80315]
[1778527632890,33.2,81947.08,0.0,-0.7474,0.00014,21.76884]
[1778527637925,33.2,81944.54,0.0,-0.74776,0.00014,21.7517]
[1778527641343,33.2,81932.36,0.0,-0.74948,0.00014,21.67001]
[1778527641953,33.2,81932.36,0.0,-0.74948,0.00014,21.67004]
[1778527646989,33.2,81927.89,0.0,-0.75011,0.00014,21.63979]
[1778527652041,33.2,81928.88,0.0,-0.75001,0.00014,21.64203]
[1778527657076,33.2,81908.33,0.0,-0.75288,0.00014,21.50356]
[1778527658083,33.2,81901.67,0.0,-0.75381,0.00014,21.45846]
[1778527663118,33.2,81911.18,0.0,-0.75249,0.00014,21.5228]
[1778527668152,33.2,81908.85,0.0,-0.75281,0.00014,21.50711]
[1778527673189,33.2,81905.21,0.0,-0.75331,0.00014,21.48286]
[1778527678224,33.2,81899.61,0.0,-0.75409,0.00014,21.44515]
[1778527681625,33.2,81886.8,0.0,-0.75586,0.00014,21.3583]
[1778527682278,33.2,81886.8,0.0,-0.75586,0.00014,21.3584]
[1778527685273,33.2,81894.28,0.0,-0.75482,0.00014,21.40954]
[1778527690308,33.2,81899.45,0.0,-0.75409,0.00014,21.44503]
[1778527695344,33.2,81894.51,0.0,-0.75477,0.00014,21.41186]
[1778527696350,33.2,81887.55,0.0,-0.75573,0.00014,21.36463]
[1778527701767,33.21,81888.67,0.0,-0.75557,0.00014,21.37278]
[1778527707427,33.21,81892.65,0.0,-0.755,0.00014,21.40031]
[1778527712462,33.21,81893.12,0.0,-0.75496,0.00014,21.39944]
[1778527717496,33.21,81893.77,0.0,-0.75487,0.00014,21.40418]
[1778527721525,33.21,81888.72,0.0,-0.75556,0.00014,21.37008]
[1778527724546,33.21,81884.79,0.0,-0.7561,0.00014,21.34366]
[1778527729581,33.21,81887.29,0.0,-0.75575,0.00014,21.36089]
[1778527734620,33.21,81887.45,0.0,-0.75573,0.00014,21.36202]
[1778527739653,33.21,81884.8,0.0,-0.7561,0.00014,21.34383]
[1778527744689,33.21,81880.18,0.0,-0.75674,0.00014,21.31221]
[1778527745695,33.21,81871.59,0.0,-0.75793,0.00014,21.25354]
[1778527746703,33.21,81870.69,0.0,-0.75805,0.00014,21.24746]
[1778527747715,33.21,81864.34,0.0,-0.75893,0.00014,21.20405]
[1778527752744,33.21,81863.11,0.0,-0.75909,0.00014,21.19612]
[1778527757780,33.22,81859.89,0.0,-0.75952,0.00014,21.1745]
[1778527760800,33.22,81875.17,0.0,-0.7574,0.00014,21.27962]
[1778527761807,33.22,81875.88,0.0,-0.7573,0.00014,21.2846]
[1778527764829,33.22,81884.67,0.0,-0.75607,0.00014,21.34489]
[1778527769863,33.22,81887.62,0.0,-0.75565,0.00014,21.36544]
[1778527774899,33.22,81885.42,0.0,-0.75598,0.00014,21.34652]
[1778527777919,33.22,81878.78,0.0,-0.7569,0.00014,21.30147]
[1778527784968,33.22,81879.59,0.0,-0.75676,0.00014,21.30796]
[1778527787988,33.23,81886.35,0.0,-0.75582,0.00014,21.35431]
[1778527793024,33.23,81888.02,0.0,-0.75558,0.00014,21.366]
[1778527794031,33.23,81893.38,0.0,-0.75484,0.00014,21.40245]
[1778527799067,33.23,81897.35,0.0,-0.75428,0.00014,21.42967]
[1778527802472,33.23,81892.01,0.0,-0.75502,0.00014,21.39343]
[1778527803094,33.23,81892.01,0.0,-0.75502,0.00014,21.39342]
[1778527808129,33.23,81892.63,0.0,-0.75493,0.00014,21.39804]
[1778527812552,33.23,81898.1,0.0,-0.75416,0.00014,21.4355]
[1778527814172,33.23,81902.3,0.0,-0.75357,0.00014,21.46401]
[1778527818199,33.23,81908.58,0.0,-0.7527,0.00014,21.50648]
[1778527821223,33.23,81902.31,0.0,-0.75357,0.00014,21.46403]
[1778527822622,33.23,81884.61,0.0,-0.75603,0.00014,21.3439]
[1778527828269,33.23,81886.4,0.0,-0.75578,0.00014,21.3563]
[1778527833303,33.23,81885.6,0.0,-0.75592,0.00014,21.34671]
[1778527836330,33.23,81890.91,0.0,-0.75518,0.00014,21.38292]
[1778527838341,33.23,81894.76,0.0,-0.75464,0.00014,21.40907]
[1778527843374,33.23,81895.73,0.0,-0.75451,0.00014,21.4156]
[1778527848409,33.23,81895.84,0.0,-0.75449,0.00014,21.41635]
[1778527853444,33.23,81896.3,0.0,-0.75443,0.00014,21.41939]
[1778527858479,33.23,81888.66,0.0,-0.75549,0.00014,21.36757]
[1778527863515,33.23,81889.86,0.0,-0.75532,0.00014,21.37588]
[1778527867543,33.23,81902.35,0.0,-0.75358,0.00014,21.46058]
[1778527872987,33.23,81906.35,0.0,-0.75303,0.00014,21.48757]
[1778527878623,33.23,81902.06,0.0,-0.75362,0.00014,21.45873]
[1778527883658,33.23,81898.23,0.0,-0.75415,0.00014,21.43296]
[1778527885672,33.23,81904.58,0.0,-0.75326,0.00014,21.47601]
[1778527886678,33.23,81912.78,0.0,-0.75212,0.00014,21.53144]
[1778527887685,33.23,81917.52,0.0,-0.75145,0.00014,21.56338]
[1778527889699,33.23,81920.5,0.0,-0.75104,0.00014,21.58333]
[1778527891714,33.23,81926.84,0.0,-0.75018,0.00014,21.62142]
[1778527895742,33.23,81916.55,0.0,-0.75163,0.00014,21.55216]
[1778527900777,33.23,81914.52,0.0,-0.7519,0.00014,21.53888]
[1778527905812,33.24,81912.73,0.0,-0.75214,0.00014,21.52721]
[1778527907827,33.24,81919.19,0.0,-0.75124,0.00014,21.57087]
[1778527912862,33.24,81920.73,0.0,-0.75102,0.00014,21.58134]
[1778527917899,33.24,81919.92,0.0,-0.75113,0.00014,21.57597]
[1778527921927,33.24,81913.02,0.0,-0.7521,0.00014,21.52956]
[1778527927970,33.24,81912.68,0.0,-0.75214,0.00014,21.52761]
[1778527933006,33.24,81912.58,0.0,-0.75214,0.00014,21.5272]
[1778527938040,33.24,81912.23,0.0,-0.75219,0.00014,21.52511]
[1778527942068,33.24,81905.84,0.0,-0.75307,0.00014,21.4822]
[1778527947103,33.24,81907.08,0.0,-0.75289,0.00014,21.49099]
[1778527952139,33.24,81908.35,0.0,-0.75274,0.00014,21.49552]
[1778527957173,33.24,81905.91,0.0,-0.75307,0.00014,21.47926]
[1778527962207,33.24,81905.28,0.0,-0.75316,0.00014,21.47521]
[1778527967244,33.24,81906.87,0.0,-0.75293,0.00014,21.48615]
[1778527972281,33.24,81907.47,0.0,-0.75284,0.00014,21.49039]
[1778527979328,33.25,81906.97,0.0,-0.75291,0.00014,21.48724]
[1778527984362,33.25,81907.54,0.0,-0.75283,0.00014,21.49119]
[1778527990405,33.25,81907.18,0.0,-0.75288,0.00014,21.48888]
[1778527991413,33.25,81899.04,0.0,-0.75401,0.00014,21.43389]
[1778527996447,33.25,81897.07,0.0,-0.75427,0.00014,21.42102]
[1778528001483,33.25,81886.44,0.0,-0.75574,0.00014,21.34952]
[1778528006518,33.25,81884.99,0.0,-0.75592,0.00014,21.34037]
[1778528011552,33.25,81885.17,0.0,-0.75592,0.00014,21.33768]
[1778528016587,33.25,81888.79,0.0,-0.75541,0.00014,21.36256]
[1778528021622,33.26,81889.35,0.0,-0.75532,0.00014,21.36676]
[1778528026659,33.26,81888.62,0.0,-0.75542,0.00014,21.36206]
[1778528031692,33.26,81891.93,0.0,-0.75496,0.00014,21.38473]
[1778528036727,33.26,81887.49,0.0,-0.75557,0.00014,21.3548]
[1778528038741,33.26,81881.94,0.0,-0.75633,0.00014,21.3173]
[1778528042769,33.26,81875.65,0.0,-0.75719,0.00014,21.27491]
[1778528044783,33.26,81873.28,0.0,-0.75752,0.00014,21.25899]
[1778528049818,33.26,81871.87,0.0,-0.7577,0.00014,21.25003]
[1778528054857,33.26,81870.56,0.0,-0.75786,0.00014,21.24169]
[1778528058884,33.27,81875.67,0.0,-0.75715,0.00014,21.27704]
[1778528063920,33.27,81874.59,0.0,-0.75729,0.00014,21.27026]
[1778528066941,33.27,81868.16,0.0,-0.75817,0.00014,21.22676]
[1778528071978,33.27,81866.45,0.0,-0.75842,0.00014,21.21131]
[1778528077014,33.27,81863.09,0.0,-0.75887,0.00014,21.18893]
[1778528082049,33.28,81860.03,0.0,-0.75928,0.00014,21.16863]
[1778528087084,33.28,81860.72,0.0,-0.75917,0.00014,21.17408]
[1778528092119,33.28,81858.63,0.0,-0.75944,0.00014,21.16044]
[1778528094133,33.28,81851.75,0.0,-0.76038,0.00014,21.11351]
[1778528099168,33.28,81847.77,0.0,-0.76091,0.00014,21.08697]
[1778528102189,33.28,81841.52,0.0,-0.76176,0.00014,21.04452]
[1778528107225,33.29,81843.57,0.0,-0.76146,0.00014,21.05951]
[1778528112259,33.29,81840.28,0.0,-0.76189,0.00014,21.03778]
[1778528117294,33.29,81840.67,0.0,-0.76182,0.00014,21.04136]
[1778528122329,33.29,81841.66,0.0,-0.76167,0.00014,21.04895]
[1778528127364,33.3,81836.29,0.0,-0.76238,0.00014,21.01282]
[1778528132399,33.3,81836.06,0.0,-0.76242,0.00014,21.00799]
[1778528136427,33.3,81843.96,0.0,-0.76133,0.00014,21.06312]
[1778528141462,33.31,81848.94,0.0,-0.76063,0.00014,21.09799]
[1778528146513,33.31,81847.49,0.0,-0.76081,0.00014,21.0889]
[1778528148518,33.31,81855.71,0.0,-0.75967,0.00014,21.14586]
[1778528153555,33.31,81855.48,0.0,-0.75967,0.00014,21.14583]
[1778528154967,33.32,81866.32,0.0,-0.75817,0.00014,21.22021]
[1778528155567,33.32,81866.32,0.0,-0.75816,0.00014,21.22044]
[1778528160602,33.32,81868.51,0.0,-0.75784,0.00014,21.23656]
[1778528165637,33.32,81868.17,0.0,-0.75786,0.00014,21.23544]
[1778528170674,33.33,81871.25,0.0,-0.75741,0.00014,21.25759]
[1778528175708,33.33,81874.89,0.0,-0.75688,0.00014,21.28347]
[1778528180743,33.33,81884.74,0.0,-0.7555,0.00014,21.3514]
[1778528185779,33.34,81888.2,0.0,-0.755,0.00014,21.37573]
[1778528190814,33.34,81888.6,0.0,-0.75493,0.00014,21.37937]
[1778528195848,33.34,81886.34,0.0,-0.75525,0.00014,21.3608]
[1778528200884,33.35,81887.72,0.0,-0.75503,0.00014,21.3712]
[1778528205919,33.35,81888.75,0.0,-0.75486,0.00014,21.3793]
[1778528207933,33.35,81894.73,0.0,-0.75403,0.00014,21.42016]
[1778528211961,33.35,81905.22,0.0,-0.75255,0.00014,21.49156]
[1778528212968,33.35,81906.25,0.0,-0.75241,0.00014,21.4986]
[1778528218003,33.36,81906.84,0.0,-0.7523,0.00014,21.50342]
[1778528220024,33.36,81918.48,0.0,-0.75067,0.00014,21.58189]
[1778528221025,33.36,81920.68,0.0,-0.75036,0.00014,21.59672]
[1778528226060,33.36,81921.17,0.0,-0.75028,0.00014,21.60058]
[1778528231096,33.36,81922.6,0.0,-0.75007,0.00014,21.61086]
[1778528232102,33.36,81927.88,0.0,-0.74932,0.00014,21.64628]
[1778528234116,33.36,81932.41,0.0,-0.74868,0.00014,21.67668]
[1778528236131,33.36,81927.21,0.0,-0.74941,0.00014,21.64221]
[1778528237136,33.36,81927.01,0.0,-0.74943,0.00014,21.64096]
[1778528242171,33.37,81924.59,0.0,-0.74976,0.00014,21.6253]
[1778528247209,33.37,81918.9,0.0,-0.75055,0.00014,21.58777]
[1778528250229,33.37,81928.37,0.0,-0.74921,0.00014,21.65148]
[1778528255264,33.37,81925.43,0.0,-0.74964,0.00014,21.62791]
[1778528262313,33.37,81925.43,0.0,-0.74963,0.00014,21.62866]
[1778528267348,33.37,81926.89,0.0,-0.74941,0.00014,21.63898]
[1778528272384,33.38,81927.39,0.0,-0.74933,0.00014,21.64288]
[1778528277418,33.38,81921.62,0.0,-0.75012,0.00014,21.6049]
[1778528282454,33.38,81921.92,0.0,-0.75007,0.00014,21.60767]
[1778528287489,33.38,81923.13,0.0,-0.74988,0.00014,21.61649]
[1778528292525,33.39,81925.65,0.0,-0.74951,0.00014,21.63398]
[1778528297561,33.39,81926.9,0.0,-0.74933,0.00014,21.64291]
[1778528302595,33.39,81926.54,0.0,-0.74936,0.00014,21.64109]
[1778528307630,33.39,81927.29,0.0,-0.74925,0.00014,21.64665]
[1778528312665,33.39,81927.44,0.0,-0.74924,0.00014,21.64379]
[1778528317702,33.39,81930.59,0.0,-0.74879,0.00014,21.66534]
[1778528322735,33.4,81925.24,0.0,-0.74953,0.00014,21.63019]
[1778528323741,33.4,81916.02,0.0,-0.75082,0.00014,21.56868]
[1778528324749,33.4,81913.86,0.0,-0.75111,0.00014,21.5544]
[1778528329784,33.4,81918.68,0.0,-0.75042,0.00014,21.58765]
[1778528334819,33.4,81920.33,0.0,-0.75017,0.00014,21.59956]
[1778528339854,33.41,81924.36,0.0,-0.74959,0.00014,21.62732]
[1778528344890,33.41,81923.9,0.0,-0.74963,0.00014,21.62499]
[1778528349923,33.41,81922.24,0.0,-0.74985,0.00014,21.61467]
[1778528354959,33.41,81913.02,0.0,-0.75112,0.00014,21.55383]
[1778528356384,33.42,81909.81,0.0,-0.75156,0.00014,21.53281]
[1778528358987,33.42,81916.85,0.0,-0.75056,0.00014,21.58068]
[1778528361001,33.42,81922.54,0.0,-0.74976,0.00014,21.61904]
[1778528366454,33.42,81920.38,0.0,-0.75003,0.00014,21.60599]
[1778528370065,33.43,81927.85,0.0,-0.74896,0.00014,21.65692]
[1778528375099,33.43,81930.26,0.0,-0.74862,0.00014,21.66983]
[1778528378123,33.43,81944.18,0.0,-0.74665,0.00014,21.76306]
[1778528379131,33.43,81947.25,0.0,-0.74621,0.00014,21.7836]
[1778528382152,33.44,81940.32,0.0,-0.74717,0.00014,21.73831]
[1778528387187,33.44,81939.15,0.0,-0.74731,0.00014,21.73166]
[1778528391216,33.44,81930.99,0.0,-0.74844,0.00014,21.67834]
[1778528396250,33.45,81930.67,0.0,-0.74846,0.00014,21.67752]
[1778528400280,33.45,81936.07,0.0,-0.74768,0.00014,21.71434]
[1778528405314,33.45,81937.61,0.0,-0.74744,0.00014,21.72554]
[1778528408334,33.46,81944.27,0.0,-0.74649,0.00014,21.7704]
[1778528413369,33.46,81943.71,0.0,-0.74654,0.00014,21.76771]
[1778528418408,33.46,81946.28,0.0,-0.74617,0.00014,21.78544]
[1778528419411,33.46,81959.75,0.0,-0.74426,0.00014,21.87465]
[1778528420420,33.46,81956.47,0.0,-0.74472,0.00014,21.85323]
[1778528425455,33.47,81959.18,0.0,-0.74431,0.00014,21.87195]
[1778528431500,33.47,81962.38,0.0,-0.74387,0.00014,21.88956]
[1778528436534,33.47,81965.65,0.0,-0.74339,0.00014,21.9118]
[1778528441571,33.48,81968.49,0.0,-0.74297,0.00014,21.93118]
[1778528444592,33.48,81976.09,0.0,-0.74189,0.00014,21.98131]
[1778528445599,33.48,81986.0,0.0,-0.74047,0.00014,22.04615]
[1778528446603,33.48,81986.05,0.0,-0.74046,0.00014,22.04661]
[1778528451644,33.48,81985.04,0.0,-0.74058,0.00014,22.041]
[1778528457089,33.49,81975.69,0.0,-0.74189,0.00014,21.981]
[1778528461713,33.49,81969.03,0.0,-0.74281,0.00014,21.93861]
[1778528467159,33.49,81970.78,0.0,-0.74253,0.00014,21.95158]
[1778528471783,33.5,81960.72,0.0,-0.74393,0.00014,21.88658]
[1778528472791,33.5,81959.53,0.0,-0.74409,0.00014,21.87901]
[1778528477825,33.5,81958.69,0.0,-0.74418,0.00014,21.87478]
[1778528482860,33.51,81958.16,0.0,-0.74423,0.00014,21.87238]
[1778528487300,33.51,81946.8,0.0,-0.74581,0.00014,21.79854]
[1778528488905,33.51,81946.71,0.0,-0.74582,0.00014,21.7982]
[1778528493940,33.51,81941.88,0.0,-0.7465,0.00014,21.76321]
[1778528498975,33.52,81940.13,0.0,-0.74672,0.00014,21.75295]
[1778528504010,33.52,81938.73,0.0,-0.74689,0.00014,21.74497]
[1778528507442,33.53,81943.94,0.0,-0.74613,0.00014,21.78032]
[1778528513073,33.53,81943.51,0.0,-0.74617,0.00014,21.77849]
[1778528518108,33.53,81944.51,0.0,-0.74601,0.00014,21.78607]
[1778528519115,33.53,81939.02,0.0,-0.74677,0.00014,21.75004]
[1778528520122,33.53,81933.56,0.0,-0.74754,0.00014,21.71419]
[1778528525164,33.54,81932.12,0.0,-0.7477,0.00014,21.70629]
[1778528530198,33.54,81935.71,0.0,-0.74717,0.00014,21.73123]
[1778528535234,33.55,81936.73,0.0,-0.747,0.00014,21.73912]
[1778528540268,33.55,81937.09,0.0,-0.74693,0.00014,21.74261]
[1778528544295,33.55,81944.49,0.0,-0.74587,0.00014,21.79217]
[1778528551345,33.56,81942.28,0.0,-0.74619,0.00014,21.77442]
[1778528556380,33.56,81942.73,0.0,-0.7461,0.00014,21.77822]
[1778528561415,33.56,81945.7,0.0,-0.74567,0.00014,21.79851]
[1778528564448,33.56,82005.07,0.0,-0.73725,0.00014,22.18532]
[1778528565462,33.56,82041.99,0.0,-0.73196,0.00014,22.42121]
[1778528566487,33.56,82057.74,0.0,-0.72968,0.00014,22.52099]
[1778528567479,33.57,82072.31,0.0,-0.72756,0.00015,22.61273]
[1778528568485,33.57,82079.65,0.0,-0.72649,0.00015,22.65866]
[1778528569495,33.56,82082.67,0.0,-0.72606,0.00015,22.67718]
[1778528572518,33.56,82070.95,0.0,-0.72778,0.00015,22.60352]
[1778528573526,33.56,82072.81,0.0,-0.7275,0.00015,22.61517]
[1778528578559,33.56,82064.12,0.0,-0.72876,0.00015,22.56078]
[1778528579566,33.56,82064.36,0.0,-0.72872,0.00015,22.56248]
[1778528583599,33.57,82058.81,0.0,-0.72951,0.00014,22.52821]
[1778528587628,33.57,82045.61,0.0,-0.7314,0.00014,22.44546]
[1778528588636,33.57,82039.62,0.0,-0.73227,0.00014,22.40761]
[1778528592664,33.57,82049.05,0.0,-0.73089,0.00014,22.46808]
[1778528597698,33.57,82051.32,0.0,-0.73054,0.00014,22.48314]
[1778528602734,33.58,82047.61,0.0,-0.73106,0.00014,22.46044]
[1778528607771,33.58,82048.72,0.0,-0.73088,0.00014,22.46827]
[1778528608776,33.58,82057.36,0.0,-0.72963,0.00014,22.52298]
[1778528609783,33.58,82063.31,0.0,-0.72876,0.00014,22.56068]
[1778528614818,33.59,82059.07,0.0,-0.72938,0.00014,22.53083]
[1778528616832,33.59,82053.68,0.0,-0.73014,0.00014,22.49739]
[1778528619853,33.59,82048.11,0.0,-0.73093,0.00014,22.46274]
[1778528624889,33.59,82049.97,0.0,-0.73064,0.00014,22.4754]
[1778528628300,33.6,82056.81,0.0,-0.72964,0.00014,22.51909]
[1778528630931,33.6,82057.94,0.0,-0.72946,0.00014,22.52692]
[1778528635966,33.6,82055.16,0.0,-0.72983,0.00014,22.51085]
[1778528641001,33.61,82052.14,0.0,-0.73024,0.00014,22.49307]
[1778528643016,33.61,82043.02,0.0,-0.73154,0.00014,22.43578]
[1778528644024,33.61,82035.64,0.0,-0.7326,0.00014,22.38921]
[1778528645031,33.61,82034.85,0.0,-0.73271,0.00014,22.38445]
[1778528650066,33.62,82030.48,0.0,-0.73331,0.00014,22.35796]
[1778528656107,33.62,82030.0,0.0,-0.73334,0.00014,22.35645]
[1778528662149,33.63,82028.78,0.0,-0.73348,0.00014,22.35022]
[1778528667183,33.63,82024.57,0.0,-0.73405,0.00014,22.32474]
[1778528672220,33.64,82026.64,0.0,-0.73375,0.00014,22.33489]
[1778528673226,33.64,82032.06,0.0,-0.73297,0.00014,22.36962]
[1778528678650,33.64,82028.39,0.0,-0.73347,0.00014,22.34755]
[1778528686317,33.65,82026.13,0.0,-0.73375,0.00014,22.33474]
[1778528688721,33.65,82012.51,0.0,-0.73569,0.00014,22.24853]
[1778528690345,33.65,82003.52,0.0,-0.73697,0.00014,22.19107]
[1778528691351,33.65,82002.62,0.0,-0.73709,0.00014,22.18549]
[1778528697394,33.66,82004.71,0.0,-0.73676,0.00014,22.20035]
[1778528702430,33.66,82008.14,0.0,-0.73625,0.00014,22.22327]
[1778528707465,33.67,82011.03,0.0,-0.73581,0.00014,22.24269]
[1778528712499,33.67,82015.03,0.0,-0.73522,0.00014,22.26911]
[1778528717534,33.67,82019.13,0.0,-0.73462,0.00014,22.29599]
[1778528722569,33.67,82017.63,0.0,-0.73482,0.00014,22.28711]
[1778528724584,33.67,82011.5,0.0,-0.73569,0.00014,22.24829]
[1778528730625,33.68,82011.08,0.0,-0.73572,0.00014,22.24678]
[1778528735661,33.68,82013.12,0.0,-0.73544,0.00014,22.25644]
[1778528737674,33.68,81997.51,0.0,-0.73765,0.00014,22.15673]
[1778528738681,33.68,81998.0,0.0,-0.73758,0.00014,22.16007]
[1778528743716,33.69,81997.47,0.0,-0.73763,0.00014,22.15764]
[1778528748753,33.69,81996.35,0.0,-0.73778,0.00014,22.1512]
[1778528754793,33.7,81997.67,0.0,-0.73755,0.00014,22.1611]
[1778528760835,33.7,81996.84,0.0,-0.73765,0.00014,22.15694]
[1778528768892,33.71,81995.32,0.0,-0.73783,0.00014,22.14869]
[1778528770916,33.71,82002.13,0.0,-0.73685,0.00014,22.19256]
[1778528771915,33.71,82008.32,0.0,-0.73596,0.00014,22.23249]
[1778528776950,33.71,82003.8,0.0,-0.7366,0.00014,22.20408]
[1778528781984,33.71,82002.85,0.0,-0.73671,0.00014,22.19914]
[1778528787019,33.72,82005.57,0.0,-0.73629,0.00014,22.2177]
[1778528792059,33.72,82003.91,0.0,-0.73653,0.00014,22.20386]
[1778528797090,33.73,82002.58,0.0,-0.73669,0.00014,22.19652]
[1778528802125,33.73,82003.95,0.0,-0.73647,0.00014,22.20646]
[1778528807162,33.73,82004.12,0.0,-0.73642,0.00014,22.20871]
[1778528812196,33.74,82005.7,0.0,-0.73617,0.00014,22.21998]
[1778528819642,33.74,82005.31,0.0,-0.73619,0.00014,22.21907]
[1778528825287,33.75,82005.3,0.0,-0.73616,0.00014,22.22034]
[1778528830325,33.75,82005.48,0.0,-0.7361,0.00014,22.22261]
[1778528835357,33.76,82005.68,0.0,-0.73605,0.00014,22.22501]
[1778528840392,33.76,82005.01,0.0,-0.73611,0.00014,22.22212]
[1778528845426,33.77,82006.93,0.0,-0.73581,0.00014,22.23583]
[1778528850462,33.77,82010.21,0.0,-0.7353,0.00014,22.25834]
[1778528855497,33.78,82013.11,0.0,-0.73488,0.00014,22.27408]
[1778528860535,33.79,82016.27,0.0,-0.73439,0.00014,22.29576]
[1778528868588,33.79,82017.65,0.0,-0.73413,0.00014,22.30702]
[1778528870000,33.8,82030.43,0.0,-0.73229,0.00014,22.38876]
[1778528875636,33.8,82035.23,0.0,-0.73157,0.00014,22.42001]
[1778528878658,33.8,82025.86,0.0,-0.7329,0.00014,22.36169]
[1778528880072,33.81,82025.82,0.0,-0.73289,0.00014,22.36206]
[1778528885710,33.81,82019.98,0.0,-0.73369,0.00014,22.32672]
[1778528888729,33.82,82016.37,0.0,-0.73419,0.00014,22.30447]
[1778528892757,33.82,82008.84,0.0,-0.73522,0.00014,22.25816]
[1778528893765,33.82,81997.87,0.0,-0.73678,0.00014,22.18828]
[1778528895781,33.82,81986.38,0.0,-0.73839,0.00014,22.11576]
[1778528896786,33.82,81974.14,0.0,-0.74012,0.00014,22.03711]
[1778528897793,33.83,81973.58,0.0,-0.74019,0.00014,22.03379]
[1778528899807,33.83,81972.22,0.0,-0.74037,0.00014,22.02553]
[1778528904842,33.83,81968.3,0.0,-0.74089,0.00014,22.0019]
[1778528910884,33.84,81967.02,0.0,-0.74102,0.00014,21.99557]
[1778528915924,33.85,81966.61,0.0,-0.74108,0.00014,21.99007]
[1778528920954,33.85,81966.17,0.0,-0.74111,0.00014,21.98865]
[1778528925989,33.85,81967.8,0.0,-0.74085,0.00014,22.00035]
[1778528928002,33.86,81972.11,0.0,-0.74023,0.00014,22.02853]
[1778528933038,33.86,81971.37,0.0,-0.74032,0.00014,22.02469]
[1778528938073,33.86,81971.44,0.0,-0.74028,0.00014,22.02618]
[1778528940087,33.86,81977.29,0.0,-0.73945,0.00014,22.06418]
[1778528944116,33.87,81982.19,0.0,-0.73874,0.00014,22.09641]
[1778528946129,33.87,81986.74,0.0,-0.73808,0.00014,22.12612]
[1778528947138,33.87,81992.02,0.0,-0.73733,0.00014,22.15987]
[1778528949150,33.87,81996.75,0.0,-0.73666,0.00014,22.19043]
[1778528954190,33.87,82001.85,0.0,-0.73591,0.00014,22.22372]
[1778528957208,33.88,81977.77,0.0,-0.73931,0.00014,22.07039]
[1778528958217,33.88,81972.71,0.0,-0.74002,0.00014,22.03807]
[1778528963259,33.88,81971.98,0.0,-0.7401,0.00014,22.03451]
[1778528968293,33.88,81970.88,0.0,-0.74023,0.00014,22.02834]
[1778528973329,33.89,81967.58,0.0,-0.7407,0.00014,22.00362]
[1778528978365,33.89,81965.22,0.0,-0.74102,0.00014,21.98935]
[1778528983399,33.89,81964.41,0.0,-0.74111,0.00014,21.98504]
[1778528988434,33.9,81961.41,0.0,-0.74151,0.00014,21.96663]
[1778528993470,33.9,81962.64,0.0,-0.74131,0.00014,21.97549]
[1778528999511,33.9,81962.22,0.0,-0.74135,0.00014,21.97381]
[1778529003539,33.91,81968.33,0.0,-0.74048,0.00014,22.01374]
[1778529008574,33.91,81967.15,0.0,-0.74063,0.00014,22.00673]
[1778529009584,33.91,81958.22,0.0,-0.74188,0.00014,21.94937]
[1778529014616,33.91,81955.95,0.0,-0.74218,0.00014,21.93569]
[1778529019654,33.91,81961.0,0.0,-0.74145,0.00014,21.9692]
[1778529023682,33.92,81955.88,0.0,-0.74215,0.00014,21.93666]
[1778529025699,33.92,81949.86,0.0,-0.74299,0.00014,21.89797]
[1778529031144,33.92,81946.04,0.0,-0.74354,0.00014,21.86964]
[1778529036773,33.92,81948.98,0.0,-0.74311,0.00014,21.88967]
[1778529041215,33.93,81962.0,0.0,-0.74127,0.00014,21.97434]
[1778529049865,33.93,81964.22,0.0,-0.74093,0.00014,21.9897]
[1778529054899,33.93,81962.16,0.0,-0.74121,0.00014,21.97698]
[1778529059935,33.93,81962.46,0.0,-0.74115,0.00014,21.97943]
[1778529064969,33.94,81961.5,0.0,-0.74128,0.00014,21.97382]
[1778529070010,33.94,81961.13,0.0,-0.74131,0.00014,21.97206]
[1778529072024,33.94,81954.44,0.0,-0.74225,0.00014,21.9292]
[1778529074040,33.94,81943.57,0.0,-0.74376,0.00014,21.85919]
[1778529075044,33.94,81940.15,0.0,-0.74423,0.00014,21.83716]
[1778529080077,33.94,81941.3,0.0,-0.74405,0.00014,21.84552]
[1778529087127,33.95,81941.93,0.0,-0.74394,0.00014,21.85096]
[1778529088133,33.95,81933.2,0.0,-0.74515,0.00014,21.79439]
[1778529089140,33.95,81931.21,0.0,-0.74542,0.00014,21.7816]
[1778529094175,33.95,81932.95,0.0,-0.74519,0.00014,21.78942]
[1778529099209,33.95,81933.26,0.0,-0.74513,0.00014,21.79233]
[1778529104247,33.96,81931.29,0.0,-0.74539,0.00014,21.78035]
[1778529107267,33.96,81925.61,0.0,-0.74616,0.00014,21.74401]
[1778529112304,33.96,81927.36,0.0,-0.74589,0.00014,21.7566]
[1778529118344,33.97,81932.7,0.0,-0.74512,0.00014,21.79269]
[1778529123378,33.97,81936.44,0.0,-0.74457,0.00014,21.81802]
[1778529128414,33.98,81936.03,0.0,-0.74461,0.00014,21.81646]
[1778529133448,33.98,81936.05,0.0,-0.74458,0.00014,21.81758]
[1778529138483,33.98,81934.84,0.0,-0.74473,0.00014,21.81073]
[1778529143521,33.99,81935.74,0.0,-0.74458,0.00014,21.81758]
[1778529148555,33.99,81937.73,0.0,-0.74428,0.00014,21.83147]
[1778529153589,33.99,81938.19,0.0,-0.74423,0.00014,21.83101]
[1778529158626,34.0,81938.47,0.0,-0.74417,0.00014,21.83376]
[1778529164666,34.0,81937.4,0.0,-0.74429,0.00014,21.82795]
[1778529169701,34.0,81941.35,0.0,-0.74372,0.00014,21.85429]
[1778529174736,34.01,81940.54,0.0,-0.74382,0.00014,21.84976]
[1778529179772,34.01,81940.04,0.0,-0.74387,0.00014,21.84723]
[1778529184806,34.01,81937.49,0.0,-0.74421,0.00014,21.83146]
[1778529189842,34.01,81946.91,0.0,-0.74288,0.00014,21.89299]
[1778529192286,34.01,81954.03,0.0,-0.74188,0.00014,21.93905]
[1778529198907,34.01,81953.77,0.0,-0.74191,0.00014,21.93786]
[1778529200919,34.02,81966.27,0.0,-0.74015,0.00014,22.01844]
[1778529205954,34.02,81962.03,0.0,-0.74073,0.00014,21.99199]
[1778529211996,34.02,81962.61,0.0,-0.74066,0.00014,21.99222]
[1778529217033,34.02,81959.41,0.0,-0.74109,0.00014,21.97245]
[1778529222068,34.03,81961.69,0.0,-0.74075,0.00014,21.98785]
[1778529227103,34.03,81961.79,0.0,-0.74072,0.00014,21.98923]
[1778529232138,34.03,81962.43,0.0,-0.74061,0.00014,21.99411]
[1778529237173,34.04,81970.33,0.0,-0.73948,0.00014,22.04546]
[1778529239187,34.04,81970.47,0.0,-0.73946,0.00014,22.04656]
[1778529244223,34.04,81970.6,0.0,-0.73943,0.00014,22.04791]
[1778529249257,34.04,81975.09,0.0,-0.73879,0.00014,22.07698]
[1778529252288,34.04,81985.97,0.0,-0.73725,0.00014,22.14643]
[1778529253296,34.04,81988.59,0.0,-0.73688,0.00014,22.16306]
[1778529258330,34.04,81984.73,0.0,-0.73743,0.00014,22.13845]
[1778529263365,34.04,81977.59,0.0,-0.73844,0.00014,22.09291]
[1778529266394,34.04,81977.29,0.0,-0.73848,0.00014,22.09097]
[1778529270414,34.04,81955.71,0.0,-0.74151,0.00014,21.95276]
[1778529271422,34.04,81954.94,0.0,-0.74165,0.00014,21.94345]
[1778529275449,34.04,81954.67,0.0,-0.74169,0.00014,21.94184]
[1778529279477,34.04,81955.04,0.0,-0.74163,0.00014,21.94435]
[1778529282499,34.04,81948.39,0.0,-0.74256,0.00014,21.90173]
[1778529284512,34.04,81940.56,0.0,-0.74364,0.00014,21.85143]
[1778529289550,34.04,81940.78,0.0,-0.7436,0.00014,21.8533]
[1778529294582,34.04,81940.35,0.0,-0.74366,0.00014,21.8507]
[1778529300624,34.04,81941.52,0.0,-0.74349,0.00014,21.85834]
[1778529305659,34.04,81943.86,0.0,-0.74317,0.00014,21.87352]
[1778529310695,34.04,81945.73,0.0,-0.7429,0.00014,21.88565]
[1778529313138,34.04,81964.74,0.0,-0.74024,0.00014,22.00775]
[1778529318750,34.04,81959.89,0.0,-0.74093,0.00014,21.97623]
[1778529323786,34.04,81963.18,0.0,-0.74048,0.00014,21.99703]
[1778529326810,34.04,81968.32,0.0,-0.73976,0.00014,22.02972]
[1778529331843,34.04,81966.26,0.0,-0.74009,0.00014,22.01172]
[1778529336878,34.04,81970.01,0.0,-0.73958,0.00014,22.03526]
[1778529340906,34.04,81985.5,0.0,-0.7374,0.00014,22.13383]
[1778529341913,34.04,81991.57,0.0,-0.73654,0.00014,22.17228]
[1778529343349,34.04,81999.08,0.0,-0.73548,0.00014,22.21978]
[1778529345941,34.04,82002.58,0.0,-0.73499,0.00014,22.24161]
[1778529351983,34.03,82002.64,0.0,-0.735,0.00014,22.24123]
[1778529353420,34.03,81997.14,0.0,-0.73579,0.00014,22.20629]
[1778529355012,34.03,81994.84,0.0,-0.73612,0.00014,22.19148]
[1778529360042,34.03,81997.82,0.0,-0.73571,0.00014,22.2097]
[1778529365076,34.03,81996.39,0.0,-0.73593,0.00014,22.20004]
[1778529370111,34.02,81997.7,0.0,-0.73576,0.00014,22.20775]
[1778529372124,34.02,81987.85,0.0,-0.73715,0.00014,22.14514]
[1778529377158,34.02,81988.35,0.0,-0.73709,0.00014,22.14799]
[1778529382195,34.02,81988.68,0.0,-0.73705,0.00014,22.14978]
[1778529387230,34.02,81990.13,0.0,-0.73685,0.00014,22.15868]
[1778529392265,34.02,81991.63,0.0,-0.73668,0.00014,22.16351]
[1778529398307,34.02,81992.64,0.0,-0.73654,0.00014,22.16953]
[1778529404350,34.02,81992.53,0.0,-0.73657,0.00014,22.16846]
[1778529409384,34.01,81994.3,0.0,-0.73632,0.00014,22.17937]
[1778529414419,34.01,81994.82,0.0,-0.73626,0.00014,22.18235]
[1778529419457,34.01,81975.05,0.0,-0.73906,0.00014,22.05612]
[1778529420465,34.01,81973.59,0.0,-0.73926,0.00014,22.04675]
[1778529421470,34.01,81983.03,0.0,-0.73794,0.00014,22.10696]
[1778529422478,34.01,81982.43,0.0,-0.73802,0.00014,22.10306]
[1778529427515,34.01,81981.22,0.0,-0.7382,0.00014,22.09495]
[1778529430536,34.01,81975.23,0.0,-0.73905,0.00014,22.0566]
[1778529434565,34.01,81970.58,0.0,-0.73971,0.00014,22.02673]
[1778529437586,34.01,81979.21,0.0,-0.73849,0.00014,22.08181]
[1778529438592,34.01,81977.54,0.0,-0.73873,0.00014,22.07108]
[1778529443627,34.01,81976.98,0.0,-0.73882,0.00014,22.0672]
[1778529448663,34.01,81975.3,0.0,-0.73906,0.00014,22.05615]
[1778529453702,34.01,81968.85,0.0,-0.74,0.00014,22.01024]
[1778529456729,34.01,81973.94,0.0,-0.73929,0.00014,22.04267]
[1778529461758,34.0,81968.6,0.0,-0.74005,0.00014,22.00821]
[1778529466793,34.0,81967.15,0.0,-0.74026,0.00014,21.99872]
[1778529471827,34.0,81965.8,0.0,-0.74045,0.00014,21.98987]
[1778529476862,34.0,81965.23,0.0,-0.74054,0.00014,21.98591]
[1778529481898,34.0,81965.73,0.0,-0.74047,0.00014,21.98889]
[1778529482905,34.0,81979.51,0.0,-0.73853,0.00014,22.07698]
[1778529487942,34.0,81976.54,0.0,-0.73896,0.00014,22.05766]
[1778529488953,34.0,81970.96,0.0,-0.73975,0.00014,22.0219]
[1778529494424,34.0,81967.66,0.0,-0.74022,0.00014,22.0006]
[1778529500030,34.0,81964.25,0.0,-0.74069,0.00014,21.97875]
[1778529505066,34.0,81963.59,0.0,-0.74079,0.00014,21.97459]
[1778529510100,34.0,81967.64,0.0,-0.74022,0.00014,22.00061]
[1778529513121,34.0,81962.31,0.0,-0.741,0.00014,21.96196]
[1778529514565,34.0,81952.45,0.0,-0.74238,0.00014,21.89854]
[1778529517148,34.0,81948.31,0.0,-0.74295,0.00014,21.87202]
[1778529522185,34.0,81942.5,0.0,-0.74375,0.00014,21.83492]
[1778529527220,34.0,81945.9,0.0,-0.74327,0.00014,21.8574]
[1778529529233,34.0,81951.48,0.0,-0.74249,0.00014,21.89346]
[1778529532254,34.0,81957.02,0.0,-0.74171,0.00014,21.92916]
[1778529537289,34.0,81957.84,0.0,-0.7416,0.00014,21.9344]
[1778529542324,34.0,81960.06,0.0,-0.74129,0.00014,21.94863]
[1778529544778,34.0,81950.72,0.0,-0.74259,0.00014,21.88854]
[1778529545346,34.0,81950.72,0.0,-0.74259,0.00014,21.88861]
[1778529547360,34.0,81956.56,0.0,-0.74177,0.00014,21.92631]
[1778529552396,34.0,81958.49,0.0,-0.7415,0.00014,21.93884]
[1778529557432,34.0,81959.82,0.0,-0.74131,0.00014,21.9474]
[1778529562472,34.0,81959.32,0.0,-0.74138,0.00014,21.9442]
[1778529567503,34.0,81962.43,0.0,-0.74095,0.00014,21.96419]
[1778529572538,34.0,81955.98,0.0,-0.74188,0.00014,21.9182]
[1778529577573,34.0,81955.2,0.0,-0.742,0.00014,21.9131]
[1778529578580,34.0,81944.64,0.0,-0.74347,0.00014,21.84499]
[1778529579587,34.0,81941.87,0.0,-0.74386,0.00014,21.82716]
[1778529581608,34.0,81950.23,0.0,-0.74269,0.00014,21.88125]
[1778529583616,34.0,81952.23,0.0,-0.74241,0.00014,21.89423]
[1778529588651,34.0,81950.31,0.0,-0.74267,0.00014,21.88198]
[1778529593686,34.0,81956.39,0.0,-0.74182,0.00014,21.92118]
[1778529598722,34.0,81959.75,0.0,-0.74135,0.00014,21.9429]
[1778529602756,34.01,81969.44,0.0,-0.73998,0.00014,22.00513]
[1778529607795,34.01,81963.54,0.0,-0.74081,0.00014,21.96735]
[1778529613834,34.01,81964.4,0.0,-0.74069,0.00014,21.973]
[1778529618869,34.01,81961.52,0.0,-0.74109,0.00014,21.95454]
[1778529622903,34.01,81969.53,0.0,-0.73997,0.00014,22.00589]
[1778529623913,34.01,81975.37,0.0,-0.73915,0.00014,22.04322]
[1778529625348,34.01,81978.34,0.0,-0.73873,0.00014,22.06204]
[1778529627951,34.01,81993.11,0.0,-0.73664,0.00014,22.15608]
[1778529628952,34.0,81992.2,0.0,-0.73678,0.00014,22.15022]
[1778529633988,34.0,81996.85,0.0,-0.73615,0.00014,22.17514]
[1778529639024,34.0,81993.57,0.0,-0.73661,0.00014,22.15442]
[1778529643051,34.0,81998.75,0.0,-0.73588,0.00014,22.18728]
[1778529648086,34.0,82001.84,0.0,-0.73545,0.00014,22.20663]
[1778529653123,34.0,82004.14,0.0,-0.73513,0.00014,22.22094]
[1778529654129,34.0,82012.95,0.0,-0.73388,0.00014,22.27645]
[1778529659164,34.0,82008.49,0.0,-0.73452,0.00014,22.24816]
[1778529661178,34.0,82019.01,0.0,-0.73302,0.00014,22.31436]
[1778529664199,34.0,82029.1,0.0,-0.73158,0.00014,22.37751]
[1778529665637,34.0,82020.89,0.0,-0.73276,0.00014,22.32599]
[1778529666214,34.0,82020.89,0.0,-0.73276,0.00014,22.32597]
[1778529671248,34.0,82018.75,0.0,-0.73306,0.00014,22.31249]
[1778529677289,34.0,82017.84,0.0,-0.73319,0.00014,22.30672]
[1778529682325,34.0,82016.63,0.0,-0.73337,0.00014,22.29906]
[1778529687363,34.0,82001.07,0.0,-0.73558,0.00014,22.20075]
[1778529692397,34.0,82004.22,0.0,-0.73517,0.00014,22.21615]
[1778529697432,34.0,82003.83,0.0,-0.73523,0.00014,22.21349]
[1778529705925,34.0,82000.75,0.0,-0.73567,0.00014,22.1937]
[1778529711531,34.0,81998.25,0.0,-0.73603,0.00014,22.17764]
[1778529716566,34.0,81999.14,0.0,-0.73591,0.00014,22.18311]
[1778529721601,34.0,81999.01,0.0,-0.73593,0.00014,22.18216]
[1778529726638,34.0,81999.43,0.0,-0.73587,0.00014,22.18472]
[1778529731670,33.99,82000.58,0.0,-0.73571,0.00014,22.19189]
[1778529736706,33.99,82000.38,0.0,-0.73574,0.00014,22.19052]
[1778529741741,33.99,81999.68,0.0,-0.73584,0.00014,22.18604]
[1778529744820,33.99,81987.66,0.0,-0.73755,0.00014,22.10968]
[1778529745769,33.99,81968.46,0.0,-0.74025,0.00014,21.98698]
[1778529746778,33.99,81957.91,0.0,-0.74174,0.00014,21.91912]
[1778529747789,33.99,81951.74,0.0,-0.7426,0.00014,21.87944]
[1778529748792,33.99,81945.71,0.0,-0.74344,0.00014,21.84045]
[1778529750805,33.99,81944.61,0.0,-0.7436,0.00014,21.83334]
[1778529755840,33.99,81943.99,0.0,-0.74371,0.00014,21.825]
[1778529759870,33.99,81952.62,0.0,-0.7425,0.00014,21.88101]
[1778529760875,34.0,81956.61,0.0,-0.74194,0.00014,21.90684]
[1778529765913,34.0,81954.57,0.0,-0.74221,0.00014,21.89418]
[1778529766921,34.0,81947.13,0.0,-0.74325,0.00014,21.84629]
[1778529767927,34.0,81945.23,0.0,-0.74352,0.00014,21.83408]
[1778529768963,34.0,81928.32,0.0,-0.74587,0.00014,21.72443]
[1778529769948,34.0,81923.27,0.0,-0.74658,0.00014,21.69164]
[1778529772975,34.0,81913.41,0.0,-0.74794,0.00014,21.62766]
[1778529773976,34.0,81926.5,0.0,-0.74612,0.00014,21.71308]
[1778529774984,34.0,81929.56,0.0,-0.74569,0.00014,21.73307]
[1778529775990,34.0,81922.18,0.0,-0.74671,0.00014,21.68506]
[1778529776998,34.0,81923.41,0.0,-0.74654,0.00014,21.69314]
[1778529780022,34.0,81917.29,0.0,-0.74739,0.00014,21.65342]
[1778529782047,34.0,81927.72,0.0,-0.74594,0.00014,21.72156]
[1778529783043,34.0,81931.02,0.0,-0.74548,0.00014,21.74305]
[1778529785057,34.0,81934.77,0.0,-0.74495,0.00014,21.76743]
[1778529786064,34.0,81940.96,0.0,-0.74409,0.00014,21.80755]
[1778529788078,34.0,81942.87,0.0,-0.74383,0.00014,21.81976]
[1778529793113,34.0,81946.24,0.0,-0.74335,0.00014,21.84152]
[1778529796563,34.0,81952.44,0.0,-0.74249,0.00014,21.88155]
[1778529800164,34.0,81956.79,0.0,-0.74187,0.00014,21.90981]
[1778529802178,34.0,81970.68,0.0,-0.73992,0.00014,21.99898]
[1778529807213,34.0,81974.03,0.0,-0.73945,0.00014,22.02023]
[1778529812248,34.0,81966.58,0.0,-0.74054,0.00014,21.96797]
[1778529813257,34.0,81960.46,0.0,-0.7414,0.00014,21.92869]
[1778529814268,34.0,81946.91,0.0,-0.74329,0.00014,21.84147]
[1778529816719,34.0,81956.26,0.0,-0.74198,0.00014,21.90205]
[1778529818317,34.0,82004.86,0.0,-0.73512,0.00014,22.21216]
[1778529819330,34.0,82003.09,0.0,-0.73537,0.00014,22.2009]
[1778529822345,34.0,81985.96,0.0,-0.7378,0.00014,22.09205]
[1778529825366,34.0,81980.05,0.0,-0.73864,0.00014,22.0542]
[1778529830401,34.0,81987.31,0.0,-0.73762,0.00014,22.10028]
[1778529835436,34.0,81983.71,0.0,-0.73812,0.00014,22.0777]
[1778529840471,34.0,81982.19,0.0,-0.73833,0.00014,22.06836]
[1778529845506,34.0,81984.72,0.0,-0.73796,0.00014,22.08482]
[1778529846920,34.0,82000.54,0.0,-0.73572,0.00014,22.18531]
[1778529848528,34.0,82003.61,0.0,-0.73528,0.00014,22.20482]
[1778529849536,34.0,82017.72,0.0,-0.73328,0.00014,22.29383]
[1778529850548,34.0,82024.75,0.0,-0.73227,0.00014,22.33802]
[1778529853568,34.0,82031.16,0.0,-0.73136,0.00014,22.37828]
[1778529858603,34.01,82029.85,0.0,-0.73154,0.00014,22.37031]
[1778529863640,34.01,82026.77,0.0,-0.73197,0.00014,22.3514]
[1778529868677,34.01,82027.34,0.0,-0.73188,0.00014,22.35535]
[1778529873712,34.01,82027.36,0.0,-0.7319,0.00014,22.35143]
[1778529877134,34.01,82022.22,0.0,-0.73263,0.00014,22.31942]
[1778529882775,34.01,82020.28,0.0,-0.73289,0.00014,22.30787]
[1778529887830,34.01,82020.41,0.0,-0.73286,0.00014,22.30927]
[1778529892845,34.02,82022.79,0.0,-0.7325,0.00014,22.32473]
[1778529897880,34.02,82022.46,0.0,-0.73254,0.00014,22.32316]
[1778529901909,34.02,82014.38,0.0,-0.73368,0.00014,22.27279]
[1778529902915,34.02,82013.61,0.0,-0.73379,0.00014,22.26809]
[1778529905936,34.02,82018.81,0.0,-0.73304,0.00014,22.30125]
[1778529910971,34.02,82018.07,0.0,-0.73313,0.00014,22.29724]
[1778529916009,34.03,82015.67,0.0,-0.73345,0.00014,22.28284]
[1778529921042,34.03,82017.12,0.0,-0.73323,0.00014,22.29267]
[1778529926076,34.03,82016.78,0.0,-0.73326,0.00014,22.29124]
[1778529931113,34.04,82019.19,0.0,-0.73293,0.00014,22.30273]
[1778529936148,34.04,82017.53,0.0,-0.73315,0.00014,22.29294]
[1778529937154,34.04,82011.0,0.0,-0.73408,0.00014,22.25201]
[1778529939168,34.04,82007.86,0.0,-0.73451,0.00014,22.2326]
[1778529943196,34.04,82013.13,0.0,-0.73375,0.00014,22.2666]
[1778529948231,34.05,82010.95,0.0,-0.73403,0.00014,22.2538]
[1778529953266,34.05,82014.15,0.0,-0.73356,0.00014,22.27488]
[1778529959312,34.05,82018.55,0.0,-0.73291,0.00014,22.30354]
[1778529961322,34.06,82025.56,0.0,-0.7319,0.00014,22.34781]
[1778529962329,34.06,82027.28,0.0,-0.73165,0.00014,22.35869]
[1778529967774,34.06,82019.11,0.0,-0.7328,0.00014,22.30823]
[1778529973407,34.06,82019.56,0.0,-0.73272,0.00014,22.31177]
[1778529978445,34.06,82018.86,0.0,-0.7328,0.00014,22.3081]
[1778529982470,34.07,82027.74,0.0,-0.73152,0.00014,22.36426]
[1778529983476,34.07,82032.96,0.0,-0.73077,0.00014,22.39693]
[1778529987917,34.07,82031.1,0.0,-0.73103,0.00014,22.38556]
[1778529991535,34.07,82037.81,0.0,-0.7301,0.00014,22.42313]
[1778529992542,34.07,82056.92,0.0,-0.72735,0.00014,22.54182]
[1778529996570,34.07,82061.92,0.0,-0.72663,0.00014,22.57276]
[1778529997988,34.07,82054.19,0.0,-0.72774,0.00014,22.52513]
[1778530002611,34.07,82044.52,0.0,-0.72912,0.00014,22.46557]
[1778530003619,34.07,82037.66,0.0,-0.7301,0.00014,22.42303]
[1778530008074,34.07,82067.6,0.0,-0.72579,0.00014,22.60862]
[1778530011675,34.07,82062.15,0.0,-0.72657,0.00014,22.57532]
[1778530013690,34.07,82053.83,0.0,-0.72776,0.00014,22.52423]
[1778530018725,34.08,82051.68,0.0,-0.72805,0.00014,22.51176]
[1778530023761,34.08,82052.39,0.0,-0.72794,0.00014,22.51657]
[1778530028796,34.08,82052.9,0.0,-0.72786,0.00014,22.52011]
[1778530033831,34.08,82057.72,0.0,-0.72716,0.00014,22.55015]
[1778530038866,34.08,82060.14,0.0,-0.7268,0.00014,22.56525]
[1778530043901,34.08,82059.16,0.0,-0.72694,0.00014,22.55939]
[1778530048937,34.08,82059.13,0.0,-0.72694,0.00014,22.5594]
[1778530053972,34.08,82059.02,0.0,-0.72698,0.00014,22.55456]
[1778530059006,34.09,82060.72,0.0,-0.72673,0.00014,22.56518]
[1778530064043,34.09,82056.81,0.0,-0.72729,0.00014,22.54131]
[1778530068071,34.09,82044.98,0.0,-0.72898,0.00014,22.46834]
[1778530069078,34.09,82043.93,0.0,-0.72913,0.00014,22.46195]
[1778530070087,34.09,82037.69,0.0,-0.73002,0.00014,22.42334]
[1778530071098,34.09,82023.2,0.0,-0.73209,0.00014,22.33304]
[1778530072105,34.09,82018.1,0.0,-0.73281,0.00014,22.30121]
[1778530075133,34.09,82023.26,0.0,-0.73207,0.00014,22.3338]
[1778530079153,34.09,82030.4,0.0,-0.73104,0.00014,22.37875]
[1778530080159,34.09,82038.22,0.0,-0.72992,0.00014,22.4276]
[1778530081167,34.09,82036.99,0.0,-0.73009,0.00014,22.42007]
[1778530086201,34.09,82039.91,0.0,-0.72966,0.00014,22.43881]
[1778530091237,34.1,82039.7,0.0,-0.72968,0.00014,22.43808]
[1778530096272,34.1,82041.69,0.0,-0.72938,0.00014,22.451]
[1778530101306,34.1,82045.13,0.0,-0.72888,0.00014,22.47278]
[1778530106341,34.1,82049.21,0.0,-0.72828,0.00014,22.49843]
[1778530111377,34.1,82051.01,0.0,-0.72805,0.00014,22.50555]
[1778530116413,34.1,82051.16,0.0,-0.72802,0.00014,22.50678]
[1778530121445,34.11,82052.58,0.0,-0.72781,0.00014,22.51585]
[1778530126481,34.11,82049.66,0.0,-0.72822,0.00014,22.49811]
[1778530130509,34.11,82047.61,0.0,-0.7285,0.00014,22.48582]
[1778530135544,34.11,82048.3,0.0,-0.72839,0.00014,22.49062]
[1778530140583,34.11,82049.76,0.0,-0.72817,0.00014,22.50016]
[1778530145617,34.11,82050.31,0.0,-0.72808,0.00014,22.50406]
[1778530150652,34.12,82052.95,0.0,-0.72769,0.00014,22.52077]
[1778530155687,34.12,82053.18,0.0,-0.72763,0.00014,22.52325]
[1778530160722,34.13,82053.01,0.0,-0.7276,0.00014,22.52437]
[1778530165757,34.13,82053.9,0.0,-0.72747,0.00014,22.53016]
[1778530170792,34.13,82053.25,0.0,-0.72755,0.00014,22.52646]
[1778530175827,34.14,82044.31,0.0,-0.72884,0.00014,22.46784]
[1778530176834,34.14,82033.25,0.0,-0.73042,0.00014,22.39938]
[1778530181870,34.14,82037.09,0.0,-0.72985,0.00014,22.42389]
[1778530186904,34.14,82034.75,0.0,-0.73017,0.00014,22.40997]
[1778530191939,34.14,82033.46,0.0,-0.73034,0.00014,22.40253]
[1778530196975,34.15,82036.79,0.0,-0.72985,0.00014,22.42391]
[1778530199417,34.15,82042.92,0.0,-0.72897,0.00014,22.46222]
[1778530204024,34.15,82047.83,0.0,-0.72825,0.00014,22.49317]
[1778530209490,34.15,82050.54,0.0,-0.72785,0.00014,22.5104]
[1778530216108,34.15,82047.58,0.0,-0.72826,0.00014,22.49279]
[1778530219130,34.15,82041.47,0.0,-0.72912,0.00014,22.45529]
[1778530221143,34.16,82039.36,0.0,-0.72942,0.00014,22.44249]
[1778530226179,34.16,82041.3,0.0,-0.72913,0.00014,22.45519]
[1778530231218,34.16,82042.95,0.0,-0.7289,0.00014,22.46168]
[1778530236249,34.16,82045.52,0.0,-0.72852,0.00014,22.47815]
[1778530241285,34.17,82031.43,0.0,-0.7305,0.00014,22.39221]
[1778530242293,34.17,82029.02,0.0,-0.73081,0.00014,22.37885]
[1778530247328,34.18,82029.12,0.0,-0.73077,0.00014,22.38027]
[1778530252361,34.19,82030.77,0.0,-0.73049,0.00014,22.39255]
[1778530257398,34.19,82031.7,0.0,-0.73034,0.00014,22.39903]
[1778530262433,34.19,82031.65,0.0,-0.73033,0.00014,22.39943]
[1778530267468,34.19,82034.0,0.0,-0.72998,0.00014,22.41475]
[1778530272503,34.2,82035.35,0.0,-0.72977,0.00014,22.42384]
[1778530277538,34.2,82036.75,0.0,-0.72955,0.00014,22.43323]
[1778530279552,34.2,82046.65,0.0,-0.72813,0.00014,22.49466]
[1778530280559,34.2,82047.74,0.0,-0.72797,0.00014,22.50146]
[1778530285595,34.2,82046.39,0.0,-0.72815,0.00014,22.49352]
[1778530290631,34.2,82048.9,0.0,-0.72779,0.00014,22.50938]
[1778530295666,34.21,82049.24,0.0,-0.72776,0.00014,22.50749]
[1778530300701,34.21,82046.97,0.0,-0.72807,0.00014,22.49384]
[1778530305738,34.21,82046.12,0.0,-0.72819,0.00014,22.48891]
[1778530307753,34.21,82023.77,0.0,-0.73137,0.00014,22.35063]
[1778530308786,34.21,82025.76,0.0,-0.73109,0.00014,22.36303]
[1778530310203,34.21,81982.36,0.0,-0.73723,0.00014,22.09094]
[1778530311801,34.21,81933.45,0.0,-0.74408,0.00014,21.77881]
[1778530312810,34.21,81911.48,0.0,-0.74712,0.00014,21.6369]
[1778530313822,34.21,81878.5,0.0,-0.75166,0.00014,21.42171]
[1778530314827,34.21,81845.89,0.0,-0.7561,0.00014,21.20672]
[1778530315836,34.21,81862.82,0.0,-0.7538,0.00014,21.31869]
[1778530316850,34.21,81880.71,0.0,-0.75135,0.00014,21.43635]
[1778530317852,34.21,81872.24,0.0,-0.75251,0.00014,21.38084]
[1778530318861,34.21,81863.49,0.0,-0.7537,0.00014,21.3234]
[1778530320272,34.21,81844.49,0.0,-0.75627,0.00014,21.19831]
[1778530321884,34.21,81844.19,0.0,-0.75631,0.00014,21.19661]
[1778530322887,34.21,81852.93,0.0,-0.75512,0.00014,21.25462]
[1778530323895,34.21,81869.83,0.0,-0.75281,0.00014,21.36651]
[1778530327922,34.22,81864.37,0.0,-0.75354,0.00014,21.33127]
[1778530328931,34.22,81851.16,0.0,-0.75533,0.00014,21.2443]
[1778530330356,34.22,81878.42,0.0,-0.75161,0.00014,21.42384]
[1778530331954,34.22,81900.9,0.0,-0.74852,0.00014,21.57083]
[1778530332962,34.22,81902.22,0.0,-0.74829,0.00014,21.58159]
[1778530333968,34.23,81896.0,0.0,-0.74914,0.00014,21.54141]
[1778530334976,34.24,81890.6,0.0,-0.74981,0.00014,21.50926]
[1778530336990,34.25,81898.0,0.0,-0.74873,0.00014,21.56075]
[1778530338006,34.25,81903.25,0.0,-0.748,0.00014,21.59485]
[1778530339006,34.25,81922.74,0.0,-0.7453,0.00014,21.7216]
[1778530340430,34.25,81924.83,0.0,-0.745,0.00014,21.73533]
[1778530341021,34.25,81925.01,0.0,-0.74497,0.00014,21.73673]
[1778530343035,34.25,81919.58,0.0,-0.74571,0.00014,21.70235]
[1778530345049,34.25,81926.47,0.0,-0.74474,0.00014,21.74724]
[1778530350504,34.26,81932.26,0.0,-0.74391,0.00014,21.78565]
[1778530352098,34.26,81937.1,0.0,-0.74327,0.00014,21.81267]
[1778530357134,34.26,81929.45,0.0,-0.74431,0.00014,21.76434]
[1778530358141,34.26,81921.43,0.0,-0.74541,0.00014,21.71296]
[1778530361161,34.27,81916.9,0.0,-0.74602,0.00014,21.68461]
[1778530364182,34.27,81922.58,0.0,-0.74522,0.00014,21.72211]
[1778530369216,34.27,81924.44,0.0,-0.74493,0.00014,21.73541]
[1778530374252,34.28,81930.56,0.0,-0.74405,0.00014,21.77607]
[1778530377273,34.28,81921.22,0.0,-0.74533,0.00014,21.71681]
[1778530379287,34.28,81926.45,0.0,-0.74459,0.00014,21.75105]
[1778530382308,34.29,81938.64,0.0,-0.74288,0.00014,21.83013]
[1778530383319,34.29,81948.89,0.0,-0.74145,0.00014,21.89576]
[1778530384323,34.29,81944.89,0.0,-0.742,0.00014,21.87044]
[1778530386337,34.29,81935.4,0.0,-0.74331,0.00014,21.81012]
[1778530389358,34.29,81932.18,0.0,-0.74374,0.00014,21.79016]
[1778530394393,34.3,81929.54,0.0,-0.74408,0.00014,21.77442]
[1778530395400,34.3,81923.84,0.0,-0.74487,0.00014,21.73805]
[1778530399428,34.3,81921.62,0.0,-0.74515,0.00014,21.7249]
[1778530401441,34.3,81915.9,0.0,-0.74593,0.00014,21.68858]
[1778530403458,34.3,81912.06,0.0,-0.74644,0.00014,21.66436]
[1778530404463,34.31,81897.93,0.0,-0.74839,0.00014,21.57312]
[1778530405471,34.31,81895.0,0.0,-0.74878,0.00014,21.55439]
[1778530408494,34.31,81887.35,0.0,-0.74981,0.00014,21.50552]
[1778530409499,34.31,81879.95,0.0,-0.75082,0.00014,21.45762]
[1778530410506,34.31,81884.74,0.0,-0.75015,0.00014,21.48919]
[1778530412524,34.31,81892.26,0.0,-0.74914,0.00014,21.53434]
[1778530413532,34.31,81909.13,0.0,-0.74681,0.00014,21.64397]
[1778530414539,34.33,81906.29,0.0,-0.74714,0.00014,21.62856]
[1778530417560,34.35,81913.49,0.0,-0.746,0.00014,21.68156]
[1778530420581,34.35,81921.8,0.0,-0.74483,0.00014,21.73596]
[1778530421588,34.35,81926.46,0.0,-0.74418,0.00014,21.76612]
[1778530422595,34.35,81915.44,0.0,-0.7457,0.00014,21.69556]
[1778530423602,34.35,81914.69,0.0,-0.7458,0.00014,21.69103]
[1778530428637,34.36,81911.69,0.0,-0.74618,0.00014,21.67327]
[1778530433678,34.36,81911.27,0.0,-0.7462,0.00014,21.67208]
[1778530438709,34.37,81913.82,0.0,-0.74583,0.00014,21.68955]
[1778530440724,34.37,81920.05,0.0,-0.74496,0.00014,21.72997]
[1778530444752,34.37,81914.88,0.0,-0.74565,0.00014,21.69782]
[1778530445758,34.37,81914.31,0.0,-0.74572,0.00014,21.69448]
[1778530450793,34.38,81912.94,0.0,-0.74587,0.00014,21.68731]
[1778530455829,34.39,81912.03,0.0,-0.74596,0.00014,21.68315]
[1778530458850,34.39,81919.2,0.0,-0.74495,0.00014,21.73022]
[1778530462308,34.39,81913.07,0.0,-0.74577,0.00014,21.69204]
[1778530463885,34.39,81907.53,0.0,-0.74652,0.00014,21.65673]
[1778530464893,34.4,81901.07,0.0,-0.7474,0.00014,21.61534]
[1778530465899,34.4,81905.4,0.0,-0.7468,0.00014,21.64357]
[1778530467914,34.4,81906.79,0.0,-0.7466,0.00014,21.65302]
[1778530472378,34.4,81898.1,0.0,-0.7478,0.00014,21.59365]
[1778530477987,34.41,81900.23,0.0,-0.74749,0.00014,21.60836]
[1778530479998,34.41,81915.8,0.0,-0.74534,0.00014,21.70893]
[1778530481005,34.41,81910.73,0.0,-0.74603,0.00014,21.67647]
[1778530486041,34.41,81913.77,0.0,-0.74559,0.00014,21.69702]
[1778530488054,34.41,81901.55,0.0,-0.74726,0.00014,21.6188]
[1778530489061,34.41,81898.91,0.0,-0.74762,0.00014,21.60199]
[1778530494096,34.42,81902.97,0.0,-0.74703,0.00014,21.62945]
[1778530498124,34.42,81909.93,0.0,-0.74606,0.00014,21.67495]
[1778530503158,34.42,81911.65,0.0,-0.74581,0.00014,21.68675]
[1778530508194,34.42,81909.15,0.0,-0.74613,0.00014,21.67148]
[1778530513230,34.43,81909.23,0.0,-0.7461,0.00014,21.67295]
[1778530518264,34.43,81910.26,0.0,-0.74594,0.00014,21.68054]
[1778530523299,34.43,81911.59,0.0,-0.74574,0.00014,21.6899]
[1778530528333,34.44,81912.37,0.0,-0.74562,0.00014,21.69555]
[1778530529341,34.44,81904.74,0.0,-0.74666,0.00014,21.64669]
[1778530533378,34.44,81899.11,0.0,-0.74746,0.00014,21.60639]
[1778530534383,34.44,81890.29,0.0,-0.74866,0.00014,21.5496]
[1778530539418,34.44,81892.96,0.0,-0.74828,0.00014,21.56753]
[1778530542871,34.44,81903.26,0.0,-0.74686,0.00014,21.63428]
[1778530543449,34.44,81903.26,0.0,-0.74686,0.00014,21.63431]
[1778530548481,34.44,81904.47,0.0,-0.74669,0.00014,21.64214]
[1778530554523,34.44,81903.43,0.0,-0.74684,0.00014,21.63542]
[1778530559558,34.44,81907.74,0.0,-0.74624,0.00014,21.66323]
[1778530560565,34.44,81909.59,0.0,-0.74599,0.00014,21.67512]
[1778530565601,34.44,81908.19,0.0,-0.74618,0.00014,21.6662]
[1778530570645,34.44,81903.73,0.0,-0.74679,0.00014,21.6377]
[1778530575675,34.44,81908.57,0.0,-0.74612,0.00014,21.66913]
[1778530580725,34.45,81910.6,0.0,-0.74583,0.00014,21.68252]
[1778530581723,34.45,81920.32,0.0,-0.74449,0.00014,21.74498]
[1778530582730,34.45,81933.82,0.0,-0.74262,0.00014,21.83124]
[1778530583738,34.45,81936.42,0.0,-0.74226,0.00014,21.84787]
[1778530587767,34.45,81939.25,0.0,-0.74186,0.00014,21.86603]
[1778530589780,34.45,81943.21,0.0,-0.74131,0.00014,21.89123]
[1778530594814,34.45,81945.7,0.0,-0.74099,0.00014,21.90264]
[1778530596829,34.45,81932.24,0.0,-0.74286,0.00014,21.817]
[1778530597834,34.45,81926.7,0.0,-0.74363,0.00014,21.78162]
[1778530600856,34.45,81925.37,0.0,-0.74381,0.00014,21.77311]
[1778530605891,34.45,81924.91,0.0,-0.74388,0.00014,21.77016]
[1778530610926,34.45,81925.95,0.0,-0.74373,0.00014,21.77715]
[1778530611933,34.45,81931.12,0.0,-0.74301,0.00014,21.81022]
[1778530616968,34.45,81929.9,0.0,-0.74317,0.00014,21.80264]
[1778530622004,34.45,81928.48,0.0,-0.74336,0.00014,21.79384]
[1778530626458,34.45,81908.35,0.0,-0.74613,0.00014,21.66522]
[1778530628046,34.45,81910.3,0.0,-0.74586,0.00014,21.67786]
[1778530635095,34.45,81908.75,0.0,-0.74606,0.00014,21.66873]
[1778530640131,34.46,81908.33,0.0,-0.7461,0.00014,21.66669]
[1778530646598,34.46,81907.92,0.0,-0.74614,0.00014,21.66467]
[1778530652214,34.46,81907.81,0.0,-0.74618,0.00014,21.66014]
[1778530657249,34.46,81909.0,0.0,-0.746,0.00014,21.66829]
[1778530662283,34.46,81910.55,0.0,-0.74578,0.00014,21.67877]
[1778530667319,34.47,81910.76,0.0,-0.74573,0.00014,21.6807]
[1778530672353,34.47,81910.99,0.0,-0.74569,0.00014,21.68276]
[1778530677389,34.47,81910.55,0.0,-0.74574,0.00014,21.68054]
[1778530682424,34.47,81911.85,0.0,-0.74554,0.00014,21.68949]
[1778530683430,34.47,81919.99,0.0,-0.74442,0.00014,21.74167]
[1778530685445,34.47,81912.08,0.0,-0.74551,0.00014,21.69127]
[1778530690480,34.48,81913.25,0.0,-0.74533,0.00014,21.69939]
[1778530696954,34.48,81912.82,0.0,-0.74537,0.00014,21.69739]
[1778530702564,34.48,81917.44,0.0,-0.74472,0.00014,21.72772]
[1778530703571,34.48,81928.71,0.0,-0.74316,0.00014,21.79975]
[1778530709613,34.48,81926.12,0.0,-0.74351,0.00014,21.78364]
[1778530715655,34.48,81925.79,0.0,-0.74358,0.00014,21.7775]
[1778530720690,34.49,81926.77,0.0,-0.74344,0.00014,21.78405]
[1778530725725,34.49,81919.37,0.0,-0.74445,0.00014,21.73711]
[1778530726733,34.49,81921.32,0.0,-0.74418,0.00014,21.74968]
[1778530731768,34.49,81920.48,0.0,-0.74428,0.00014,21.74486]
[1778530736802,34.49,81920.98,0.0,-0.7442,0.00014,21.74864]
[1778530741840,34.49,81922.94,0.0,-0.74392,0.00014,21.76176]
[1778530746872,34.5,81935.78,0.0,-0.74213,0.00014,21.84414]
[1778530747879,34.5,81938.64,0.0,-0.74173,0.00014,21.86236]
[1778530752916,34.5,81940.32,0.0,-0.74149,0.00014,21.87319]
[1778530757950,34.5,81945.82,0.0,-0.74073,0.00014,21.90819]
[1778530759963,34.5,81946.66,0.0,-0.74061,0.00014,21.91349]
[1778530764998,34.5,81948.4,0.0,-0.74037,0.00014,21.92434]
[1778530770032,34.5,81945.52,0.0,-0.74078,0.00014,21.90585]
[1778530775068,34.5,81960.24,0.0,-0.73877,0.00014,21.99433]
[1778530776075,34.5,81959.98,0.0,-0.7388,0.00014,21.99268]
[1778530780103,34.49,81954.87,0.0,-0.73951,0.00014,21.96043]
[1778530782117,34.49,81950.31,0.0,-0.74015,0.00014,21.93153]
[1778530787152,34.49,81948.58,0.0,-0.7404,0.00014,21.92022]
[1778530792186,34.49,81946.69,0.0,-0.74067,0.00014,21.90783]
[1778530797658,34.49,81947.22,0.0,-0.74061,0.00014,21.91061]
[1778530803268,34.49,81949.03,0.0,-0.74037,0.00014,21.92156]
[1778530804276,34.49,81955.59,0.0,-0.73946,0.00014,21.96293]
[1778530806289,34.49,81954.71,0.0,-0.73959,0.00014,21.95715]
[1778530811325,34.48,81958.66,0.0,-0.73905,0.00014,21.98153]
[1778530812331,34.48,81953.17,0.0,-0.73982,0.00014,21.94676]
[1778530814345,34.48,81941.71,0.0,-0.74141,0.00014,21.87402]
[1778530815352,34.48,81939.46,0.0,-0.74173,0.00014,21.85969]
[1778530817802,34.48,81931.17,0.0,-0.74288,0.00014,21.80671]
[1778530819392,34.48,81924.51,0.0,-0.7438,0.00014,21.7642]
[1778530820392,34.48,81913.46,0.0,-0.74533,0.00014,21.69353]
[1778530821398,34.48,81913.85,0.0,-0.74527,0.00014,21.69613]
[1778530826434,34.48,81914.5,0.0,-0.74518,0.00014,21.70035]
[1778530832485,34.48,81914.92,0.0,-0.74515,0.00014,21.69902]
[1778530837511,34.48,81912.33,0.0,-0.74551,0.00014,21.6823]
[1778530839525,34.48,81907.13,0.0,-0.74622,0.00014,21.64882]
[1778530842546,34.48,81900.46,0.0,-0.74714,0.00014,21.60585]
[1778530843553,34.48,81899.52,0.0,-0.74727,0.00014,21.59981]
[1778530848588,34.48,81900.8,0.0,-0.74709,0.00014,21.60808]
[1778530853623,34.48,81899.97,0.0,-0.74721,0.00014,21.60274]
[1778530858659,34.48,81904.4,0.0,-0.7466,0.00014,21.63123]
[1778530863693,34.48,81897.86,0.0,-0.7475,0.00014,21.58917]
[1778530868728,34.48,81888.71,0.0,-0.74875,0.00014,21.53033]
[1778530869735,34.48,81887.71,0.0,-0.74888,0.00014,21.52396]
[1778530874772,34.48,81883.49,0.0,-0.74945,0.00014,21.49701]
[1778530876213,34.49,81871.41,0.0,-0.75109,0.00014,21.41886]
[1778530881823,34.49,81870.83,0.0,-0.75116,0.00014,21.41569]
[1778530886855,34.49,81873.17,0.0,-0.75083,0.00014,21.43141]
[1778530891889,34.49,81875.65,0.0,-0.75051,0.00014,21.44352]
[1778530897931,34.49,81874.64,0.0,-0.75064,0.00014,21.43752]
[1778530902966,34.49,81872.3,0.0,-0.75095,0.00014,21.42284]
[1778530908001,34.5,81869.31,0.0,-0.75134,0.00014,21.40408]
[1778530913035,34.5,81866.65,0.0,-0.75168,0.00014,21.38758]
[1778530918071,34.5,81867.39,0.0,-0.75156,0.00014,21.39325]
[1778530923108,34.5,81863.14,0.0,-0.75212,0.00014,21.36645]
[1778530928142,34.51,81866.67,0.0,-0.75162,0.00014,21.39042]
[1778530933177,34.51,81868.89,0.0,-0.7513,0.00014,21.40584]
[1778530938212,34.51,81870.08,0.0,-0.75111,0.00014,21.41454]
[1778530941235,34.52,81877.31,0.0,-0.75012,0.00014,21.46195]
[1778530943248,34.52,81882.76,0.0,-0.74937,0.00014,21.49747]
[1778530948283,34.52,81881.02,0.0,-0.74959,0.00014,21.48675]
[1778530953318,34.52,81881.64,0.0,-0.74953,0.00014,21.48691]
[1778530958352,34.52,81880.99,0.0,-0.7496,0.00014,21.48332]
[1778530964395,34.53,81882.24,0.0,-0.74942,0.00014,21.49208]
[1778530969430,34.53,81882.51,0.0,-0.74937,0.00014,21.4944]
[1778530974470,34.53,81890.09,0.0,-0.74833,0.00014,21.54369]
[1778530976919,34.53,81897.15,0.0,-0.74736,0.00014,21.58904]
[1778530979510,34.53,81897.83,0.0,-0.74727,0.00014,21.59346]
[1778530981518,34.53,81886.43,0.0,-0.74883,0.00014,21.51997]
[1778530982532,34.53,81886.64,0.0,-0.7488,0.00014,21.52136]
[1778530987562,34.53,81884.95,0.0,-0.74903,0.00014,21.51054]
[1778530992596,34.53,81884.48,0.0,-0.74909,0.00014,21.50762]
[1778530997060,34.53,81879.07,0.0,-0.74983,0.00014,21.47251]
[1778531003676,34.53,81880.9,0.0,-0.74959,0.00014,21.48405]
[1778531005694,34.53,81888.68,0.0,-0.74853,0.00014,21.5341]
[1778531007131,34.53,81885.44,0.0,-0.74898,0.00014,21.51288]
[1778531012738,34.52,81884.93,0.0,-0.74909,0.00014,21.50479]
[1778531017773,34.52,81885.05,0.0,-0.74908,0.00014,21.50515]
[1778531022808,34.52,81884.81,0.0,-0.74912,0.00014,21.50309]
[1778531027844,34.52,81883.99,0.0,-0.74925,0.00014,21.49723]
[1778531032878,34.52,81886.83,0.0,-0.74887,0.00014,21.51495]
[1778531037914,34.52,81887.64,0.0,-0.74878,0.00014,21.51955]
[1778531042950,34.51,81889.27,0.0,-0.74857,0.00014,21.52937]
[1778531045397,34.51,81901.3,0.0,-0.74693,0.00014,21.60631]
[1778531051005,34.51,81901.43,0.0,-0.74694,0.00014,21.60631]
[1778531056050,34.51,81900.8,0.0,-0.74704,0.00014,21.6013]
[1778531061086,34.5,81900.39,0.0,-0.74712,0.00014,21.5979]
[1778531066120,34.5,81909.2,0.0,-0.74592,0.00014,21.65393]
[1778531070156,34.5,81913.3,0.0,-0.74536,0.00014,21.67981]
[1778531072165,34.5,81922.59,0.0,-0.74412,0.00014,21.73453]
[1778531073172,34.5,81923.19,0.0,-0.74404,0.00014,21.73823]
[1778531078207,34.49,81924.52,0.0,-0.74388,0.00014,21.7458]
[1778531083242,34.49,81921.17,0.0,-0.74436,0.00014,21.72349]
[1778531085678,34.49,81916.34,0.0,-0.74503,0.00014,21.69232]
[1778531091299,34.49,81917.46,0.0,-0.74489,0.00014,21.69871]
[1778531097341,34.48,81916.99,0.0,-0.74498,0.00014,21.69485]
[1778531102376,34.48,81910.95,0.0,-0.74583,0.00014,21.65546]
[1778531108418,34.48,81910.28,0.0,-0.74593,0.00014,21.65055]
[1778531113454,34.48,81910.54,0.0,-0.74591,0.00014,21.65172]
[1778531118489,34.48,81906.94,0.0,-0.74641,0.00014,21.62812]
[1778531120502,34.48,81901.54,0.0,-0.74716,0.00014,21.59327]
[1778531122516,34.48,81895.42,0.0,-0.748,0.00014,21.55379]
[1778531127551,34.48,81897.12,0.0,-0.74777,0.00014,21.56477]
[1778531132586,34.48,81897.47,0.0,-0.74775,0.00014,21.56265]
[1778531137622,34.48,81898.07,0.0,-0.74766,0.00014,21.5666]
[1778531139636,34.48,81907.0,0.0,-0.74644,0.00014,21.62408]
[1778531140642,34.48,81907.04,0.0,-0.74643,0.00014,21.6243]
[1778531142656,34.48,81914.43,0.0,-0.74542,0.00014,21.67161]
[1778531147692,34.48,81908.64,0.0,-0.74622,0.00014,21.63421]
[1778531152728,34.47,81909.86,0.0,-0.74606,0.00014,21.64187]
[1778531157763,34.47,81906.14,0.0,-0.74657,0.00014,21.61786]
[1778531162797,34.47,81895.72,0.0,-0.748,0.00014,21.55086]
[1778531166241,34.48,81884.32,0.0,-0.74955,0.00014,21.47748]
[1778531168843,34.48,81877.89,0.0,-0.75043,0.00014,21.43597]
[1778531169847,34.48,81872.32,0.0,-0.75119,0.00014,21.39984]
[1778531174887,34.48,81873.67,0.0,-0.751,0.00014,21.40891]
[1778531179918,34.48,81872.22,0.0,-0.75119,0.00014,21.39964]
[1778531181932,34.48,81879.38,0.0,-0.75021,0.00014,21.44614]
[1778531182939,34.48,81879.08,0.0,-0.75025,0.00014,21.44419]
[1778531186381,34.48,81878.63,0.0,-0.75032,0.00014,21.44122]
[1778531187974,34.48,81875.06,0.0,-0.7508,0.00014,21.41808]
[1778531190999,34.48,81871.75,0.0,-0.75128,0.00014,21.39232]
[1778531196451,34.48,81874.03,0.0,-0.75097,0.00014,21.40728]
[1778531202073,34.48,81874.23,0.0,-0.75094,0.00014,21.40872]
[1778531207108,34.48,81878.26,0.0,-0.75039,0.00014,21.43498]
[1778531212143,34.48,81877.45,0.0,-0.7505,0.00014,21.42976]
[1778531217178,34.48,81876.8,0.0,-0.75058,0.00014,21.42561]
[1778531218186,34.48,81870.7,0.0,-0.75141,0.00014,21.38602]
[1778531219191,34.48,81871.27,0.0,-0.75133,0.00014,21.38979]
[1778531222213,34.48,81876.97,0.0,-0.75055,0.00014,21.42698]
[1778531224232,34.48,81881.51,0.0,-0.74993,0.00014,21.45652]
[1778531226240,34.48,81887.59,0.0,-0.7491,0.00014,21.49589]
[1778531227248,34.48,81887.52,0.0,-0.74911,0.00014,21.49555]
[1778531231277,34.48,81895.68,0.0,-0.74798,0.00014,21.54868]
[1778531234298,34.48,81895.77,0.0,-0.74797,0.00014,21.5493]
[1778531238329,34.48,81899.92,0.0,-0.74739,0.00014,21.57621]
[1778531243364,34.48,81898.05,0.0,-0.74765,0.00014,21.56429]
[1778531248399,34.48,81904.18,0.0,-0.7468,0.00014,21.60389]
[1778531253436,34.49,81903.73,0.0,-0.74689,0.00014,21.59665]
[1778531258471,34.49,81904.61,0.0,-0.74677,0.00014,21.60239]
[1778531263506,34.49,81905.04,0.0,-0.74671,0.00014,21.60523]
[1778531265520,34.49,81910.57,0.0,-0.74595,0.00014,21.64076]
[1778531268541,34.49,81911.03,0.0,-0.74589,0.00014,21.64364]
[1778531274583,34.48,81906.87,0.0,-0.74646,0.00014,21.61679]
[1778531279618,34.48,81904.51,0.0,-0.74679,0.00014,21.60151]
[1778531284654,34.48,81910.34,0.0,-0.74599,0.00014,21.63884]
[1778531289691,34.48,81911.94,0.0,-0.74578,0.00014,21.64888]
[1778531294726,34.48,81908.27,0.0,-0.74628,0.00014,21.62521]
[1778531299761,34.48,81911.4,0.0,-0.74585,0.00014,21.64525]
[1778531304796,34.48,81912.18,0.0,-0.74575,0.00014,21.65022]
[1778531309831,34.48,81915.75,0.0,-0.74526,0.00014,21.67294]
[1778531314866,34.48,81915.82,0.0,-0.74529,0.00014,21.66878]
[1778531319901,34.48,81917.11,0.0,-0.74511,0.00014,21.67687]
[1778531320909,34.48,81909.85,0.0,-0.74611,0.00014,21.63029]
[1778531321915,34.48,81909.54,0.0,-0.74615,0.00014,21.6283]
[1778531327368,34.48,81910.37,0.0,-0.74604,0.00014,21.63369]
[1778531332993,34.48,81911.31,0.0,-0.74591,0.00014,21.63978]
[1778531338031,34.48,81909.51,0.0,-0.74615,0.00014,21.6283]
[1778531343066,34.48,81907.62,0.0,-0.74641,0.00014,21.61633]
[1778531348102,34.48,81907.64,0.0,-0.7464,0.00014,21.61662]
[1778531353136,34.48,81908.46,0.0,-0.74629,0.00014,21.62203]
[1778531358171,34.48,81907.51,0.0,-0.74642,0.00014,21.61608]
[1778531363207,34.48,81907.79,0.0,-0.74637,0.00014,21.61802]
[1778531368243,34.48,81905.79,0.0,-0.74664,0.00014,21.60536]
[1778531373276,34.49,81906.15,0.0,-0.74662,0.00014,21.60341]
[1778531378348,34.49,81906.5,0.0,-0.74657,0.00014,21.60581]
[1778531383382,34.49,81906.44,0.0,-0.74658,0.00014,21.60558]
[1778531388418,34.49,81907.19,0.0,-0.74647,0.00014,21.61058]
[1778531393452,34.49,81907.16,0.0,-0.74647,0.00014,21.61052]
[1778531398492,34.49,81907.11,0.0,-0.74647,0.00014,21.61031]
[1778531403522,34.49,81909.87,0.0,-0.74609,0.00014,21.62806]
[1778531404529,34.49,81917.75,0.0,-0.74501,0.00014,21.67857]
[1778531405536,34.49,81917.58,0.0,-0.74503,0.00014,21.67745]
[1778531410571,34.49,81918.75,0.0,-0.74488,0.00014,21.68473]
[1778531413592,34.49,81923.81,0.0,-0.74418,0.00014,21.71686]
[1778531418628,34.48,81915.91,0.0,-0.74528,0.00014,21.66583]
[1778531419636,34.48,81899.74,0.0,-0.74751,0.00014,21.56192]
[1778531420649,34.48,81897.45,0.0,-0.74782,0.00014,21.54718]
[1778531426685,34.48,81894.23,0.0,-0.74827,0.00014,21.52616]
[1778531429705,34.48,81887.14,0.0,-0.74925,0.00014,21.48018]
[1778531434741,34.48,81891.88,0.0,-0.74864,0.00014,21.5059]
[1778531439776,34.48,81894.07,0.0,-0.74835,0.00014,21.51946]
[1778531444812,34.48,81896.45,0.0,-0.74804,0.00014,21.53421]
[1778531449846,34.48,81897.38,0.0,-0.74792,0.00014,21.53964]
[1778531454881,34.47,81900.88,0.0,-0.74746,0.00014,21.56157]
[1778531459916,34.47,81900.62,0.0,-0.74751,0.00014,21.55923]
[1778531464954,34.47,81902.8,0.0,-0.74722,0.00014,21.57261]
[1778531469989,34.47,81901.63,0.0,-0.7474,0.00014,21.56436]
[1778531475023,34.46,81899.89,0.0,-0.74765,0.00014,21.55246]
[1778531482073,34.46,81899.95,0.0,-0.74767,0.00014,21.55191]
[1778531487107,34.46,81887.7,0.0,-0.74936,0.00014,21.47213]
[1778531488500,34.46,81885.4,0.0,-0.74968,0.00014,21.45718]
[1778531490128,34.46,81877.73,0.0,-0.75073,0.00014,21.40736]
[1778531491135,34.46,81872.52,0.0,-0.75147,0.00014,21.36899]
[1778531493149,34.46,81870.12,0.0,-0.7518,0.00014,21.35332]
[1778531498570,34.46,81867.88,0.0,-0.7521,0.00014,21.33869]
[1778531503219,34.46,81862.11,0.0,-0.75289,0.00014,21.30085]
[1778531508641,34.45,81857.39,0.0,-0.75354,0.00014,21.26959]
[1778531514297,34.45,81853.95,0.0,-0.75402,0.00014,21.2468]
[1778531523360,34.45,81850.26,0.0,-0.75452,0.00014,21.22227]
[1778531528783,34.45,81846.13,0.0,-0.75509,0.00014,21.19503]
[1778531534436,34.45,81845.75,0.0,-0.75514,0.00014,21.19245]
[1778531539471,34.45,81843.48,0.0,-0.75545,0.00014,21.17747]
[1778531543503,34.45,81837.6,0.0,-0.75624,0.00013,21.13886]
[1778531548924,34.45,81834.55,0.0,-0.75666,0.00013,21.11871]
[1778531554580,34.45,81838.59,0.0,-0.75614,0.00014,21.14078]
[1778531558607,34.45,81840.32,0.0,-0.75591,0.00014,21.15219]
[1778531563645,34.45,81839.54,0.0,-0.75602,0.00014,21.147]
[1778531568687,34.45,81839.42,0.0,-0.75604,0.00014,21.14605]
[1778531573722,34.45,81841.8,0.0,-0.75571,0.00014,21.16167]
[1778531577749,34.45,81847.31,0.0,-0.75497,0.00014,21.19779]
[1778531582784,34.45,81845.04,0.0,-0.75528,0.00014,21.18274]
[1778531583791,34.45,81853.12,0.0,-0.75419,0.00014,21.23567]
[1778531584797,34.45,81859.04,0.0,-0.75339,0.00014,21.2743]
[1778531588826,34.45,81865.55,0.0,-0.75251,0.00014,21.31645]
[1778531593861,34.45,81868.09,0.0,-0.75217,0.00014,21.33263]
[1778531598897,34.45,81873.76,0.0,-0.75141,0.00014,21.369]
[1778531602925,34.44,81879.09,0.0,-0.7507,0.00014,21.40308]
[1778531607958,34.44,81876.83,0.0,-0.75102,0.00014,21.38766]
[1778531612994,34.44,81881.1,0.0,-0.75048,0.00014,21.41027]
[1778531618032,34.44,81884.34,0.0,-0.75006,0.00014,21.43055]
[1778531624074,34.43,81886.08,0.0,-0.74984,0.00014,21.4409]
[1778531629486,34.43,81883.28,0.0,-0.75024,0.00014,21.42201]
[1778531632131,34.43,81889.6,0.0,-0.74938,0.00014,21.46259]
[1778531639556,34.43,81891.51,0.0,-0.74914,0.00014,21.4739]
[1778531643210,34.42,81903.92,0.0,-0.74746,0.00014,21.55323]
[1778531644216,34.42,81915.28,0.0,-0.74589,0.00014,21.62636]
[1778531645221,34.42,81918.15,0.0,-0.7455,0.00014,21.64459]
[1778531648242,34.42,81920.71,0.0,-0.74516,0.00014,21.66067]
[1778531653277,34.42,81920.19,0.0,-0.74524,0.00014,21.65694]
[1778531658313,34.42,81917.95,0.0,-0.74556,0.00014,21.64209]
[1778531663347,34.42,81913.46,0.0,-0.74619,0.00014,21.61275]
[1778531668382,34.41,81912.11,0.0,-0.74638,0.00014,21.60364]
[1778531673417,34.41,81912.43,0.0,-0.74638,0.00014,21.60086]
[1778531678452,34.41,81912.26,0.0,-0.74641,0.00014,21.59934]
[1778531683487,34.41,81912.93,0.0,-0.74633,0.00014,21.60322]
[1778531688522,34.41,81910.69,0.0,-0.74665,0.00014,21.58842]
[1778531693557,34.41,81911.92,0.0,-0.74648,0.00014,21.59604]
[1778531698592,34.41,81911.44,0.0,-0.74656,0.00014,21.59267]
[1778531707655,34.4,81911.56,0.0,-0.74655,0.00014,21.59295]
[1778531710048,34.4,81918.57,0.0,-0.74559,0.00014,21.6378]
[1778531714714,34.4,81909.94,0.0,-0.74679,0.00014,21.58189]
[1778531716727,34.4,81911.41,0.0,-0.74659,0.00014,21.59123]
[1778531721762,34.4,81909.66,0.0,-0.74683,0.00014,21.57971]
[1778531727804,34.4,81910.4,0.0,-0.74674,0.00014,21.58428]
[1778531732840,34.4,81913.82,0.0,-0.7463,0.00014,21.60173]
[1778531737877,34.4,81909.6,0.0,-0.74689,0.00014,21.57439]
[1778531738881,34.4,81904.01,0.0,-0.74766,0.00014,21.53827]
[1778531741902,34.4,81903.37,0.0,-0.74775,0.00014,21.53409]
[1778531746937,34.4,81903.11,0.0,-0.74778,0.00014,21.5324]
[1778531751972,34.4,81903.37,0.0,-0.74775,0.00014,21.53411]
[1778531757007,34.4,81903.96,0.0,-0.74766,0.00014,21.53797]
[1778531762042,34.4,81906.19,0.0,-0.74735,0.00014,21.55245]
[1778531767077,34.4,81908.57,0.0,-0.74702,0.00014,21.56787]
[1778531772112,34.4,81908.34,0.0,-0.74706,0.00014,21.56638]
[1778531775143,34.4,81893.37,0.0,-0.74912,0.00014,21.46952]
[1778531777153,34.4,81882.48,0.0,-0.75061,0.00014,21.39875]
[1778531778160,34.4,81879.26,0.0,-0.75105,0.00014,21.37783]
[1778531781181,34.4,81872.28,0.0,-0.752,0.00014,21.33239]
[1778531786216,34.4,81872.77,0.0,-0.75194,0.00014,21.33546]
[1778531791250,34.4,81873.62,0.0,-0.75186,0.00014,21.33652]
[1778531796286,34.4,81874.47,0.0,-0.75174,0.00014,21.34207]
[1778531798300,34.4,81882.07,0.0,-0.7507,0.00014,21.39157]
[1778531803335,34.4,81881.06,0.0,-0.75084,0.00014,21.385]
[1778531809377,34.4,81879.52,0.0,-0.75105,0.00014,21.37499]
[1778531814412,34.4,81878.97,0.0,-0.75113,0.00014,21.37142]
[1778531819449,34.4,81878.52,0.0,-0.75119,0.00014,21.36847]
[1778531824482,34.4,81879.24,0.0,-0.75109,0.00014,21.37315]
[1778531829518,34.4,81883.23,0.0,-0.75055,0.00014,21.399]
[1778531834553,34.4,81881.97,0.0,-0.75072,0.00014,21.39059]
[1778531836568,34.4,81872.86,0.0,-0.75197,0.00014,21.33118]
[1778531837574,34.4,81871.98,0.0,-0.75209,0.00014,21.32546]
[1778531842609,34.4,81871.54,0.0,-0.75215,0.00014,21.32273]
[1778531847644,34.4,81867.78,0.0,-0.75265,0.00014,21.29835]
[1778531848651,34.4,81861.77,0.0,-0.75348,0.00014,21.25894]
[1778531849658,34.4,81861.79,0.0,-0.75347,0.00014,21.259]
[1778531853688,34.4,81867.35,0.0,-0.75275,0.00014,21.2907]
[1778531858723,34.4,81870.04,0.0,-0.75239,0.00014,21.30793]
[1778531863757,34.4,81870.58,0.0,-0.75233,0.00014,21.31112]
[1778531868794,34.39,81871.01,0.0,-0.75228,0.00014,21.31361]
[1778531873830,34.39,81872.51,0.0,-0.75208,0.00014,21.32304]
[1778531879872,34.39,81871.1,0.0,-0.75228,0.00014,21.31347]
[1778531884907,34.39,81871.79,0.0,-0.75219,0.00014,21.31766]
[1778531891330,34.39,81871.46,0.0,-0.75225,0.00014,21.31506]
[1778531897015,34.39,81867.5,0.0,-0.75279,0.00014,21.28883]
[1778531902047,34.39,81868.44,0.0,-0.75267,0.00014,21.29482]
[1778531907082,34.39,81868.32,0.0,-0.75269,0.00014,21.29387]
[1778531913123,34.39,81870.64,0.0,-0.75241,0.00014,21.30435]
[1778531918159,34.39,81868.72,0.0,-0.75268,0.00014,21.29159]
[1778531922187,34.38,81876.78,0.0,-0.75158,0.00014,21.34406]
[1778531923194,34.38,81878.99,0.0,-0.75128,0.00014,21.35837]
[1778531928234,34.38,81878.28,0.0,-0.75139,0.00014,21.3532]
[1778531933270,34.38,81881.62,0.0,-0.75094,0.00014,21.37445]
[1778531938308,34.38,81882.37,0.0,-0.75086,0.00014,21.37863]
[1778531943344,34.38,81881.11,0.0,-0.75104,0.00014,21.36969]
[1778531946364,34.37,81875.01,0.0,-0.75189,0.00014,21.32952]
[1778531951399,34.37,81873.45,0.0,-0.75211,0.00014,21.31887]
[1778531956435,34.37,81873.02,0.0,-0.75218,0.00014,21.31562]
[1778531961472,34.37,81874.06,0.0,-0.75205,0.00014,21.322]
[1778531963486,34.37,81883.88,0.0,-0.75071,0.00014,21.38585]
[1778531965501,34.37,81885.8,0.0,-0.75045,0.00014,21.39804]
[1778531970901,34.37,81883.82,0.0,-0.75074,0.00014,21.38439]
[1778531976577,34.36,81881.59,0.0,-0.75109,0.00014,21.36454]
[1778531981612,34.36,81883.55,0.0,-0.75084,0.00014,21.37665]
[1778531986647,34.36,81886.49,0.0,-0.75045,0.00014,21.39511]
[1778531991682,34.36,81886.76,0.0,-0.75043,0.00014,21.39619]
[1778531998732,34.35,81888.41,0.0,-0.75022,0.00014,21.40599]
[1778532003769,34.35,81889.56,0.0,-0.75008,0.00014,21.41281]
[1778532008802,34.35,81882.67,0.0,-0.75104,0.00014,21.36733]
[1778532009811,34.35,81876.17,0.0,-0.75193,0.00014,21.32475]
[1778532014844,34.35,81872.56,0.0,-0.75244,0.00014,21.30057]
[1778532019879,34.34,81872.66,0.0,-0.75244,0.00014,21.30055]
[1778532024915,34.34,81871.51,0.0,-0.75261,0.00014,21.29243]
[1778532029949,34.34,81870.31,0.0,-0.7528,0.00014,21.28357]
[1778532034984,34.34,81869.6,0.0,-0.75294,0.00014,21.2735]
[1778532035991,34.34,81861.78,0.0,-0.75402,0.00014,21.22204]
[1778532037012,34.33,81860.55,0.0,-0.75419,0.00014,21.21383]
[1778532039024,34.33,81849.16,0.0,-0.75574,0.00014,21.13866]
[1778532040034,34.33,81849.35,0.0,-0.75571,0.00014,21.13985]
[1778532043052,34.33,81839.02,0.0,-0.75712,0.00014,21.0715]
[1778532045067,34.33,81836.54,0.0,-0.75746,0.00014,21.05505]
[1778532050101,34.33,81837.71,0.0,-0.7573,0.00014,21.06281]
[1778532055137,34.33,81837.17,0.0,-0.75737,0.00014,21.05919]
[1778532059165,34.33,81843.26,0.0,-0.75655,0.00014,21.09936]
[1778532061182,34.33,81845.82,0.0,-0.7562,0.00014,21.11611]
[1778532066218,34.33,81844.46,0.0,-0.75639,0.00014,21.10682]
[1778532071251,34.33,81844.53,0.0,-0.7564,0.00014,21.10676]
[1778532076286,34.33,81842.68,0.0,-0.75666,0.00014,21.09409]
[1778532081319,34.33,81844.24,0.0,-0.75646,0.00014,21.10387]
[1778532086354,34.32,81841.6,0.0,-0.75683,0.00014,21.08589]
[1778532090383,34.32,81834.68,0.0,-0.75777,0.00014,21.03975]
[1778532093404,34.32,81828.43,0.0,-0.75865,0.00013,20.99374]
[1778532098439,34.32,81816.03,0.0,-0.76032,0.00013,20.91134]
[1778532099447,34.32,81811.39,0.0,-0.76095,0.00013,20.88026]
[1778532101460,34.32,81809.32,0.0,-0.76123,0.00013,20.8662]
[1778532106495,34.32,81810.4,0.0,-0.7611,0.00013,20.87282]
[1778532111530,34.32,81810.81,0.0,-0.76105,0.00013,20.87496]
[1778532116565,34.32,81811.32,0.0,-0.76099,0.00013,20.87813]
[1778532121960,34.32,81811.79,0.0,-0.76093,0.00013,20.88119]
[1778532127650,34.31,81812.99,0.0,-0.76078,0.00013,20.88856]
[1778532133692,34.31,81816.81,0.0,-0.76028,0.00013,20.91323]
[1778532135706,34.31,81806.0,0.0,-0.76174,0.00013,20.84085]
[1778532136712,34.31,81807.61,0.0,-0.76153,0.00013,20.85152]
[1778532142101,34.31,81798.34,0.0,-0.76278,0.00013,20.78917]
[1778532142755,34.31,81798.34,0.0,-0.76278,0.00013,20.78912]
[1778532147790,34.31,81796.73,0.0,-0.763,0.00013,20.77824]
[1778532150812,34.31,81788.34,0.0,-0.76412,0.00013,20.72193]
[1778532152173,34.31,81778.36,0.0,-0.76548,0.00013,20.65035]
[1778532153833,34.31,81777.73,0.0,-0.76556,0.00013,20.64611]
[1778532158867,34.31,81774.92,0.0,-0.76593,0.00013,20.62729]
[1778532163902,34.31,81770.05,0.0,-0.76658,0.00013,20.59468]
[1778532168938,34.31,81766.12,0.0,-0.76709,0.00013,20.56849]
[1778532173972,34.31,81764.64,0.0,-0.76728,0.00013,20.5588]
[1778532179010,34.31,81759.74,0.0,-0.76792,0.00013,20.52604]
[1778532182386,34.31,81766.67,0.0,-0.767,0.00013,20.57308]
[1778532183041,34.31,81766.67,0.0,-0.767,0.00013,20.57304]
[1778532184048,34.31,81772.16,0.0,-0.76627,0.00013,20.61007]
[1778532189097,34.31,81770.72,0.0,-0.76646,0.00013,20.6003]
[1778532190093,34.31,81775.75,0.0,-0.7658,0.00013,20.63417]
[1778532191100,34.31,81781.64,0.0,-0.76501,0.00013,20.67383]
[1778532192459,34.31,81785.81,0.0,-0.76446,0.00013,20.70182]
[1778532196134,34.31,81790.57,0.0,-0.76383,0.00013,20.7336]
[1778532199156,34.31,81797.06,0.0,-0.76296,0.00013,20.77688]
[1778532204191,34.31,81805.77,0.0,-0.76181,0.00013,20.8346]
[1778532209227,34.31,81808.76,0.0,-0.76142,0.00013,20.85389]
[1778532212595,34.31,81809.75,0.0,-0.76133,0.00013,20.8555]
[1778532214261,34.31,81808.66,0.0,-0.76148,0.00013,20.8481]
[1778532222317,34.3,81809.59,0.0,-0.76138,0.00013,20.85322]
[1778532227352,34.3,81813.02,0.0,-0.76093,0.00013,20.87553]
[1778532232388,34.3,81815.14,0.0,-0.76066,0.00013,20.88901]
[1778532237422,34.3,81818.66,0.0,-0.7602,0.00013,20.91177]
[1778532242456,34.29,81817.61,0.0,-0.76036,0.00013,20.90401]
[1778532247492,34.29,81817.01,0.0,-0.76045,0.00013,20.89927]
[1778532252527,34.29,81816.78,0.0,-0.7605,0.00013,20.897]
[1778532262597,34.28,81818.19,0.0,-0.76035,0.00013,20.90456]
[1778532263604,34.28,81825.38,0.0,-0.75938,0.00013,20.95231]
[1778532265618,34.28,81825.99,0.0,-0.75931,0.00013,20.95599]
[1778532271660,34.28,81826.44,0.0,-0.7593,0.00013,20.95371]
[1778532274682,34.28,81817.39,0.0,-0.76053,0.00013,20.89305]
[1778532276695,34.28,81817.44,0.0,-0.76053,0.00013,20.89301]
[1778532281729,34.28,81818.43,0.0,-0.76041,0.00013,20.89882]
[1778532287772,34.27,81815.63,0.0,-0.7608,0.00013,20.87929]
[1778532293164,34.27,81814.48,0.0,-0.76097,0.00013,20.8709]
[1778532298849,34.27,81816.01,0.0,-0.76079,0.00013,20.88019]
[1778532303884,34.26,81817.19,0.0,-0.76065,0.00013,20.88726]
[1778532308924,34.26,81813.06,0.0,-0.76122,0.00013,20.85895]
[1778532313959,34.26,81811.89,0.0,-0.76139,0.00013,20.85052]
[1778532321011,34.26,81811.18,0.0,-0.7615,0.00013,20.84492]
[1778532322015,34.26,81804.28,0.0,-0.76243,0.00013,20.79863]
[1778532323374,34.26,81804.09,0.0,-0.76246,0.00013,20.79722]
[1778532329066,34.26,81801.12,0.0,-0.76287,0.00013,20.77667]
[1778532334099,34.25,81803.34,0.0,-0.76261,0.00013,20.78653]
[1778532339135,34.25,81805.13,0.0,-0.76239,0.00013,20.79798]
[1778532344169,34.25,81805.81,0.0,-0.76231,0.00013,20.80197]
[1778532349204,34.25,81812.96,0.0,-0.76136,0.00013,20.84937]
[1778532351221,34.25,81816.81,0.0,-0.76084,0.00013,20.87477]
[1778532356256,34.24,81819.48,0.0,-0.7605,0.00013,20.89167]
[1778532358268,34.24,81824.82,0.0,-0.75979,0.00013,20.92688]
[1778532360283,34.24,81828.1,0.0,-0.75935,0.00014,20.9486]
[1778532365324,34.24,81829.61,0.0,-0.75916,0.00014,20.95829]
[1778532370354,34.24,81830.77,0.0,-0.75901,0.00014,20.96566]
[1778532375388,34.24,81831.19,0.0,-0.75896,0.00014,20.96813]
[1778532380423,34.24,81833.95,0.0,-0.75859,0.00014,20.98615]
[1778532385458,34.24,81845.54,0.0,-0.75702,0.00014,21.06276]
[1778532387472,34.24,81845.65,0.0,-0.75701,0.00014,21.0633]
[1778532392507,34.24,81840.44,0.0,-0.75777,0.00014,21.02366]
[1778532397542,34.23,81838.73,0.0,-0.75801,0.00014,21.01183]
[1778532402577,34.23,81834.79,0.0,-0.75855,0.00014,20.98539]
[1778532407612,34.23,81835.81,0.0,-0.75841,0.00014,20.99198]
[1778532412653,34.23,81835.08,0.0,-0.75852,0.00014,20.98695]
[1778532417682,34.23,81835.45,0.0,-0.75847,0.00014,20.98926]
[1778532422719,34.23,81830.94,0.0,-0.75908,0.00014,20.95917]
[1778532425741,34.23,81822.09,0.0,-0.76028,0.00013,20.90019]
[1778532426747,34.23,81820.12,0.0,-0.76054,0.00013,20.88711]
[1778532431782,34.23,81817.25,0.0,-0.76092,0.00013,20.86835]
[1778532433797,34.23,81827.67,0.0,-0.75951,0.00014,20.93806]
[1778532434803,34.23,81836.85,0.0,-0.75827,0.00014,20.99917]
[1778532435810,34.23,81838.34,0.0,-0.75807,0.00014,21.00903]
[1778532442860,34.23,81838.9,0.0,-0.758,0.00014,21.01245]
[1778532447895,34.23,81842.55,0.0,-0.75751,0.00014,21.03644]
[1778532452930,34.23,81841.9,0.0,-0.75763,0.00014,21.02733]
[1778532457965,34.23,81839.53,0.0,-0.75796,0.00014,21.01127]
[1778532463000,34.23,81838.79,0.0,-0.75807,0.00014,21.00605]
[1778532468035,34.23,81839.39,0.0,-0.75799,0.00014,21.00976]
[1778532473070,34.23,81839.07,0.0,-0.75804,0.00014,21.00738]
[1778532478105,34.23,81838.89,0.0,-0.75807,0.00014,21.00595]
[1778532481126,34.23,81846.02,0.0,-0.75711,0.00014,21.05315]
[1778532483140,34.22,81848.56,0.0,-0.75676,0.00014,21.06979]
[1778532488175,34.22,81846.09,0.0,-0.75711,0.00014,21.05287]
[1778532494569,34.22,81845.54,0.0,-0.7572,0.00014,21.04858]
[1778532500271,34.22,81844.0,0.0,-0.75742,0.00014,21.0377]
[1778532505306,34.22,81842.8,0.0,-0.7576,0.00014,21.02918]
[1778532510347,34.21,81849.23,0.0,-0.75674,0.00014,21.0712]
[1778532514713,34.21,81876.8,0.0,-0.75302,0.00014,21.24802]
[1778532515390,34.21,81876.8,0.0,-0.75302,0.00014,21.24802]
[1778532520424,34.21,81878.6,0.0,-0.75278,0.00014,21.25927]
[1778532523444,34.21,81884.91,0.0,-0.75192,0.00014,21.30039]
[1778532528481,34.21,81891.39,0.0,-0.75105,0.00014,21.34224]
[1778532531503,34.21,81897.05,0.0,-0.75027,0.00014,21.37896]
[1778532534850,34.21,81905.63,0.0,-0.7491,0.00014,21.43448]
[1778532540568,34.2,81908.84,0.0,-0.74867,0.00014,21.4546]
[1778532544920,34.2,81914.71,0.0,-0.74787,0.00014,21.49199]
[1778532551645,34.2,81917.09,0.0,-0.74756,0.00014,21.50654]
[1778532556680,34.19,81913.72,0.0,-0.74805,0.00014,21.48397]
[1778532560712,34.19,81920.03,0.0,-0.74718,0.00014,21.52438]
[1778532562725,34.19,81908.65,0.0,-0.74877,0.00014,21.45005]
[1778532563732,34.19,81899.68,0.0,-0.75001,0.00014,21.39142]
[1778532564739,34.19,81883.6,0.0,-0.75223,0.00014,21.28595]
[1778532565746,34.19,81882.78,0.0,-0.75235,0.00014,21.28048]
[1778532570783,34.19,81888.02,0.0,-0.75164,0.00014,21.31435]
[1778532575816,34.19,81892.25,0.0,-0.7511,0.00014,21.33695]
[1778532581858,34.18,81892.4,0.0,-0.7511,0.00014,21.33706]
[1778532586893,34.18,81891.78,0.0,-0.75119,0.00014,21.33255]
[1778532591928,34.18,81892.83,0.0,-0.75106,0.00014,21.33895]
[1778532596963,34.18,81892.97,0.0,-0.75105,0.00014,21.33935]
[1778532601998,34.18,81885.46,0.0,-0.7521,0.00014,21.28952]
[1778532607034,34.17,81885.78,0.0,-0.75207,0.00014,21.29104]
[1778532615423,34.17,81887.68,0.0,-0.75183,0.00014,21.30254]
[1778532621135,34.17,81889.04,0.0,-0.75166,0.00014,21.31075]
[1778532626172,34.17,81889.64,0.0,-0.75159,0.00014,21.31408]
[1778532631205,34.16,81889.66,0.0,-0.75163,0.00014,21.30918]
[1778532638255,34.16,81889.52,0.0,-0.75166,0.00014,21.30751]
[1778532644295,34.16,81890.36,0.0,-0.75156,0.00014,21.31243]
[1778532649331,34.16,81889.31,0.0,-0.75172,0.00014,21.30513]
[1778532650338,34.16,81876.48,0.0,-0.75348,0.00014,21.22077]
[1778532651345,34.16,81856.55,0.0,-0.75621,0.00014,21.08883]
[1778532656380,34.16,81858.56,0.0,-0.75595,0.00014,21.10164]
[1778532660409,34.16,81850.93,0.0,-0.757,0.00014,21.05067]
[1778532665779,34.15,81846.89,0.0,-0.75755,0.00014,21.02349]
[1778532671486,34.15,81846.97,0.0,-0.75755,0.00014,21.02358]
[1778532676521,34.15,81844.46,0.0,-0.7579,0.00014,21.00647]
[1778532681556,34.15,81844.19,0.0,-0.75795,0.00014,21.00424]
[1778532686592,34.15,81842.22,0.0,-0.75823,0.00014,20.99069]
[1778532689613,34.15,81847.82,0.0,-0.75747,0.00014,21.0277]
[1778532694652,34.15,81857.22,0.0,-0.75622,0.00014,21.08572]
[1778532698682,34.15,81864.96,0.0,-0.75516,0.00014,21.1368]
[1778532703715,34.15,81864.12,0.0,-0.75529,0.00014,21.13083]
[1778532708752,34.14,81867.97,0.0,-0.75477,0.00014,21.1557]
[1778532713787,34.14,81865.3,0.0,-0.75515,0.00014,21.13742]
[1778532718821,34.14,81867.18,0.0,-0.7549,0.00014,21.14945]
[1778532724863,34.14,81869.74,0.0,-0.75456,0.00014,21.16596]
[1778532729898,34.14,81872.31,0.0,-0.75422,0.00014,21.18266]
[1778532734933,34.14,81875.12,0.0,-0.75384,0.00014,21.20095]
[1778532739968,34.14,81877.09,0.0,-0.75357,0.00014,21.21359]
[1778532746010,34.14,81876.51,0.0,-0.75366,0.00014,21.2094]
[1778532751045,34.14,81873.9,0.0,-0.75405,0.00014,21.18759]
[1778532756429,34.14,81874.3,0.0,-0.754,0.00014,21.19017]
[1778532762122,34.14,81873.85,0.0,-0.75406,0.00014,21.1873]
[1778532768164,34.14,81874.13,0.0,-0.75402,0.00014,21.18939]
[1778532774206,34.14,81873.36,0.0,-0.75411,0.00014,21.18469]
[1778532776220,34.14,81865.15,0.0,-0.75524,0.00014,21.13052]
[1778532781259,34.14,81863.26,0.0,-0.75549,0.00014,21.11829]
[1778532786290,34.14,81869.56,0.0,-0.75462,0.00014,21.16012]
[1778532791325,34.14,81871.63,0.0,-0.75433,0.00014,21.17402]
[1778532796711,34.14,81869.96,0.0,-0.75456,0.00014,21.16322]
[1778532805424,34.14,81869.86,0.0,-0.75456,0.00014,21.1631]
[1778532810459,34.14,81868.25,0.0,-0.75477,0.00014,21.15282]
[1778532815494,34.15,81865.0,0.0,-0.75524,0.00014,21.12756]
[1778532820529,34.15,81862.71,0.0,-0.75552,0.00014,21.11385]
[1778532826922,34.16,81863.24,0.0,-0.75541,0.00014,21.1191]
[1778532834627,34.16,81865.88,0.0,-0.75501,0.00014,21.13831]
[1778532839662,34.16,81868.53,0.0,-0.75463,0.00014,21.15652]
[1778532843690,34.17,81874.26,0.0,-0.75383,0.00014,21.19484]
[1778532848726,34.17,81878.9,0.0,-0.75317,0.00014,21.22649]
[1778532853765,34.17,81873.62,0.0,-0.75387,0.00014,21.19287]
[1778532858800,34.18,81871.53,0.0,-0.75413,0.00014,21.1804]
[1778532862827,34.18,81864.65,0.0,-0.75505,0.00014,21.13608]
[1778532868871,34.19,81863.03,0.0,-0.75523,0.00014,21.12711]
[1778532873905,34.19,81861.69,0.0,-0.75543,0.00014,21.11467]
[1778532878941,34.19,81860.96,0.0,-0.75551,0.00014,21.11053]
[1778532882969,34.19,81856.45,0.0,-0.75612,0.00014,21.08111]
[1778532889010,34.2,81856.17,0.0,-0.75615,0.00014,21.0799]
[1778532894046,34.2,81855.91,0.0,-0.75617,0.00014,21.07868]
[1778532899080,34.2,81856.19,0.0,-0.75612,0.00014,21.08102]
[1778532904116,34.2,81856.79,0.0,-0.75603,0.00014,21.08552]
[1778532909151,34.2,81858.59,0.0,-0.75577,0.00014,21.09799]
[1778532914189,34.2,81860.39,0.0,-0.75552,0.00014,21.11036]
[1778532919226,34.21,81860.39,0.0,-0.75551,0.00014,21.11082]
[1778532922247,34.21,81853.92,0.0,-0.75638,0.00014,21.06832]
[1778532928289,34.21,81853.21,0.0,-0.75646,0.00014,21.06444]
[1778532930304,34.21,81858.47,0.0,-0.75574,0.00014,21.09953]
[1778532935339,34.21,81860.52,0.0,-0.75548,0.00014,21.10914]
[1778532940374,34.21,81858.41,0.0,-0.75576,0.00014,21.0957]
[1778532945413,34.21,81858.41,0.0,-0.75574,0.00014,21.09625]
[1778532950448,34.22,81856.35,0.0,-0.75601,0.00014,21.08319]
[1778532954475,34.22,81849.38,0.0,-0.75696,0.00014,21.03732]
[1778532959511,34.22,81846.75,0.0,-0.7573,0.00014,21.0203]
[1778532964546,34.22,81844.84,0.0,-0.75756,0.00014,21.00805]
[1778532969581,34.22,81842.49,0.0,-0.75787,0.00014,20.9929]
[1778532974616,34.22,81841.34,0.0,-0.75801,0.00014,20.98575]
[1778532979653,34.22,81840.84,0.0,-0.75807,0.00014,20.98279]
[1778532984686,34.23,81839.98,0.0,-0.75818,0.00014,20.97726]
[1778532989721,34.23,81838.72,0.0,-0.75835,0.00014,20.96891]
[1778532994756,34.23,81838.31,0.0,-0.75844,0.00014,20.96175]
[1778532999791,34.23,81838.01,0.0,-0.75848,0.00014,20.95977]
[1778533004826,34.23,81837.91,0.0,-0.7585,0.00014,20.9591]
[1778533009861,34.23,81837.92,0.0,-0.75849,0.00014,20.95914]
[1778533014898,34.23,81837.51,0.0,-0.75855,0.00014,20.95638]
[1778533020939,34.22,81836.45,0.0,-0.7587,0.00014,20.94931]
[1778533024303,34.23,81817.38,0.0,-0.76127,0.00013,20.82224]
[1778533024966,34.23,81817.38,0.0,-0.76127,0.00013,20.82235]
[1778533030002,34.23,81814.71,0.0,-0.76162,0.00013,20.80507]
[1778533035038,34.23,81813.32,0.0,-0.76179,0.00013,20.79635]
[1778533040071,34.23,81811.81,0.0,-0.76198,0.00013,20.78687]
[1778533045107,34.23,81815.04,0.0,-0.76154,0.00013,20.80895]
[1778533050141,34.23,81813.0,0.0,-0.7618,0.00013,20.79575]
[1778533054514,34.24,81818.28,0.0,-0.76111,0.00013,20.82696]
[1778533060214,34.24,81821.7,0.0,-0.76064,0.00013,20.85035]
[1778533065249,34.24,81823.53,0.0,-0.76039,0.00014,20.863]
[1778533070285,34.24,81821.16,0.0,-0.7607,0.00013,20.84744]
[1778533075319,34.24,81823.7,0.0,-0.76035,0.00014,20.8647]
[1778533081361,34.24,81825.01,0.0,-0.76017,0.00014,20.87377]
[1778533086396,34.24,81823.2,0.0,-0.76041,0.00014,20.86196]
[1778533091431,34.24,81820.78,0.0,-0.76073,0.00013,20.84605]
[1778533100495,34.24,81823.44,0.0,-0.76036,0.00014,20.86428]
[1778533102509,34.24,81818.35,0.0,-0.76104,0.00013,20.83036]
[1778533105529,34.25,81816.72,0.0,-0.76126,0.00013,20.81962]
[1778533110564,34.25,81815.83,0.0,-0.76138,0.00013,20.81388]
[1778533115602,34.25,81813.6,0.0,-0.7617,0.00013,20.79478]
[1778533120635,34.25,81813.25,0.0,-0.76174,0.00013,20.79276]
[1778533125672,34.25,81810.37,0.0,-0.76212,0.00013,20.77394]
[1778533130709,34.25,81808.84,0.0,-0.76232,0.00013,20.76402]
[1778533132719,34.25,81803.27,0.0,-0.76306,0.00013,20.72696]
[1778533133726,34.25,81795.74,0.0,-0.76407,0.00013,20.67658]
[1778533140777,34.25,81799.53,0.0,-0.76355,0.00013,20.70269]
[1778533145145,34.25,81805.42,0.0,-0.76275,0.00013,20.74263]
[1778533152862,34.26,81805.96,0.0,-0.76265,0.00013,20.74753]
[1778533157897,34.26,81808.04,0.0,-0.76235,0.00013,20.7622]
[1778533162933,34.26,81809.24,0.0,-0.76218,0.00013,20.77093]
[1778533167969,34.27,81809.48,0.0,-0.76213,0.00013,20.77324]
[1778533173003,34.27,81810.39,0.0,-0.76203,0.00013,20.77553]
[1778533178038,34.27,81816.68,0.0,-0.76117,0.00013,20.81815]
[1778533184080,34.27,81818.7,0.0,-0.76087,0.00013,20.83295]
[1778533189115,34.28,81819.43,0.0,-0.76075,0.00013,20.83876]
[1778533194150,34.28,81817.44,0.0,-0.761,0.00013,20.82638]
[1778533200531,34.28,81815.5,0.0,-0.76125,0.00013,20.81395]
[1778533207241,34.28,81814.2,0.0,-0.76141,0.00013,20.80583]
[1778533212276,34.28,81811.94,0.0,-0.76171,0.00013,20.79113]
[1778533217311,34.29,81813.56,0.0,-0.76148,0.00013,20.80231]
[1778533222346,34.29,81816.38,0.0,-0.76109,0.00013,20.82188]
[1778533227383,34.29,81821.52,0.0,-0.76038,0.00013,20.85685]
[1778533235438,34.29,81824.2,0.0,-0.76003,0.00014,20.87145]
[1778533236455,34.29,81831.46,0.0,-0.75904,0.00014,20.91989]
[1778533237457,34.29,81832.2,0.0,-0.75894,0.00014,20.92491]
[1778533242501,34.3,81833.33,0.0,-0.75877,0.00014,20.93292]
[1778533250892,34.3,81836.03,0.0,-0.75839,0.00014,20.95162]
[1778533260964,34.3,81835.12,0.0,-0.7585,0.00014,20.94646]
[1778533268685,34.3,81834.86,0.0,-0.75852,0.00014,20.94542]
[1778533274728,34.31,81835.02,0.0,-0.75848,0.00014,20.94709]
[1778533281779,34.31,81836.25,0.0,-0.7583,0.00014,20.95591]
[1778533286813,34.31,81835.58,0.0,-0.75838,0.00014,20.95196]
[1778533297889,34.31,81835.0,0.0,-0.75847,0.00014,20.94478]
[1778533305944,34.32,81834.43,0.0,-0.75853,0.00014,20.94173]
[1778533311315,34.32,81834.88,0.0,-0.75846,0.00014,20.94513]
[1778533319035,34.32,81834.66,0.0,-0.75848,0.00014,20.94433]
[1778533324072,34.32,81834.62,0.0,-0.75847,0.00014,20.94446]
[1778533331455,34.32,81834.52,0.0,-0.75848,0.00014,20.94434]
[1778533339177,34.32,81834.2,0.0,-0.75851,0.00014,20.94283]
[1778533350251,34.33,81834.8,0.0,-0.75841,0.00014,20.94761]
[1778533358310,34.33,81834.87,0.0,-0.75842,0.00014,20.94417]
[1778533359317,34.33,81842.41,0.0,-0.7574,0.00014,20.99412]
[1778533360324,34.33,81849.25,0.0,-0.75647,0.00014,21.03928]
[1778533365359,34.33,81850.93,0.0,-0.75624,0.00014,21.05023]
[1778533371737,34.33,81852.12,0.0,-0.75608,0.00014,21.05799]
[1778533374422,34.33,81845.88,0.0,-0.75693,0.00014,21.01683]
[1778533379457,34.33,81846.67,0.0,-0.75682,0.00014,21.02228]
[1778533380464,34.33,81834.8,0.0,-0.75843,0.00014,20.94386]
[1778533384492,34.33,81846.06,0.0,-0.75689,0.00014,21.01881]
[1778533391877,34.33,81843.86,0.0,-0.75718,0.00014,21.00459]
[1778533401947,34.33,81841.9,0.0,-0.75744,0.00014,20.99215]
[1778533412689,34.33,81841.0,0.0,-0.75758,0.00014,20.98222]
[1778533419738,34.34,81840.34,0.0,-0.75766,0.00014,20.9782]
[1778533424775,34.34,81839.31,0.0,-0.7578,0.00014,20.97159]
[1778533432157,34.34,81839.19,0.0,-0.7578,0.00014,20.9712]
[1778533440887,34.34,81838.51,0.0,-0.75789,0.00014,20.96679]
[1778533447936,34.34,81837.55,0.0,-0.75802,0.00014,20.96045]
[1778533460019,34.34,81837.03,0.0,-0.7581,0.00014,20.95675]
[1778533464048,34.34,81843.13,0.0,-0.75727,0.00014,20.99714]
[1778533469083,34.34,81849.01,0.0,-0.75647,0.00014,21.03636]
[1778533470090,34.34,81855.07,0.0,-0.75564,0.00014,21.07634]
[1778533474119,34.34,81862.62,0.0,-0.75464,0.00014,21.12185]
[1778533475125,34.34,81872.35,0.0,-0.75331,0.00014,21.18577]
[1778533476132,34.34,81881.28,0.0,-0.75208,0.00014,21.2442]
[1778533482516,34.34,81884.51,0.0,-0.75164,0.00014,21.26522]
[1778533489223,34.34,81881.08,0.0,-0.75211,0.00014,21.24273]
[1778533495265,34.34,81883.83,0.0,-0.75174,0.00014,21.26068]
[1778533498286,34.34,81869.45,0.0,-0.75371,0.00014,21.16659]
[1778533499297,34.34,81864.24,0.0,-0.75441,0.00014,21.13255]
[1778533501307,34.34,81850.23,0.0,-0.75632,0.00014,21.04041]
[1778533502663,34.34,81907.89,0.0,-0.74842,0.00014,21.41745]
[1778533507350,34.33,81907.89,0.0,-0.74845,0.00014,21.41588]
[1778533509365,34.33,81897.77,0.0,-0.74986,0.00014,21.34974]
[1778533514400,34.33,81893.85,0.0,-0.75042,0.00014,21.32342]
[1778533518428,34.33,81885.46,0.0,-0.75158,0.00014,21.26821]
[1778533521448,34.33,81879.27,0.0,-0.75244,0.00014,21.2275]
[1778533522454,34.33,81817.7,0.0,-0.7608,0.00013,20.8213]
[1778533527503,34.33,81821.62,0.0,-0.76023,0.00013,20.84906]
[1778533531526,34.34,81813.29,0.0,-0.76137,0.00013,20.79002]
[1778533536561,34.34,81814.13,0.0,-0.76124,0.00013,20.79626]
[1778533541596,34.34,81817.73,0.0,-0.76075,0.00013,20.82083]
[1778533546631,34.34,81820.44,0.0,-0.76037,0.00013,20.83934]
[1778533551666,34.34,81822.61,0.0,-0.76007,0.00013,20.85429]
[1778533561736,34.35,81823.91,0.0,-0.75987,0.00013,20.86399]
[1778533566771,34.35,81827.52,0.0,-0.75938,0.00014,20.88819]
[1778533571809,34.35,81829.02,0.0,-0.75917,0.00014,20.89834]
[1778533580872,34.35,81829.94,0.0,-0.75903,0.00014,20.90521]
[1778533585908,34.35,81832.08,0.0,-0.75873,0.00014,20.92011]
[1778533590943,34.36,81832.63,0.0,-0.75864,0.00014,20.92442]
[1778533595978,34.36,81832.93,0.0,-0.75862,0.00014,20.92259]
[1778533597993,34.36,81827.31,0.0,-0.75937,0.00014,20.88558]
[1778533598999,34.36,81814.68,0.0,-0.76107,0.00013,20.80166]
[1778533600014,34.36,81807.85,0.0,-0.76199,0.00013,20.75615]
[1778533601013,34.36,81805.78,0.0,-0.76226,0.00013,20.74241]
[1778533603027,34.36,81802.18,0.0,-0.76274,0.00013,20.71857]
[1778533608062,34.36,81801.79,0.0,-0.76278,0.00013,20.71657]
[1778533614104,34.36,81803.75,0.0,-0.76251,0.00013,20.73037]
[1778533619140,34.37,81801.26,0.0,-0.76282,0.00013,20.71449]
[1778533625182,34.37,81804.01,0.0,-0.76243,0.00013,20.73388]
[1778533630217,34.37,81804.32,0.0,-0.76237,0.00013,20.73682]
[1778533643645,34.38,81805.77,0.0,-0.76213,0.00013,20.74905]
[1778533647343,34.38,81811.45,0.0,-0.76135,0.00013,20.78753]
[1778533652377,34.38,81812.7,0.0,-0.7612,0.00013,20.79192]
[1778533658420,34.39,81811.95,0.0,-0.76129,0.00013,20.78756]
[1778533663785,34.39,81812.37,0.0,-0.76122,0.00013,20.79084]
[1778533669498,34.39,81812.5,0.0,-0.7612,0.00013,20.79221]
[1778533675543,34.39,81813.76,0.0,-0.76102,0.00013,20.8011]
[1778533678562,34.39,81808.35,0.0,-0.76174,0.00013,20.7654]
[1778533683925,34.39,81806.62,0.0,-0.76196,0.00013,20.75441]
[1778533689638,34.39,81803.4,0.0,-0.76238,0.00013,20.73358]
[1778533694673,34.4,81801.38,0.0,-0.76263,0.00013,20.72069]
[1778533699708,34.4,81799.69,0.0,-0.76285,0.00013,20.71]
[1778533704743,34.4,81799.07,0.0,-0.76292,0.00013,20.70648]
[1778533711793,34.4,81798.49,0.0,-0.76301,0.00013,20.69902]
[1778533716828,34.41,81797.72,0.0,-0.7631,0.00013,20.69457]
[1778533721862,34.41,81797.16,0.0,-0.76316,0.00013,20.69151]
[1778533726898,34.41,81797.09,0.0,-0.76315,0.00013,20.69175]
[1778533727905,34.41,81777.25,0.0,-0.7658,0.00013,20.5589]
[1778533728912,34.41,81773.69,0.0,-0.76627,0.00013,20.53508]
[1778533729919,34.41,81767.18,0.0,-0.76713,0.00013,20.49141]
[1778533730926,34.41,81767.18,0.0,-0.76713,0.00013,20.49157]
[1778533735961,34.41,81767.95,0.0,-0.76701,0.00013,20.49759]
[1778533739989,34.42,81773.86,0.0,-0.76621,0.00013,20.53793]
[1778533745029,34.42,81775.02,0.0,-0.76605,0.00013,20.54624]
[1778533750064,34.42,81779.29,0.0,-0.76546,0.00013,20.5757]
[1778533755099,34.42,81781.29,0.0,-0.76518,0.00013,20.59014]
[1778533760135,34.43,81782.09,0.0,-0.76505,0.00013,20.5965]
[1778533764162,34.43,81792.54,0.0,-0.76364,0.00013,20.66737]
[1778533765170,34.43,81793.17,0.0,-0.76355,0.00013,20.67178]
[1778533770204,34.43,81794.53,0.0,-0.76335,0.00013,20.68184]
[1778533775240,34.44,81786.08,0.0,-0.76449,0.00013,20.62186]
[1778533779268,34.44,81792.07,0.0,-0.76367,0.00013,20.66287]
[1778533784304,34.44,81787.09,0.0,-0.76431,0.00013,20.63058]
[1778533785310,34.44,81784.16,0.0,-0.7647,0.00013,20.61122]
[1778533788331,34.44,81777.61,0.0,-0.76555,0.00013,20.56814]
[1778533789338,34.44,81771.84,0.0,-0.76632,0.00013,20.52948]
[1778533791352,34.45,81769.94,0.0,-0.76654,0.00013,20.51785]
[1778533796391,34.45,81767.75,0.0,-0.76682,0.00013,20.5038]
[1778533798401,34.45,81760.46,0.0,-0.76778,0.00013,20.45487]
[1778533799414,34.45,81753.3,0.0,-0.76873,0.00013,20.40679]
[1778533800424,34.45,81748.81,0.0,-0.76931,0.00013,20.37671]
[1778533804443,34.46,81754.75,0.0,-0.76851,0.00013,20.41804]
[1778533809481,34.46,81759.57,0.0,-0.76785,0.00013,20.45124]
[1778533814844,34.46,81757.92,0.0,-0.76805,0.00013,20.44139]
[1778533820556,34.47,81757.18,0.0,-0.76812,0.00013,20.43763]
[1778533825591,34.47,81756.01,0.0,-0.76825,0.00013,20.43076]
[1778533830625,34.47,81755.57,0.0,-0.76829,0.00013,20.42879]
[1778533836669,34.47,81754.45,0.0,-0.76845,0.00013,20.41796]
[1778533839688,34.48,81746.59,0.0,-0.76947,0.00013,20.36544]
[1778533845063,34.48,81740.05,0.0,-0.77031,0.00013,20.3226]
[1778533850767,34.48,81736.3,0.0,-0.77077,0.00013,20.29867]
[1778533855802,34.49,81733.21,0.0,-0.77116,0.00013,20.27869]
[1778533858823,34.49,81726.49,0.0,-0.77202,0.00013,20.23382]
[1778533863858,34.49,81720.62,0.0,-0.77277,0.00013,20.19505]
[1778533868893,34.5,81711.55,0.0,-0.77393,0.00013,20.13437]
[1778533871917,34.5,81703.26,0.0,-0.77499,0.00013,20.07881]
[1778533873929,34.5,81708.49,0.0,-0.7743,0.00013,20.11517]
[1778533878969,34.5,81709.66,0.0,-0.77411,0.00013,20.12489]
[1778533879976,34.51,81718.44,0.0,-0.77296,0.00013,20.18482]
[1778533880983,34.51,81724.4,0.0,-0.77218,0.00013,20.22546]
[1778533887025,34.51,81723.05,0.0,-0.77232,0.00013,20.21836]
[1778533889042,34.51,81728.61,0.0,-0.77158,0.00013,20.25664]
[1778533895420,34.52,81728.16,0.0,-0.77164,0.00013,20.25069]
[1778533899112,34.52,81727.47,0.0,-0.77171,0.00013,20.24706]
[1778533905490,34.53,81732.33,0.0,-0.77104,0.00013,20.2813]
[1778533913209,34.53,81732.84,0.0,-0.77094,0.00013,20.28636]
[1778533919252,34.53,81732.77,0.0,-0.77093,0.00013,20.28709]
[1778533924291,34.54,81734.0,0.0,-0.77075,0.00013,20.2964]
[1778533925298,34.54,81722.64,0.0,-0.77223,0.00013,20.21976]
[1778533926305,34.54,81718.81,0.0,-0.77272,0.00013,20.19409]
[1778533931340,34.54,81721.46,0.0,-0.77235,0.00013,20.21354]
[1778533941410,34.55,81724.05,0.0,-0.77197,0.00013,20.23292]
[1778533946445,34.55,81725.37,0.0,-0.77179,0.00013,20.24251]
[1778533951480,34.55,81727.11,0.0,-0.77158,0.00013,20.25038]
[1778533957522,34.55,81731.42,0.0,-0.771,0.00013,20.28013]
[1778533962557,34.56,81731.91,0.0,-0.77093,0.00013,20.28403]
[1778533967594,34.56,81731.86,0.0,-0.77092,0.00013,20.2842]
[1778533972627,34.56,81732.55,0.0,-0.77082,0.00013,20.28937]
[1778533979675,34.56,81732.84,0.0,-0.77077,0.00013,20.29204]
[1778533981697,34.56,81724.47,0.0,-0.77186,0.00013,20.23567]
[1778533982699,34.56,81709.04,0.0,-0.77387,0.00013,20.1313]
[1778533986069,34.56,81703.35,0.0,-0.7746,0.00013,20.09323]
[1778533988743,34.57,81697.62,0.0,-0.77533,0.00013,20.0549]
[1778533991764,34.57,81688.15,0.0,-0.77655,0.00013,19.99074]
[1778533993778,34.57,81695.93,0.0,-0.77553,0.00013,20.04428]
[1778533996138,34.57,81702.93,0.0,-0.77461,0.00013,20.09237]
[1778533998813,34.57,81707.99,0.0,-0.77394,0.00013,20.1274]
[1778534004855,34.58,81708.48,0.0,-0.77385,0.00013,20.13198]
[1778534009890,34.58,81704.01,0.0,-0.77441,0.00013,20.10284]
[1778534014927,34.58,81702.9,0.0,-0.77456,0.00013,20.09198]
[1778534019960,34.59,81702.08,0.0,-0.77465,0.00013,20.08762]
[1778534024996,34.59,81701.63,0.0,-0.77468,0.00013,20.08576]
[1778534030031,34.59,81707.43,0.0,-0.77391,0.00013,20.12622]
[1778534035066,34.6,81714.97,0.0,-0.77291,0.00013,20.1782]
[1778534036425,34.6,81724.29,0.0,-0.77169,0.00013,20.24137]
[1778534037080,34.6,81724.17,0.0,-0.7717,0.00013,20.24063]
[1778534038087,34.6,81729.5,0.0,-0.77101,0.00013,20.27665]
[1778534043122,34.6,81730.02,0.0,-0.77093,0.00013,20.28031]
[1778534046143,34.6,81736.19,0.0,-0.77012,0.00013,20.32229]
[1778534051178,34.6,81737.97,0.0,-0.76987,0.00013,20.33488]
[1778534056214,34.6,81735.42,0.0,-0.7702,0.00013,20.31825]
[1778534061249,34.6,81735.43,0.0,-0.77018,0.00013,20.31886]
[1778534066289,34.6,81735.18,0.0,-0.77021,0.00013,20.31766]
[1778534071327,34.61,81735.42,0.0,-0.7702,0.00013,20.3152]
[1778534077368,34.61,81735.22,0.0,-0.77022,0.00013,20.3144]
[1778534082405,34.61,81737.12,0.0,-0.76996,0.00013,20.32765]
[1778534087441,34.61,81737.29,0.0,-0.76993,0.00013,20.32918]
[1778534092477,34.61,81736.56,0.0,-0.77001,0.00013,20.32468]
[1778534097512,34.61,81736.18,0.0,-0.77006,0.00013,20.32254]
[1778534102547,34.61,81734.21,0.0,-0.7703,0.00013,20.30973]
[1778534107582,34.62,81734.45,0.0,-0.77026,0.00013,20.31183]
[1778534114973,34.62,81734.46,0.0,-0.77025,0.00013,20.31269]
[1778534121680,34.62,81732.67,0.0,-0.77047,0.00013,20.30122]
[1778534126716,34.62,81731.46,0.0,-0.77062,0.00013,20.29359]
[1778534131752,34.62,81721.65,0.0,-0.77192,0.00013,20.22336]
[1778534136787,34.62,81719.51,0.0,-0.77219,0.00013,20.20926]
[1778534141822,34.62,81720.97,0.0,-0.772,0.00013,20.21949]
[1778534147864,34.63,81725.65,0.0,-0.77138,0.00013,20.25144]
[1778534152899,34.63,81726.82,0.0,-0.77122,0.00013,20.25953]
[1778534153907,34.63,81735.84,0.0,-0.77004,0.00013,20.32051]
[1778534155258,34.63,81740.77,0.0,-0.76939,0.00013,20.35375]
[1778534161962,34.63,81739.31,0.0,-0.76957,0.00013,20.3445]
[1778534165330,34.63,81745.87,0.0,-0.76871,0.00013,20.3885]
[1778534169012,34.63,81735.72,0.0,-0.77003,0.00013,20.32059]
[1778534174046,34.63,81734.5,0.0,-0.7702,0.00013,20.31215]
[1778534179081,34.63,81735.58,0.0,-0.77006,0.00013,20.31905]
[1778534184115,34.63,81735.5,0.0,-0.77008,0.00013,20.31816]
[1778534189151,34.63,81737.32,0.0,-0.76985,0.00013,20.33001]
[1778534194187,34.62,81739.68,0.0,-0.76958,0.00013,20.34096]
[1778534198215,34.62,81745.63,0.0,-0.7688,0.00013,20.38099]
[1778534203250,34.62,81747.72,0.0,-0.76852,0.00013,20.39518]
[1778534208285,34.63,81751.82,0.0,-0.76798,0.00013,20.42299]
[1778534214327,34.63,81752.23,0.0,-0.76792,0.00013,20.42602]
[1778534219362,34.63,81753.26,0.0,-0.76778,0.00013,20.43311]
[1778534225755,34.63,81755.76,0.0,-0.76745,0.00013,20.45]
[1778534235825,34.63,81757.08,0.0,-0.76727,0.00013,20.45893]
[1778534241520,34.63,81758.08,0.0,-0.76714,0.00013,20.46561]
[1778534249574,34.63,81754.82,0.0,-0.76758,0.00013,20.44334]
[1778534252595,34.62,81749.09,0.0,-0.76837,0.00013,20.3999]
[1778534257634,34.62,81745.21,0.0,-0.76889,0.00013,20.37372]
[1778534263677,34.62,81743.19,0.0,-0.76916,0.00013,20.36003]
[1778534268711,34.62,81744.23,0.0,-0.76902,0.00013,20.3669]
[1778534273746,34.62,81747.03,0.0,-0.76866,0.00013,20.38559]
[1778534278781,34.62,81745.62,0.0,-0.76885,0.00013,20.37591]
[1778534284823,34.62,81743.97,0.0,-0.76907,0.00013,20.3647]
[1778534290866,34.62,81744.87,0.0,-0.76895,0.00013,20.37059]
[1778534296907,34.62,81746.6,0.0,-0.76873,0.00013,20.38206]
[1778534301942,34.62,81747.24,0.0,-0.76864,0.00013,20.38632]
[1778534305970,34.62,81741.25,0.0,-0.76943,0.00013,20.34618]
[1778534311005,34.62,81739.44,0.0,-0.7697,0.00013,20.32942]
[1778534316393,34.62,81733.05,0.0,-0.77054,0.00013,20.2864]
[1778534318065,34.62,81725.85,0.0,-0.77148,0.00013,20.2378]
[1778534319069,34.62,81711.73,0.0,-0.77332,0.00013,20.14241]
[1778534324104,34.62,81709.26,0.0,-0.77363,0.00013,20.12606]
[1778534329139,34.63,81710.33,0.0,-0.77348,0.00013,20.13425]
[1778534334176,34.63,81711.18,0.0,-0.77335,0.00013,20.14086]
[1778534339209,34.63,81711.51,0.0,-0.77329,0.00013,20.14409]
[1778534344244,34.63,81711.25,0.0,-0.77331,0.00013,20.14287]
[1778534349279,34.63,81712.73,0.0,-0.77311,0.00013,20.15312]
[1778534356681,34.63,81714.3,0.0,-0.77291,0.00013,20.16357]
[1778534361365,34.63,81704.26,0.0,-0.77422,0.00013,20.09548]
[1778534363377,34.63,81696.21,0.0,-0.77526,0.00013,20.04103]
[1778534364384,34.63,81691.08,0.0,-0.77592,0.00013,20.0063]
[1778534368413,34.63,81696.55,0.0,-0.7752,0.00013,20.04387]
[1778534373448,34.64,81696.22,0.0,-0.77527,0.00013,20.03753]
[1778534378483,34.64,81695.47,0.0,-0.77536,0.00013,20.03288]
[1778534386893,34.66,81697.9,0.0,-0.77489,0.00013,20.05725]
[1778534392583,34.68,81699.92,0.0,-0.77447,0.00013,20.0787]
[1778534394596,34.71,81710.64,0.0,-0.77289,0.00013,20.16072]
[1778534395605,34.74,81710.81,0.0,-0.7727,0.00013,20.17012]
[1778534400638,34.76,81711.46,0.0,-0.77244,0.00013,20.18358]
[1778534405673,34.77,81713.56,0.0,-0.77213,0.00013,20.19958]
[1778534409704,34.77,81719.43,0.0,-0.77134,0.00013,20.24047]
[1778534416753,34.89,81720.75,0.0,-0.77037,0.00013,20.28854]
[1778534421788,34.9,81721.08,0.0,-0.77027,0.00013,20.29388]
[1778534423802,34.92,81714.12,0.0,-0.77106,0.00013,20.25278]
[1778534428838,34.93,81715.73,0.0,-0.77075,0.00013,20.26843]
[1778534436892,34.94,81715.16,0.0,-0.77082,0.00013,20.26216]
[1778534441928,34.94,81714.87,0.0,-0.77082,0.00013,20.26202]
[1778534447970,34.95,81714.78,0.0,-0.77079,0.00013,20.26358]
[1778534457033,34.96,81715.1,0.0,-0.77068,0.00013,20.26897]
[1778534462068,34.96,81720.72,0.0,-0.76992,0.00013,20.30826]
[1778534466096,34.97,81722.29,0.0,-0.76968,0.00013,20.32044]
[1778534471139,34.98,81721.48,0.0,-0.76972,0.00013,20.31832]
[1778534477525,34.99,81722.39,0.0,-0.76955,0.00013,20.3267]
[1778534483218,34.99,81722.13,0.0,-0.76954,0.00013,20.32702]
[1778534487595,35.0,81727.69,0.0,-0.76879,0.00013,20.36555]
[1778534489261,35.0,81734.42,0.0,-0.7679,0.00013,20.41087]
[1778534494296,35.0,81735.76,0.0,-0.76773,0.00013,20.41655]
[1778534499331,35.01,81734.23,0.0,-0.7679,0.00013,20.40769]
[1778534504366,35.01,81732.22,0.0,-0.76814,0.00013,20.39563]
[1778534509402,35.01,81730.78,0.0,-0.7683,0.00013,20.38732]
[1778534516456,35.04,81731.1,0.0,-0.76809,0.00013,20.39758]
[1778534520485,35.05,81736.25,0.0,-0.76739,0.00013,20.43342]
[1778534525519,35.05,81737.31,0.0,-0.76721,0.00013,20.44216]
[1778534530554,35.06,81737.76,0.0,-0.76712,0.00013,20.44686]
[1778534536596,35.06,81738.56,0.0,-0.76697,0.00013,20.4542]
[1778534540624,35.07,81744.23,0.0,-0.76621,0.00013,20.49297]
[1778534545665,35.07,81739.24,0.0,-0.76683,0.00013,20.46161]
[1778534551701,35.08,81738.36,0.0,-0.76693,0.00013,20.45345]
[1778534558091,35.09,81737.49,0.0,-0.767,0.00013,20.44991]
[1778534564793,35.09,81737.32,0.0,-0.76697,0.00013,20.45138]
[1778534569839,35.1,81736.73,0.0,-0.767,0.00013,20.44934]
[1778534571842,35.1,81719.39,0.0,-0.76925,0.00013,20.3351]
[1778534572852,35.1,81718.82,0.0,-0.76932,0.00013,20.33156]
[1778534578231,35.11,81715.96,0.0,-0.76966,0.00013,20.31409]
[1778534584935,35.11,81713.0,0.0,-0.77001,0.00013,20.29605]
[1778534587956,35.11,81707.39,0.0,-0.77072,0.00013,20.25963]
[1778534592991,35.12,81720.16,0.0,-0.76903,0.00013,20.34593]
[1778534593998,35.12,81719.79,0.0,-0.76908,0.00013,20.34371]
[1778534595010,35.12,81713.3,0.0,-0.76991,0.00013,20.3009]
[1778534596012,35.12,81710.21,0.0,-0.77031,0.00013,20.28067]
[1778534601047,35.12,81709.91,0.0,-0.77031,0.00013,20.28017]
[1778534606082,35.13,81709.97,0.0,-0.77028,0.00013,20.28208]
[1778534611118,35.13,81712.22,0.0,-0.76999,0.00013,20.29398]
[1778534615146,35.14,81705.51,0.0,-0.77083,0.00013,20.25059]
[1778534619174,35.14,81703.28,0.0,-0.7711,0.00013,20.2366]
[1778534624209,35.14,81698.1,0.0,-0.77175,0.00013,20.2033]
[1778534628238,35.15,81691.59,0.0,-0.77256,0.00013,20.16099]
[1778534633272,35.15,81689.46,0.0,-0.7728,0.00013,20.1484]
[1778534638307,35.15,81688.07,0.0,-0.77296,0.00013,20.14026]
[1778534640322,35.16,81682.22,0.0,-0.7737,0.00013,20.10154]
[1778534645357,35.16,81679.75,0.0,-0.77401,0.00013,20.08584]
[1778534650391,35.16,81679.26,0.0,-0.77405,0.00013,20.08333]
[1778534655426,35.16,81678.09,0.0,-0.77419,0.00013,20.07625]
[1778534660461,35.16,81677.52,0.0,-0.77425,0.00013,20.07314]
[1778534665496,35.17,81677.76,0.0,-0.7742,0.00013,20.07541]
[1778534670530,35.17,81676.66,0.0,-0.77433,0.00013,20.06871]
[1778534672546,35.17,81661.8,0.0,-0.77625,0.00013,19.96517]
[1778534677583,35.17,81660.55,0.0,-0.77638,0.00013,19.95812]
[1778534682616,35.18,81657.62,0.0,-0.77673,0.00013,19.93971]
[1778534687651,35.18,81662.52,0.0,-0.77609,0.00013,19.97368]
[1778534692686,35.18,81664.88,0.0,-0.77577,0.00013,19.99041]
[1778534696714,35.19,81674.43,0.0,-0.77454,0.00013,20.05486]
[1778534701749,35.19,81679.4,0.0,-0.77388,0.00013,20.08923]
[1778534706784,35.19,81684.67,0.0,-0.77318,0.00013,20.12564]
[1778534711820,35.2,81685.59,0.0,-0.77304,0.00013,20.13279]
[1778534716854,35.2,81686.3,0.0,-0.77293,0.00013,20.13854]
[1778534721890,35.2,81687.67,0.0,-0.77274,0.00013,20.14843]
[1778534726925,35.2,81688.83,0.0,-0.77257,0.00013,20.15721]
[1778534734981,35.21,81690.03,0.0,-0.77242,0.00013,20.16196]
[1778534743040,35.21,81690.46,0.0,-0.77235,0.00013,20.16584]
[1778534749425,35.21,81692.13,0.0,-0.77212,0.00013,20.17751]
[1778534760161,35.21,81694.62,0.0,-0.77179,0.00013,20.1947]
[1778534762174,35.22,81699.77,0.0,-0.77111,0.00013,20.22937]
[1778534767209,35.24,81699.46,0.0,-0.77098,0.00013,20.23604]
[1778534774258,35.33,81698.74,0.0,-0.77047,0.00013,20.26122]
[1778534779635,35.35,81699.0,0.0,-0.77035,0.00013,20.26689]
[1778534788353,35.36,81699.0,0.0,-0.77025,0.00013,20.27208]
[1778534794398,35.37,81697.49,0.0,-0.77045,0.00013,20.25892]
[1778534799775,35.37,81700.09,0.0,-0.7701,0.00013,20.27693]
[1778534805475,35.37,81702.57,0.0,-0.76976,0.00013,20.29439]
[1778534810514,35.37,81704.34,0.0,-0.76951,0.00013,20.30678]
[1778534811517,35.37,81691.09,0.0,-0.77121,0.00013,20.21945]
[1778534816552,35.38,81688.09,0.0,-0.77159,0.00013,20.20017]
[1778534823601,35.38,81687.98,0.0,-0.77158,0.00013,20.20022]
[1778534828636,35.38,81689.34,0.0,-0.7714,0.00013,20.20973]
[1778534833671,35.38,81689.82,0.0,-0.77133,0.00013,20.21339]
[1778534838706,35.38,81690.67,0.0,-0.77121,0.00013,20.21949]
[1778534840056,35.38,81677.69,0.0,-0.77287,0.00013,20.13367]
[1778534845755,35.38,81670.87,0.0,-0.77373,0.00013,20.08882]
[1778534850791,35.39,81669.74,0.0,-0.77387,0.00013,20.08169]
[1778534855826,35.39,81664.23,0.0,-0.77459,0.00013,20.04098]
[1778534860860,35.39,81659.83,0.0,-0.77514,0.00013,20.01219]
[1778534865894,35.39,81659.58,0.0,-0.77517,0.00013,20.01105]
[1778534870269,35.39,81653.01,0.0,-0.77599,0.00013,19.9678]
[1778534872944,35.39,81642.76,0.0,-0.77728,0.00013,19.89989]
[1778534878986,35.39,81641.53,0.0,-0.77742,0.00013,19.89241]
[1778534884022,35.4,81640.03,0.0,-0.7776,0.00013,19.88304]
[1778534890415,35.4,81640.27,0.0,-0.77755,0.00013,19.88542]
[1778534897113,35.4,81641.55,0.0,-0.77737,0.00013,19.89485]
[1778534902148,35.4,81644.23,0.0,-0.77702,0.00013,19.91351]
[1778534907185,35.41,81643.99,0.0,-0.77703,0.00013,19.91264]
[1778534913225,35.41,81643.87,0.0,-0.77707,0.00013,19.90813]
[1778534919268,35.41,81643.77,0.0,-0.77706,0.00013,19.90827]
[1778534927324,35.41,81643.68,0.0,-0.77705,0.00013,19.90869]
[1778534933365,35.42,81642.83,0.0,-0.77715,0.00013,19.90379]
[1778534933365,35.42,81642.83,0.0,-0.77715,0.00013,19.90379]
[1778534938401,35.42,81642.63,0.0,-0.77716,0.00013,19.90309]
[1778534943438,35.42,81641.52,0.0,-0.77728,0.00013,19.89638]
[1778534948471,35.42,81640.94,0.0,-0.77734,0.00013,19.89325]
[1778534953506,35.42,81641.17,0.0,-0.7773,0.00013,19.89555]
[1778534958541,35.43,81641.4,0.0,-0.77726,0.00013,19.89787]
[1778534963576,35.43,81641.19,0.0,-0.77727,0.00013,19.89726]
[1778534968611,35.43,81641.43,0.0,-0.77722,0.00013,19.89984]
[1778534973647,35.44,81641.3,0.0,-0.77724,0.00013,19.89571]
[1778534978683,35.44,81639.35,0.0,-0.77746,0.00013,19.88401]
[1778534983718,35.44,81638.46,0.0,-0.77755,0.00013,19.87938]
[1778534988752,35.45,81638.03,0.0,-0.77754,0.00013,19.87947]
[1778534993787,35.46,81637.02,0.0,-0.77765,0.00013,19.87397]
[1778534996808,35.46,81631.35,0.0,-0.77835,0.00013,19.83696]
[1778535001846,35.46,81626.53,0.0,-0.77892,0.00013,19.80623]
[1778535003857,35.46,81621.22,0.0,-0.77958,0.00013,19.77125]
[1778535008894,35.47,81618.72,0.0,-0.77986,0.00013,19.75621]
[1778535013928,35.47,81617.28,0.0,-0.78001,0.00013,19.74833]
[1778535021330,35.48,81615.1,0.0,-0.78023,0.00013,19.73623]
[1778535027019,35.49,81615.87,0.0,-0.7801,0.00013,19.74333]
[1778535032053,35.49,81616.46,0.0,-0.78003,0.00013,19.7443]
[1778535037087,35.5,81619.17,0.0,-0.77966,0.00013,19.76398]
[1778535042123,35.5,81623.63,0.0,-0.77907,0.00013,19.79527]
[1778535047160,35.5,81619.92,0.0,-0.7795,0.00013,19.77198]
[1778535052192,35.51,81617.96,0.0,-0.77972,0.00013,19.76039]
[1778535057232,35.51,81616.42,0.0,-0.77988,0.00013,19.75162]
[1778535062276,35.52,81614.01,0.0,-0.78015,0.00012,19.73706]
[1778535063280,35.52,81606.75,0.0,-0.78105,0.00012,19.68884]
[1778535064287,35.52,81605.05,0.0,-0.78126,0.00012,19.67783]
[1778535070329,35.53,81604.02,0.0,-0.78134,0.00012,19.67322]
[1778535075365,35.53,81603.0,0.0,-0.78143,0.00012,19.66831]
[1778535081774,35.54,81600.52,0.0,-0.78169,0.00012,19.65445]
[1778535087448,35.55,81600.87,0.0,-0.78161,0.00012,19.65876]
[1778535092483,35.55,81600.53,0.0,-0.78165,0.00012,19.65388]
[1778535097518,35.56,81600.48,0.0,-0.78161,0.00012,19.65551]
[1778535101548,35.56,81606.01,0.0,-0.7809,0.00012,19.69399]
[1778535106580,35.57,81603.74,0.0,-0.78115,0.00012,19.68046]
[1778535111616,35.57,81601.89,0.0,-0.78135,0.00012,19.6697]
[1778535116651,35.57,81600.46,0.0,-0.7815,0.00012,19.6617]
[1778535121686,35.58,81598.62,0.0,-0.78169,0.00012,19.65094]
[1778535126722,35.58,81597.87,0.0,-0.78176,0.00012,19.64747]
[1778535131782,35.59,81597.05,0.0,-0.78182,0.00012,19.64383]
[1778535136817,35.59,81596.25,0.0,-0.78189,0.00012,19.63999]
[1778535144209,35.6,81596.07,0.0,-0.78188,0.00012,19.64081]
[1778535151931,35.61,81594.79,0.0,-0.78203,0.00012,19.62996]
[1778535156961,35.61,81596.01,0.0,-0.78185,0.00012,19.63957]
[1778535163004,35.61,81598.11,0.0,-0.78155,0.00012,19.65536]
[1778535168040,35.62,81600.92,0.0,-0.78118,0.00012,19.67556]
[1778535173075,35.62,81599.18,0.0,-0.78136,0.00012,19.66539]
[1778535178110,35.63,81600.89,0.0,-0.78112,0.00012,19.67822]
[1778535183145,35.63,81605.64,0.0,-0.78051,0.00012,19.71126]
[1778535188181,35.64,81610.57,0.0,-0.77987,0.00012,19.74546]
[1778535191200,35.64,81604.03,0.0,-0.78066,0.00012,19.70283]
[1778535196236,35.64,81600.42,0.0,-0.78109,0.00012,19.67991]
[1778535201271,35.64,81595.36,0.0,-0.7817,0.00012,19.64731]
[1778535206306,35.65,81595.27,0.0,-0.78168,0.00012,19.6479]
[1778535214698,35.65,81593.34,0.0,-0.78192,0.00012,19.63242]
[1778535220404,35.66,81592.81,0.0,-0.78196,0.00012,19.63035]
[1778535225439,35.66,81590.58,0.0,-0.78221,0.00012,19.61678]
[1778535230475,35.67,81589.34,0.0,-0.78234,0.00012,19.60978]
[1778535235509,35.67,81588.97,0.0,-0.78236,0.00012,19.60862]
[1778535240551,35.67,81587.9,0.0,-0.78246,0.00012,19.60282]
[1778535245586,35.68,81585.69,0.0,-0.78271,0.00012,19.58948]
[1778535250622,35.68,81586.28,0.0,-0.78261,0.00012,19.59483]
[1778535255657,35.69,81590.99,0.0,-0.782,0.00012,19.62763]
[1778535260693,35.69,81594.78,0.0,-0.78151,0.00012,19.654]
[1778535265729,35.69,81594.5,0.0,-0.78152,0.00012,19.65315]
[1778535270764,35.69,81593.56,0.0,-0.78162,0.00012,19.6479]
[1778535275799,35.7,81593.52,0.0,-0.78164,0.00012,19.64409]
[1778535281840,35.7,81594.47,0.0,-0.7815,0.00012,19.65161]
[1778535287205,35.7,81594.13,0.0,-0.78152,0.00012,19.65047]
[1778535292918,35.71,81596.24,0.0,-0.78124,0.00012,19.66563]
[1778535300975,35.71,81598.1,0.0,-0.78098,0.00012,19.67949]
[1778535302992,35.71,81611.57,0.0,-0.7793,0.00012,19.76933]
[1778535303996,35.71,81635.92,0.0,-0.77624,0.00013,19.93079]
[1778535305007,35.71,81639.42,0.0,-0.7758,0.00013,19.95397]
[1778535310039,35.71,81642.92,0.0,-0.77536,0.00013,19.97736]
[1778535315073,35.72,81647.4,0.0,-0.77479,0.00013,20.00715]
[1778535320108,35.72,81649.37,0.0,-0.77453,0.00013,20.02037]
[1778535325146,35.72,81648.5,0.0,-0.77464,0.00013,20.01483]
[1778535330197,35.72,81654.65,0.0,-0.77386,0.00013,20.05542]
[1778535331188,35.72,81663.15,0.0,-0.77282,0.00013,20.10682]
[1778535332197,35.72,81679.23,0.0,-0.77078,0.00013,20.21219]
[1778535333205,35.72,81686.3,0.0,-0.76988,0.00013,20.25841]
[1778535334211,35.72,81699.22,0.0,-0.76822,0.00013,20.34272]
[1778535335217,35.72,81702.85,0.0,-0.76776,0.00013,20.3664]
[1778535337579,35.72,81696.5,0.0,-0.76857,0.00013,20.32524]
[1778535341258,35.72,81696.21,0.0,-0.76861,0.00013,20.32314]
[1778535346293,35.72,81694.89,0.0,-0.76878,0.00013,20.31421]
[1778535351329,35.72,81694.19,0.0,-0.76888,0.00013,20.30941]
[1778535357719,35.72,81693.7,0.0,-0.76894,0.00013,20.30607]
[1778535363413,35.71,81691.74,0.0,-0.7692,0.00013,20.29316]
[1778535364419,35.72,81685.36,0.0,-0.77001,0.00013,20.25157]
[1778535369454,35.72,81686.15,0.0,-0.76991,0.00013,20.25692]
[1778535374489,35.72,81686.16,0.0,-0.7699,0.00013,20.25719]
[1778535379523,35.72,81689.76,0.0,-0.76944,0.00013,20.28088]
[1778535385567,35.72,81687.89,0.0,-0.76967,0.00013,20.26884]
[1778535389597,35.72,81693.16,0.0,-0.769,0.00013,20.30323]
[1778535394629,35.72,81692.62,0.0,-0.7691,0.00013,20.29508]
[1778535401678,35.72,81691.04,0.0,-0.76931,0.00013,20.28465]
[1778535408073,35.72,81688.69,0.0,-0.76961,0.00013,20.26922]
[1778535415778,35.72,81688.76,0.0,-0.7696,0.00013,20.26954]
[1778535422824,35.72,81688.09,0.0,-0.76969,0.00013,20.26503]
[1778535428220,35.72,81687.01,0.0,-0.76983,0.00013,20.25789]
[1778535434911,35.71,81686.21,0.0,-0.76994,0.00013,20.25255]
[1778535436923,35.72,81706.6,0.0,-0.76733,0.00013,20.38544]
[1778535437930,35.72,81709.41,0.0,-0.76697,0.00013,20.40365]
[1778535442965,35.71,81718.47,0.0,-0.76581,0.00013,20.46221]
[1778535446995,35.71,81724.43,0.0,-0.76504,0.00013,20.50087]
[1778535449006,35.71,81727.46,0.0,-0.76465,0.00013,20.52044]
[1778535454042,35.71,81725.55,0.0,-0.76493,0.00013,20.50355]
[1778535457063,35.71,81720.37,0.0,-0.76559,0.00013,20.4701]
[1778535462098,35.72,81719.99,0.0,-0.76563,0.00013,20.46795]
[1778535468141,35.72,81719.97,0.0,-0.76563,0.00013,20.46826]
[1778535477203,35.72,81719.6,0.0,-0.76566,0.00013,20.46673]
[1778535482243,35.72,81700.08,0.0,-0.76816,0.00013,20.34033]
[1778535483249,35.72,81690.85,0.0,-0.76934,0.00013,20.28009]
[1778535484256,35.72,81689.01,0.0,-0.76957,0.00013,20.26817]
[1778535487277,35.72,81697.87,0.0,-0.76844,0.00013,20.32591]
[1778535488654,35.72,81701.21,0.0,-0.76801,0.00013,20.34765]
[1778535494326,35.72,81701.35,0.0,-0.768,0.00013,20.34852]
[1778535500368,35.72,81701.35,0.0,-0.768,0.00013,20.34849]
[1778535505402,35.72,81702.98,0.0,-0.76779,0.00013,20.35905]
[1778535514468,35.72,81704.79,0.0,-0.76759,0.00013,20.36614]
[1778535520510,35.72,81706.22,0.0,-0.76741,0.00013,20.3753]
[1778535528936,35.72,81707.68,0.0,-0.76723,0.00013,20.38461]
[1778535534607,35.72,81708.39,0.0,-0.76714,0.00013,20.38906]
[1778535539644,35.72,81708.7,0.0,-0.7671,0.00013,20.39093]
[1778535544679,35.72,81706.72,0.0,-0.76736,0.00013,20.37795]
[1778535550720,35.72,81703.58,0.0,-0.76776,0.00013,20.35764]
[1778535555755,35.72,81703.61,0.0,-0.76776,0.00013,20.35795]
[1778535560789,35.72,81703.0,0.0,-0.76783,0.00013,20.35411]
[1778535566832,35.72,81703.05,0.0,-0.76782,0.00013,20.35451]
[1778535571867,35.72,81700.34,0.0,-0.7682,0.00013,20.33236]
[1778535576902,35.72,81697.41,0.0,-0.76858,0.00013,20.31328]
[1778535581938,35.72,81695.59,0.0,-0.76881,0.00013,20.30142]
[1778535586974,35.72,81694.19,0.0,-0.76899,0.00013,20.29227]
[1778535588987,35.72,81706.97,0.0,-0.76736,0.00013,20.37537]
[1778535589994,35.72,81709.88,0.0,-0.76698,0.00013,20.39416]
[1778535592013,35.72,81716.3,0.0,-0.76616,0.00013,20.43579]
[1778535595034,35.72,81721.61,0.0,-0.76547,0.00013,20.47046]
[1778535599062,35.72,81726.42,0.0,-0.76484,0.00013,20.50178]
[1778535603090,35.72,81718.52,0.0,-0.76586,0.00013,20.45077]
[1778535604097,35.72,81716.19,0.0,-0.76616,0.00013,20.43575]
[1778535609132,35.72,81725.23,0.0,-0.76498,0.00013,20.49475]
[1778535611146,35.72,81728.17,0.0,-0.7646,0.00013,20.51384]
[1778535616181,35.72,81728.19,0.0,-0.7646,0.00013,20.51411]
[1778535621219,35.72,81727.75,0.0,-0.76465,0.00013,20.51146]
[1778535629274,35.72,81727.52,0.0,-0.76468,0.00013,20.51016]
[1778535635317,35.72,81729.26,0.0,-0.76448,0.00013,20.51691]
[1778535640352,35.72,81726.18,0.0,-0.76488,0.00013,20.49698]
[1778535645386,35.72,81725.18,0.0,-0.76501,0.00013,20.4906]
[1778535658474,35.73,81724.84,0.0,-0.76505,0.00013,20.48874]
[1778535664523,35.73,81724.85,0.0,-0.76504,0.00013,20.48898]
[1778535668547,35.73,81731.07,0.0,-0.76424,0.00013,20.52919]
[1778535669922,35.73,81736.97,0.0,-0.76348,0.00013,20.56716]
[1778535675597,35.72,81738.01,0.0,-0.76335,0.00013,20.57351]
[1778535676604,35.72,81754.88,0.0,-0.76116,0.00013,20.68192]
[1778535677610,35.72,81755.31,0.0,-0.76111,0.00013,20.68461]
[1778535682646,35.72,81758.7,0.0,-0.76067,0.00013,20.70599]
[1778535686674,35.72,81767.87,0.0,-0.75948,0.00013,20.76435]
[1778535687681,35.72,81769.06,0.0,-0.75933,0.00013,20.77193]
[1778535693723,35.72,81764.4,0.0,-0.75997,0.00013,20.73757]
[1778535698757,35.72,81759.44,0.0,-0.76062,0.00013,20.70578]
[1778535701785,35.72,81749.38,0.0,-0.76193,0.00013,20.64115]
[1778535702793,35.72,81738.77,0.0,-0.76331,0.00013,20.57281]
[1778535707826,35.72,81737.24,0.0,-0.76351,0.00013,20.5627]
[1778535712862,35.72,81746.38,0.0,-0.76233,0.00013,20.62137]
[1778535713869,35.72,81754.38,0.0,-0.76129,0.00013,20.67267]
[1778535720283,35.72,81758.7,0.0,-0.76074,0.00013,20.69989]
[1778535721932,35.72,81763.94,0.0,-0.76005,0.00013,20.73355]
[1778535723940,35.72,81767.31,0.0,-0.75961,0.00013,20.75519]
[1778535730352,35.72,81772.47,0.0,-0.75894,0.00013,20.7882]
[1778535736026,35.72,81775.73,0.0,-0.75851,0.00013,20.80905]
[1778535741062,35.72,81776.76,0.0,-0.75838,0.00013,20.81556]
[1778535746097,35.72,81776.27,0.0,-0.75844,0.00013,20.81237]
[1778535751136,35.72,81777.17,0.0,-0.75836,0.00013,20.81355]
[1778535753146,35.72,81771.83,0.0,-0.75906,0.00013,20.77947]
[1778535759187,35.72,81771.92,0.0,-0.75904,0.00013,20.7802]
[1778535764226,35.72,81771.66,0.0,-0.75907,0.00013,20.77864]
[1778535770266,35.72,81769.95,0.0,-0.75929,0.00013,20.76791]
[1778535775302,35.72,81767.83,0.0,-0.75957,0.00013,20.75458]
[1778535780339,35.72,81766.15,0.0,-0.75978,0.00013,20.74414]
[1778535782352,35.72,81760.43,0.0,-0.76052,0.00013,20.70751]
[1778535784366,35.72,81759.04,0.0,-0.76071,0.00013,20.69845]
[1778535790413,35.72,81757.55,0.0,-0.76091,0.00013,20.68855]
[1778535795445,35.72,81755.09,0.0,-0.76124,0.00013,20.67257]
[1778535800480,35.72,81753.39,0.0,-0.76146,0.00013,20.66163]
[1778535807529,35.72,81751.5,0.0,-0.7617,0.00013,20.64959]
[1778535813573,35.72,81750.35,0.0,-0.76188,0.00013,20.63789]
[1778535818608,35.72,81760.16,0.0,-0.76059,0.00013,20.70125]
[1778535819615,35.72,81765.96,0.0,-0.75983,0.00013,20.7385]
[1778535822636,35.72,81767.99,0.0,-0.75957,0.00013,20.75166]
[1778535827672,35.72,81772.41,0.0,-0.75897,0.00013,20.78052]
[1778535831063,35.73,81784.54,0.0,-0.75738,0.00013,20.85818]
[1778535833714,35.73,81778.36,0.0,-0.75819,0.00013,20.81886]
[1778535838748,35.73,81775.75,0.0,-0.75852,0.00013,20.80247]
[1778535841133,35.73,81771.27,0.0,-0.7591,0.00013,20.77417]
[1778535847814,35.73,81766.64,0.0,-0.7597,0.00013,20.74498]
[1778535852847,35.73,81761.2,0.0,-0.76042,0.00013,20.70989]
[1778535854861,35.73,81750.51,0.0,-0.76181,0.00013,20.64136]
[1778535856875,35.73,81742.86,0.0,-0.7628,0.00013,20.59233]
[1778535861914,35.73,81740.61,0.0,-0.76308,0.00013,20.57812]
[1778535864933,35.73,81747.24,0.0,-0.76222,0.00013,20.62085]
[1778535866947,35.73,81753.42,0.0,-0.76142,0.00013,20.66056]
[1778535872989,35.73,81750.62,0.0,-0.76181,0.00013,20.63804]
[1778535877017,35.73,81749.83,0.0,-0.76192,0.00013,20.6329]
[1778535879031,35.73,81744.08,0.0,-0.76267,0.00013,20.59594]
[1778535884067,35.73,81740.72,0.0,-0.7631,0.00013,20.57449]
[1778535889103,35.73,81744.63,0.0,-0.76259,0.00013,20.59986]
[1778535894137,35.73,81746.11,0.0,-0.76239,0.00013,20.6096]
[1778535899176,35.73,81747.48,0.0,-0.76221,0.00013,20.61869]
[1778535904211,35.73,81739.53,0.0,-0.76323,0.00013,20.56786]
[1778535906225,35.73,81734.68,0.0,-0.76385,0.00013,20.53683]
[1778535911626,35.74,81732.2,0.0,-0.76416,0.00013,20.52149]
[1778535917303,35.74,81727.21,0.0,-0.7648,0.00013,20.48962]
[1778535922337,35.74,81727.03,0.0,-0.76482,0.00013,20.48864]
[1778535927372,35.74,81726.67,0.0,-0.76486,0.00013,20.48652]
[1778535932407,35.74,81722.74,0.0,-0.76539,0.00013,20.45683]
[1778535938451,35.74,81723.3,0.0,-0.76531,0.00013,20.46092]
[1778535943486,35.74,81723.25,0.0,-0.76531,0.00013,20.46103]
[1778535948521,35.74,81725.07,0.0,-0.76507,0.00013,20.47326]
[1778535953556,35.74,81723.92,0.0,-0.7652,0.00013,20.46624]
[1778535958591,35.75,81725.0,0.0,-0.76506,0.00013,20.47362]
[1778535963626,35.75,81720.0,0.0,-0.76569,0.00013,20.44173]
[1778535968661,35.75,81717.18,0.0,-0.76605,0.00013,20.42395]
[1778535973696,35.75,81715.51,0.0,-0.76626,0.00013,20.41319]
[1778535978731,35.75,81715.77,0.0,-0.76623,0.00013,20.41493]
[1778535983766,35.75,81715.44,0.0,-0.76627,0.00013,20.41285]
[1778535988802,35.75,81711.32,0.0,-0.76679,0.00013,20.38623]
[1778535995851,35.75,81710.26,0.0,-0.76696,0.00013,20.37518]
[1778536000888,35.75,81706.32,0.0,-0.76746,0.00013,20.34993]
[1778536005922,35.75,81707.31,0.0,-0.76732,0.00013,20.35682]
[1778536010957,35.75,81707.78,0.0,-0.76725,0.00013,20.36028]
[1778536016999,35.76,81708.74,0.0,-0.76712,0.00013,20.36695]
[1778536022404,35.76,81704.68,0.0,-0.76763,0.00013,20.34122]
[1778536025058,35.76,81698.62,0.0,-0.7684,0.00013,20.30197]
[1778536028076,35.76,81691.65,0.0,-0.76929,0.00013,20.25678]
[1778536033112,35.76,81689.68,0.0,-0.76953,0.00013,20.24437]
[1778536038147,35.76,81691.49,0.0,-0.76929,0.00013,20.25652]
[1778536042545,35.76,81683.79,0.0,-0.77027,0.00013,20.20664]
[1778536044189,35.76,81681.33,0.0,-0.77058,0.00013,20.19085]
[1778536049224,35.77,81678.74,0.0,-0.77089,0.00013,20.17469]
[1778536054261,35.77,81678.46,0.0,-0.77095,0.00013,20.16904]
[1778536059294,35.77,81683.4,0.0,-0.7703,0.00013,20.20197]
[1778536064329,35.77,81685.48,0.0,-0.77003,0.00013,20.21609]
[1778536069364,35.77,81686.77,0.0,-0.76985,0.00013,20.22499]
[1778536074399,35.77,81687.09,0.0,-0.7698,0.00013,20.22756]
[1778536081448,35.78,81688.87,0.0,-0.76956,0.00013,20.23976]
[1778536086483,35.78,81687.56,0.0,-0.76972,0.00013,20.23156]
[1778536091520,35.78,81686.52,0.0,-0.76985,0.00013,20.22497]
[1778536098567,35.78,81684.59,0.0,-0.77011,0.00013,20.2119]
[1778536103602,35.78,81683.94,0.0,-0.7702,0.00013,20.20732]
[1778536108637,35.77,81682.78,0.0,-0.77035,0.00013,20.19945]
[1778536113673,35.77,81682.99,0.0,-0.77036,0.00013,20.19596]
[1778536118716,35.77,81686.63,0.0,-0.76991,0.00013,20.21928]
[1778536119715,35.77,81698.1,0.0,-0.76844,0.00013,20.29385]
[1778536120722,35.77,81704.46,0.0,-0.76763,0.00013,20.335]
[1778536123751,35.77,81707.73,0.0,-0.76722,0.00013,20.35585]
[1778536124754,35.77,81725.97,0.0,-0.76488,0.00013,20.47378]
[1778536125761,35.77,81737.89,0.0,-0.76333,0.00013,20.55065]
[1778536126768,35.77,81735.24,0.0,-0.76368,0.00013,20.53341]
[1778536131802,35.77,81734.58,0.0,-0.76377,0.00013,20.5288]
[1778536133816,35.77,81726.05,0.0,-0.76488,0.00013,20.4736]
[1778536134825,35.77,81715.68,0.0,-0.76622,0.00013,20.40647]
[1778536135831,35.77,81715.56,0.0,-0.76623,0.00013,20.40568]
[1778536140867,35.77,81715.97,0.0,-0.76618,0.00013,20.40833]
[1778536147916,35.77,81713.82,0.0,-0.76646,0.00013,20.39453]
[1778536148923,35.77,81726.83,0.0,-0.76478,0.00013,20.4786]
[1778536149930,35.77,81732.05,0.0,-0.76411,0.00013,20.51222]
[1778536150939,35.77,81737.3,0.0,-0.76343,0.00013,20.54594]
[1778536155972,35.77,81736.87,0.0,-0.76349,0.00013,20.54296]
[1778536161008,35.76,81735.52,0.0,-0.76368,0.00013,20.53374]
[1778536167049,35.76,81734.8,0.0,-0.76378,0.00013,20.52839]
[1778536173495,35.76,81734.71,0.0,-0.76385,0.00013,20.52245]
[1778536179133,35.76,81737.04,0.0,-0.76356,0.00013,20.53682]
[1778536182155,35.76,81746.5,0.0,-0.76234,0.00013,20.5973]
[1778536183162,35.76,81748.27,0.0,-0.76211,0.00013,20.60854]
[1778536185176,35.76,81742.89,0.0,-0.76282,0.00013,20.57371]
[1778536191219,35.75,81743.38,0.0,-0.76276,0.00013,20.57664]
[1778536196255,35.75,81741.65,0.0,-0.76298,0.00013,20.56559]
[1778536201288,35.76,81740.78,0.0,-0.76309,0.00013,20.56009]
[1778536206323,35.76,81742.63,0.0,-0.76285,0.00013,20.57203]
[1778536211358,35.76,81747.06,0.0,-0.76228,0.00013,20.60051]
[1778536213372,35.75,81754.57,0.0,-0.7613,0.00013,20.64864]
[1778536218412,35.75,81754.48,0.0,-0.76132,0.00013,20.64773]
[1778536223498,35.75,81755.46,0.0,-0.7612,0.00013,20.65366]
[1778536228537,35.75,81757.22,0.0,-0.76098,0.00013,20.66461]
[1778536233573,35.75,81757.98,0.0,-0.76092,0.00013,20.66463]
[1778536238607,35.75,81759.44,0.0,-0.76073,0.00013,20.67369]
[1778536243642,35.75,81760.88,0.0,-0.76055,0.00013,20.68261]
[1778536247670,35.75,81766.27,0.0,-0.75986,0.00013,20.71682]
[1778536252707,35.75,81770.01,0.0,-0.75938,0.00013,20.74018]
[1778536256733,35.74,81776.26,0.0,-0.75857,0.00013,20.77945]
[1778536261770,35.74,81781.3,0.0,-0.75793,0.00013,20.8107]
[1778536266803,35.74,81781.17,0.0,-0.75796,0.00013,20.80932]
[1778536270832,35.74,81789.79,0.0,-0.75684,0.00013,20.86367]
[1778536271841,35.74,81795.24,0.0,-0.75613,0.00013,20.89809]
[1778536272845,35.74,81804.33,0.0,-0.75493,0.00013,20.95548]
[1778536273851,35.74,81806.0,0.0,-0.75472,0.00013,20.96578]
[1778536278887,35.73,81812.63,0.0,-0.75387,0.00013,21.00632]
[1778536282915,35.73,81816.31,0.0,-0.75341,0.00013,21.02831]
[1778536283922,35.73,81822.4,0.0,-0.75261,0.00013,21.06637]
[1778536284929,35.71,81827.71,0.0,-0.75197,0.00013,21.09669]
[1778536287951,35.69,81829.03,0.0,-0.75195,0.00013,21.09796]
[1778536292986,35.66,81833.76,0.0,-0.75151,0.00013,21.1162]
[1778536298021,35.64,81828.79,0.0,-0.75233,0.00013,21.07786]
[1778536303055,35.63,81821.12,0.0,-0.7534,0.00013,21.02713]
[1778536307084,35.63,81816.26,0.0,-0.75404,0.00013,20.99631]
[1778536308453,35.63,81805.42,0.0,-0.75548,0.00013,20.92739]
[1778536310107,35.63,81797.42,0.0,-0.75654,0.00013,20.87636]
[1778536311113,35.63,81792.89,0.0,-0.75714,0.00013,20.84741]
[1778536314134,35.63,81792.09,0.0,-0.75726,0.00013,20.84188]
[1778536315141,35.63,81784.38,0.0,-0.75827,0.00013,20.79252]
[1778536317155,35.63,81784.23,0.0,-0.7583,0.00013,20.79144]
[1778536323197,35.63,81786.51,0.0,-0.758,0.00013,20.80564]
[1778536327225,35.63,81792.11,0.0,-0.75727,0.00013,20.84109]
[1778536328599,35.63,81796.47,0.0,-0.7567,0.00013,20.86865]
[1778536332259,35.62,81804.48,0.0,-0.75565,0.00013,20.91924]
[1778536333267,35.62,81809.52,0.0,-0.75499,0.00013,20.95121]
[1778536338670,35.62,81811.24,0.0,-0.75477,0.00013,20.96166]
[1778536344346,35.62,81808.27,0.0,-0.75517,0.00013,20.94248]
[1778536352403,35.62,81810.53,0.0,-0.75491,0.00013,20.95199]
[1778536355424,35.62,81803.61,0.0,-0.75583,0.00013,20.90797]
[1778536361467,35.62,81801.64,0.0,-0.75608,0.00013,20.89564]
[1778536366502,35.62,81802.27,0.0,-0.756,0.00013,20.89987]
[1778536371538,35.62,81799.59,0.0,-0.75635,0.00013,20.883]
[1778536376572,35.62,81799.57,0.0,-0.75635,0.00013,20.88305]
[1778536382613,35.62,81799.98,0.0,-0.75629,0.00013,20.88584]
[1778536387651,35.62,81799.19,0.0,-0.75639,0.00013,20.88094]
[1778536392686,35.62,81796.55,0.0,-0.75673,0.00013,20.86425]
[1778536397722,35.62,81796.89,0.0,-0.75669,0.00013,20.8665]
[1778536402757,35.62,81799.57,0.0,-0.75633,0.00013,20.88359]
[1778536407801,35.62,81800.59,0.0,-0.7562,0.00013,20.89009]
[1778536412827,35.62,81802.18,0.0,-0.75602,0.00013,20.89573]
[1778536419876,35.62,81806.17,0.0,-0.75549,0.00013,20.92105]
[1778536422897,35.62,81814.21,0.0,-0.75443,0.00013,20.97205]
[1778536425917,35.62,81815.29,0.0,-0.75429,0.00013,20.97873]
[1778536430954,35.62,81815.6,0.0,-0.75426,0.00013,20.98043]
[1778536435988,35.62,81820.92,0.0,-0.75356,0.00013,21.01382]
[1778536441023,35.62,81821.06,0.0,-0.75355,0.00013,21.01427]
[1778536447065,35.62,81819.31,0.0,-0.75379,0.00013,21.0027]
[1778536454117,35.62,81820.09,0.0,-0.7537,0.00013,21.00708]
[1778536459151,35.62,81823.54,0.0,-0.75325,0.00013,21.02847]
[1778536464187,35.61,81822.8,0.0,-0.75336,0.00013,21.02327]
[1778536469223,35.61,81820.6,0.0,-0.75366,0.00013,21.00885]
[1778536474257,35.61,81820.02,0.0,-0.75378,0.00013,21.00017]
[1778536477279,35.61,81826.09,0.0,-0.75298,0.00013,21.03825]
[1778536479668,35.61,81830.56,0.0,-0.7524,0.00013,21.066]
[1778536486342,35.6,81829.57,0.0,-0.75255,0.00013,21.0587]
[1778536492383,35.6,81829.69,0.0,-0.75256,0.00013,21.05842]
[1778536497419,35.6,81832.4,0.0,-0.75222,0.00013,21.07475]
[1778536501447,35.6,81846.39,0.0,-0.75036,0.00013,21.16252]
[1778536502456,35.6,81852.48,0.0,-0.74954,0.00013,21.20069]
[1778536503461,35.6,81856.49,0.0,-0.749,0.00013,21.22583]
[1778536507489,35.6,81850.81,0.0,-0.74977,0.00013,21.19013]
[1778536512523,35.59,81850.95,0.0,-0.74976,0.00013,21.19048]
[1778536517559,35.59,81852.43,0.0,-0.74957,0.00013,21.19915]
[1778536522604,35.59,81852.94,0.0,-0.74952,0.00013,21.20194]
[1778536523607,35.59,81864.78,0.0,-0.74793,0.00013,21.27599]
[1778536524614,35.59,81885.64,0.0,-0.74512,0.00014,21.40583]
[1778536530031,35.59,81887.37,0.0,-0.7449,0.00014,21.4159]
[1778536540101,35.58,81889.24,0.0,-0.74471,0.00014,21.42167]
[1778536545761,35.58,81893.69,0.0,-0.74412,0.00014,21.44839]
[1778536550797,35.58,81894.15,0.0,-0.74408,0.00014,21.45048]
[1778536556842,35.57,81893.26,0.0,-0.74422,0.00014,21.44408]
[1778536561877,35.57,81893.56,0.0,-0.74419,0.00014,21.44523]
[1778536564903,35.57,81908.57,0.0,-0.74216,0.00014,21.53771]
[1778536565911,35.57,81918.97,0.0,-0.74075,0.00014,21.60162]
[1778536566918,35.56,81902.47,0.0,-0.74303,0.00014,21.49833]
[1778536567925,35.56,81895.62,0.0,-0.74397,0.00014,21.45579]
[1778536568934,35.56,81893.9,0.0,-0.7442,0.00014,21.44501]
[1778536573968,35.56,81891.59,0.0,-0.74453,0.00014,21.43017]
[1778536579002,35.56,81888.85,0.0,-0.74491,0.00014,21.41283]
[1778536581016,35.56,81882.18,0.0,-0.74581,0.00014,21.3713]
[1778536587058,35.56,81882.99,0.0,-0.7457,0.00014,21.37632]
[1778536590078,35.56,81877.77,0.0,-0.74641,0.00014,21.34385]
[1778536597188,35.56,81875.71,0.0,-0.74671,0.00014,21.32674]
[1778536599202,35.56,81866.0,0.0,-0.74802,0.00013,21.26615]
[1778536600209,35.56,81864.8,0.0,-0.74818,0.00013,21.25872]
[1778536606254,35.56,81863.14,0.0,-0.74839,0.00013,21.24889]
[1778536611286,35.56,81856.41,0.0,-0.74929,0.00013,21.20701]
[1778536616322,35.56,81854.83,0.0,-0.7495,0.00013,21.19718]
[1778536620349,35.56,81848.99,0.0,-0.75028,0.00013,21.16058]
[1778536625384,35.56,81847.63,0.0,-0.75046,0.00013,21.15225]
[1778536630740,35.56,81846.16,0.0,-0.75065,0.00013,21.14327]
[1778536637469,35.57,81845.14,0.0,-0.75078,0.00013,21.13713]
[1778536642503,35.57,81844.8,0.0,-0.75082,0.00013,21.1352]
[1778536648546,35.57,81844.41,0.0,-0.75086,0.00013,21.13296]
[1778536653590,35.57,81843.89,0.0,-0.75096,0.00013,21.12536]
[1778536658615,35.57,81843.26,0.0,-0.75104,0.00013,21.12157]
[1778536663651,35.57,81842.89,0.0,-0.75109,0.00013,21.11916]
[1778536668686,35.57,81842.17,0.0,-0.7512,0.00013,21.1142]
[1778536673721,35.56,81842.0,0.0,-0.75123,0.00013,21.11263]
[1778536678755,35.56,81841.54,0.0,-0.7513,0.00013,21.10931]
[1778536683791,35.56,81839.16,0.0,-0.75163,0.00013,21.09392]
[1778536688828,35.56,81836.97,0.0,-0.75193,0.00013,21.07986]
[1778536693861,35.56,81837.44,0.0,-0.75187,0.00013,21.08261]
[1778536698896,35.56,81838.33,0.0,-0.75176,0.00013,21.08799]
[1778536703932,35.56,81838.32,0.0,-0.75176,0.00013,21.08769]
[1778536708966,35.56,81842.49,0.0,-0.75121,0.00013,21.11372]
[1778536715012,35.56,81842.24,0.0,-0.75129,0.00013,21.10721]
[1778536720043,35.55,81841.62,0.0,-0.75138,0.00013,21.10295]
[1778536725079,35.55,81843.54,0.0,-0.75113,0.00013,21.11472]
[1778536726085,35.55,81849.11,0.0,-0.75038,0.00013,21.14982]
[1778536727413,35.55,81858.56,0.0,-0.74911,0.00013,21.20918]
[1778536729106,35.55,81858.97,0.0,-0.74906,0.00013,21.21163]
[1778536734152,35.55,81852.25,0.0,-0.74997,0.00013,21.16906]
[1778536735148,35.55,81846.24,0.0,-0.75078,0.00013,21.13114]
[1778536737483,35.55,81832.32,0.0,-0.75264,0.00013,21.04316]
[1778536739177,35.55,81829.99,0.0,-0.75296,0.00013,21.02818]
[1778536744211,35.55,81829.69,0.0,-0.753,0.00013,21.02629]
[1778536749245,35.55,81829.89,0.0,-0.75297,0.00013,21.02781]
[1778536754281,35.55,81822.98,0.0,-0.75389,0.00013,20.98404]
[1778536755288,35.55,81819.53,0.0,-0.75435,0.00013,20.96213]
[1778536757302,35.55,81813.75,0.0,-0.75512,0.00013,20.92544]
[1778536762337,35.55,81812.52,0.0,-0.75527,0.00013,20.9179]
[1778536767373,35.55,81812.1,0.0,-0.75532,0.00013,20.91552]
[1778536772408,35.55,81821.16,0.0,-0.75414,0.00013,20.96886]
[1778536774421,35.55,81825.59,0.0,-0.75356,0.00013,20.99674]
[1778536779478,35.55,81826.98,0.0,-0.75339,0.00013,21.00498]
[1778536784492,35.55,81826.23,0.0,-0.75349,0.00013,21.0001]
[1778536789529,35.55,81826.29,0.0,-0.75348,0.00013,21.00034]
[1778536794564,35.55,81826.08,0.0,-0.75352,0.00013,20.99886]
[1778536799601,35.55,81825.71,0.0,-0.75357,0.00013,20.99634]
[1778536802622,35.55,81833.53,0.0,-0.75253,0.00013,21.04577]
[1778536803629,35.55,81843.46,0.0,-0.7512,0.00013,21.1084]
[1778536804636,35.55,81843.33,0.0,-0.75122,0.00013,21.10753]
[1778536807976,35.55,81862.13,0.0,-0.7487,0.00013,21.22556]
[1778536808672,35.55,81862.13,0.0,-0.7487,0.00013,21.22554]
[1778536809675,35.55,81853.16,0.0,-0.74991,0.00013,21.16916]
[1778536810684,35.55,81849.59,0.0,-0.75039,0.00013,21.1467]
[1778536811693,35.55,81840.21,0.0,-0.75165,0.00013,21.08748]
[1778536812697,35.55,81839.85,0.0,-0.75169,0.00013,21.08518]
[1778536818046,35.55,81832.97,0.0,-0.75261,0.00013,21.04167]
[1778536823774,35.55,81832.58,0.0,-0.75266,0.00013,21.03929]
[1778536828809,35.55,81830.62,0.0,-0.75292,0.00013,21.02699]
[1778536832843,35.55,81824.23,0.0,-0.75381,0.00013,20.98211]
[1778536833850,35.55,81815.32,0.0,-0.75499,0.00013,20.92535]
[1778536834857,35.55,81814.27,0.0,-0.75514,0.00013,20.91857]
[1778536835864,35.55,81809.17,0.0,-0.75582,0.00013,20.886]
[1778536836870,35.55,81816.38,0.0,-0.75486,0.00013,20.93189]
[1778536838186,35.55,81816.93,0.0,-0.75479,0.00013,20.93528]
[1778536843921,35.54,81821.05,0.0,-0.75425,0.00013,20.96093]
[1778536848955,35.54,81822.34,0.0,-0.75409,0.00013,20.96868]
[1778536853991,35.54,81822.54,0.0,-0.75407,0.00013,20.9696]
[1778536859025,35.54,81824.38,0.0,-0.75383,0.00013,20.98094]
[1778536864060,35.54,81821.8,0.0,-0.75418,0.00013,20.96428]
[1778536869095,35.54,81823.52,0.0,-0.75396,0.00013,20.97487]
[1778536873123,35.54,81832.0,0.0,-0.75284,0.00013,21.02835]
[1778536875139,35.54,81843.92,0.0,-0.75124,0.00013,21.1036]
[1778536876147,35.54,81851.14,0.0,-0.75028,0.00013,21.14904]
[1778536877153,35.54,81852.75,0.0,-0.75006,0.00013,21.15919]
[1778536882187,35.54,81853.92,0.0,-0.7499,0.00013,21.16655]
[1778536883195,35.54,81862.98,0.0,-0.74868,0.00013,21.22354]
[1778536884202,35.54,81871.82,0.0,-0.74749,0.00013,21.27893]
[1778536885210,35.54,81871.19,0.0,-0.74758,0.00013,21.27499]
[1778536888539,35.54,81878.56,0.0,-0.74658,0.00014,21.32102]
[1778536894273,35.54,81880.19,0.0,-0.74639,0.00014,21.32657]
[1778536900315,35.54,81882.31,0.0,-0.74611,0.00014,21.33964]
[1778536905363,35.54,81882.57,0.0,-0.74608,0.00014,21.34111]
[1778536906359,35.54,81892.2,0.0,-0.74477,0.00014,21.40117]
[1778536907366,35.54,81902.94,0.0,-0.74331,0.00014,21.46785]
[1778536908372,35.54,81905.13,0.0,-0.74301,0.00014,21.48142]
[1778536913409,35.54,81909.38,0.0,-0.74243,0.00014,21.50766]
[1778536915424,35.54,81911.11,0.0,-0.7422,0.00014,21.51825]
[1778536920460,35.54,81915.05,0.0,-0.74167,0.00014,21.54223]
[1778536923480,35.53,81924.29,0.0,-0.74041,0.00014,21.59882]
[1778536924487,35.53,81927.56,0.0,-0.73997,0.00014,21.61876]
[1778536928520,35.53,81918.18,0.0,-0.74126,0.00014,21.5605]
[1778536929523,35.53,81915.35,0.0,-0.74165,0.00014,21.54318]
[1778536930530,35.53,81908.69,0.0,-0.74255,0.00014,21.50241]
[1778536931538,35.53,81908.29,0.0,-0.7426,0.00014,21.49991]
[1778536936572,35.53,81907.35,0.0,-0.74273,0.00014,21.49401]
[1778536941608,35.53,81904.66,0.0,-0.7431,0.00014,21.47725]
[1778536946643,35.53,81913.95,0.0,-0.74184,0.00014,21.53458]
[1778536948657,35.53,81914.61,0.0,-0.74174,0.00014,21.53881]
[1778536949663,35.53,81905.8,0.0,-0.74294,0.00014,21.48448]
[1778536950671,35.53,81907.95,0.0,-0.74265,0.00014,21.49783]
[1778536953695,35.53,81905.5,0.0,-0.74301,0.00014,21.47835]
[1778536955706,35.53,81909.53,0.0,-0.74246,0.00014,21.50333]
[1778536960750,35.54,81904.54,0.0,-0.74314,0.00014,21.47264]
[1778536962758,35.54,81898.36,0.0,-0.74398,0.00014,21.43447]
[1778536967795,35.54,81897.12,0.0,-0.74414,0.00014,21.42716]
[1778536970816,35.54,81903.0,0.0,-0.74333,0.00014,21.46384]
[1778536973837,35.54,81908.99,0.0,-0.74251,0.00014,21.50101]
[1778536979180,35.54,81913.22,0.0,-0.74193,0.00014,21.52738]
[1778536984914,35.54,81918.94,0.0,-0.74114,0.00014,21.56278]
[1778536989949,35.54,81920.68,0.0,-0.7409,0.00014,21.57355]
[1778536992971,35.54,81914.95,0.0,-0.74168,0.00014,21.53835]
[1778536998005,35.54,81916.76,0.0,-0.74143,0.00014,21.54967]
[1778537003041,35.54,81929.3,0.0,-0.73971,0.00014,21.62703]
[1778537004047,35.54,81929.57,0.0,-0.73967,0.00014,21.62882]
[1778537009392,35.55,81933.1,0.0,-0.73914,0.00014,21.65228]
[1778537011103,35.55,81924.99,0.0,-0.74026,0.00014,21.59937]
[1778537014119,35.55,81932.53,0.0,-0.73923,0.00014,21.64519]
[1778537019470,35.55,81950.73,0.0,-0.73673,0.00014,21.75643]
[1778537020163,35.55,81950.73,0.0,-0.73673,0.00014,21.75635]
[1778537021167,35.55,81960.86,0.0,-0.73533,0.00014,21.8177]
[1778537025195,35.55,81969.45,0.0,-0.73415,0.00014,21.86944]
[1778537029540,35.55,81975.85,0.0,-0.73328,0.00014,21.90761]
[1778537035265,35.55,81975.97,0.0,-0.73326,0.00014,21.90836]
[1778537040299,35.55,81973.6,0.0,-0.73358,0.00014,21.8944]
[1778537042320,35.55,81961.21,0.0,-0.73532,0.00014,21.81836]
[1778537043325,35.55,81949.43,0.0,-0.73695,0.00014,21.7468]
[1778537044332,35.55,81946.39,0.0,-0.73736,0.00014,21.72832]
[1778537047354,35.55,81930.14,0.0,-0.7396,0.00014,21.629]
[1778537048361,35.55,81925.18,0.0,-0.74028,0.00014,21.59853]
[1778537049686,35.55,81935.66,0.0,-0.73884,0.00014,21.66272]
[1778537051382,35.55,81940.87,0.0,-0.73812,0.00014,21.69466]
[1778537052389,35.55,81946.34,0.0,-0.73737,0.00014,21.7281]
[1778537057423,35.55,81956.76,0.0,-0.73593,0.00014,21.79172]
[1778537058430,35.55,81962.36,0.0,-0.73515,0.00014,21.82575]
[1778537059758,35.55,81969.03,0.0,-0.73423,0.00014,21.86613]
[1778537062462,35.55,81974.61,0.0,-0.73346,0.00014,21.89979]
[1778537067497,35.55,81968.59,0.0,-0.73429,0.00014,21.86337]
[1778537072532,35.55,81969.16,0.0,-0.73425,0.00014,21.86229]
[1778537075554,35.55,81961.44,0.0,-0.73532,0.00014,21.81538]
[1778537080592,35.55,81959.56,0.0,-0.73558,0.00014,21.80385]
[1778537082602,35.55,81954.77,0.0,-0.73624,0.00014,21.77479]
[1778537087640,35.55,81956.66,0.0,-0.73598,0.00014,21.78633]
[1778537092674,35.55,81954.95,0.0,-0.73622,0.00014,21.77591]
[1778537097710,35.55,81954.14,0.0,-0.73633,0.00014,21.77101]
[1778537101740,35.55,81964.12,0.0,-0.73495,0.00014,21.83153]
[1778537102746,35.55,81964.57,0.0,-0.73489,0.00014,21.8342]
[1778537107781,35.55,81966.42,0.0,-0.73464,0.00014,21.84517]
[1778537110803,35.55,81955.76,0.0,-0.73611,0.00014,21.78045]
[1778537111809,35.55,81951.43,0.0,-0.73671,0.00014,21.75407]
[1778537116844,35.55,81950.9,0.0,-0.73679,0.00014,21.75088]
[1778537121880,35.55,81947.49,0.0,-0.73725,0.00014,21.73035]
[1778537122885,35.55,81939.84,0.0,-0.73831,0.00014,21.68354]
[1778537123893,35.55,81938.13,0.0,-0.73854,0.00014,21.673]
[1778537128931,35.54,81936.05,0.0,-0.73884,0.00014,21.65993]
[1778537131952,35.54,81941.85,0.0,-0.73808,0.00014,21.69052]
[1778537136988,35.54,81938.31,0.0,-0.73857,0.00014,21.6689]
[1778537142023,35.54,81936.74,0.0,-0.73879,0.00014,21.65897]
[1778537147058,35.54,81938.7,0.0,-0.73853,0.00014,21.6706]
[1778537152092,35.54,81939.27,0.0,-0.73846,0.00014,21.67379]
[1778537157144,35.54,81942.6,0.0,-0.73801,0.00014,21.69391]
[1778537162179,35.54,81942.98,0.0,-0.73796,0.00014,21.69613]
[1778537168223,35.54,81948.83,0.0,-0.73716,0.00014,21.7313]
[1778537173257,35.54,81950.47,0.0,-0.73694,0.00014,21.74119]
[1778537179302,35.53,81949.42,0.0,-0.73709,0.00014,21.73469]
[1778537184334,35.53,81949.47,0.0,-0.73708,0.00014,21.7349]
[1778537188362,35.53,81961.66,0.0,-0.7354,0.00014,21.80879]
[1778537193397,35.53,81963.46,0.0,-0.73519,0.00014,21.81504]
[1778537198432,35.53,81959.9,0.0,-0.73568,0.00014,21.79347]
[1778537203467,35.53,81956.38,0.0,-0.73617,0.00014,21.77203]
[1778537205481,35.53,81950.37,0.0,-0.737,0.00014,21.73536]
[1778537210811,35.53,81949.45,0.0,-0.73713,0.00014,21.7296]
[1778537216561,35.53,81948.34,0.0,-0.73729,0.00014,21.72267]
[1778537220881,35.53,81942.91,0.0,-0.73804,0.00014,21.68954]
[1778537224617,35.53,81930.51,0.0,-0.73974,0.00014,21.61361]
[1778537225624,35.53,81931.17,0.0,-0.73965,0.00014,21.61765]
[1778537230951,35.53,81934.29,0.0,-0.73922,0.00014,21.63671]
[1778537234688,35.53,81947.84,0.0,-0.73736,0.00014,21.7194]
[1778537235696,35.53,81951.66,0.0,-0.73684,0.00014,21.74266]
[1778537241025,35.53,81946.64,0.0,-0.73752,0.00014,21.71228]
[1778537246774,35.53,81941.8,0.0,-0.73819,0.00014,21.68276]
[1778537251808,35.53,81942.65,0.0,-0.7381,0.00014,21.68363]
[1778537256842,35.53,81938.4,0.0,-0.73868,0.00014,21.65781]
[1778537261877,35.53,81938.63,0.0,-0.73865,0.00014,21.65911]
[1778537266911,35.53,81937.64,0.0,-0.73879,0.00014,21.65286]
[1778537271947,35.53,81938.98,0.0,-0.73861,0.00014,21.66086]
[1778537276982,35.53,81939.58,0.0,-0.73854,0.00014,21.66433]
[1778537282017,35.53,81942.83,0.0,-0.73809,0.00014,21.68393]
[1778537287053,35.53,81942.78,0.0,-0.73811,0.00014,21.68334]
[1778537289066,35.53,81932.42,0.0,-0.73953,0.00014,21.61986]
[1778537290073,35.53,81932.76,0.0,-0.73949,0.00014,21.62195]
[1778537291376,35.53,81939.52,0.0,-0.73856,0.00014,21.66344]
[1778537298130,35.53,81938.65,0.0,-0.73868,0.00014,21.65813]
[1778537303165,35.53,81938.67,0.0,-0.73867,0.00014,21.65822]
[1778537308200,35.53,81936.73,0.0,-0.73894,0.00014,21.64651]
[1778537310213,35.53,81931.04,0.0,-0.73972,0.00014,21.61166]
[1778537315248,35.53,81930.4,0.0,-0.73983,0.00014,21.60348]
[1778537318270,35.53,81922.9,0.0,-0.74085,0.00014,21.55762]
[1778537321586,35.53,81916.94,0.0,-0.74166,0.00014,21.52139]
[1778537327333,35.53,81912.85,0.0,-0.7422,0.00014,21.49676]
[1778537332371,35.54,81911.6,0.0,-0.74236,0.00014,21.48964]
[1778537337403,35.54,81910.8,0.0,-0.74246,0.00014,21.48532]
[1778537341728,35.54,81892.49,0.0,-0.74494,0.00014,21.37238]
[1778537343451,35.54,81883.65,0.0,-0.74613,0.00014,21.3175]
[1778537345465,35.54,81874.54,0.0,-0.74736,0.00014,21.2609]
[1778537350500,35.54,81872.14,0.0,-0.74767,0.00014,21.24656]
[1778537351798,35.54,81865.89,0.0,-0.74851,0.00013,21.20757]
[1778537355535,35.55,81856.73,0.0,-0.74973,0.00013,21.15067]
[1778537360570,35.55,81854.97,0.0,-0.74997,0.00013,21.13961]
[1778537365605,35.55,81855.05,0.0,-0.74996,0.00013,21.14013]
[1778537370639,35.55,81854.85,0.0,-0.74998,0.00013,21.13889]
[1778537375676,35.55,81855.5,0.0,-0.74993,0.00013,21.13853]
[1778537382012,35.55,81855.44,0.0,-0.74993,0.00013,21.13823]
[1778537386752,35.55,81860.49,0.0,-0.74925,0.00013,21.17011]
[1778537392083,35.55,81864.44,0.0,-0.7487,0.00013,21.19548]
[1778537397829,35.55,81862.42,0.0,-0.74896,0.00013,21.18362]
[1778537402864,35.55,81863.16,0.0,-0.74884,0.00013,21.18895]
[1778537406893,35.56,81869.23,0.0,-0.74801,0.00013,21.22742]
[1778537412222,35.56,81870.12,0.0,-0.74788,0.00013,21.23345]
[1778537417969,35.56,81864.97,0.0,-0.74857,0.00013,21.20163]
[1778537423004,35.56,81865.46,0.0,-0.7485,0.00013,21.20503]
[1778537428048,35.56,81866.68,0.0,-0.74832,0.00013,21.21302]
[1778537430053,35.56,81850.4,0.0,-0.75051,0.00013,21.11086]
[1778537431060,35.56,81845.84,0.0,-0.75116,0.00013,21.07772]
[1778537433074,35.56,81845.0,0.0,-0.75126,0.00013,21.07265]
[1778537438109,35.57,81844.49,0.0,-0.75132,0.00013,21.07005]
[1778537443145,35.57,81844.15,0.0,-0.75135,0.00013,21.06867]
[1778537448181,35.57,81846.44,0.0,-0.75102,0.00013,21.0839]
[1778537451202,35.57,81839.67,0.0,-0.75192,0.00013,21.04172]
[1778537456238,35.57,81838.86,0.0,-0.75201,0.00013,21.0371]
[1778537459258,35.58,81829.88,0.0,-0.75321,0.00013,20.98064]
[1778537460267,35.58,81827.14,0.0,-0.75357,0.00013,20.96333]
[1778537462280,35.58,81832.35,0.0,-0.75287,0.00013,20.99643]
[1778537464293,35.58,81834.26,0.0,-0.75262,0.00013,21.00855]
[1778537466310,35.58,81840.31,0.0,-0.75181,0.00013,21.04675]
[1778537468321,35.58,81849.65,0.0,-0.75056,0.00013,21.1055]
[1778537472642,35.58,81843.45,0.0,-0.75139,0.00013,21.06649]
[1778537475374,35.58,81835.22,0.0,-0.75249,0.00013,21.01466]
[1778537477388,35.58,81832.83,0.0,-0.7528,0.00013,20.99978]
[1778537482713,35.58,81833.41,0.0,-0.75272,0.00013,21.00372]
[1778537488469,35.58,81833.69,0.0,-0.75268,0.00013,21.0055]
[1778537491490,35.58,81826.47,0.0,-0.75368,0.00013,20.95544]
[1778537496525,35.58,81827.32,0.0,-0.75356,0.00013,20.96105]
[1778537499546,35.58,81835.02,0.0,-0.75253,0.00013,21.00985]
[1778537502853,35.58,81839.26,0.0,-0.75195,0.00013,21.03694]
[1778537505592,35.58,81844.76,0.0,-0.75121,0.00013,21.07175]
[1778537510629,35.58,81844.02,0.0,-0.75131,0.00013,21.06728]
[1778537515659,35.58,81839.76,0.0,-0.75188,0.00013,21.04061]
[1778537522998,35.58,81837.84,0.0,-0.75212,0.00013,21.02886]
[1778537528763,35.58,81837.02,0.0,-0.75223,0.00013,21.02403]
[1778537533797,35.59,81834.51,0.0,-0.75256,0.00013,21.00845]
[1778537538832,35.59,81835.33,0.0,-0.75244,0.00013,21.01394]
[1778537543867,35.59,81835.15,0.0,-0.75246,0.00013,21.01311]
[1778537548906,35.59,81837.72,0.0,-0.75211,0.00013,21.02962]
[1778537553245,35.59,81832.12,0.0,-0.75288,0.00013,20.98996]
[1778537556959,35.59,81837.26,0.0,-0.75219,0.00013,21.02271]
[1778537561995,35.59,81837.21,0.0,-0.75219,0.00013,21.02262]
[1778537567030,35.59,81827.69,0.0,-0.75346,0.00013,20.96262]
[1778537571059,35.59,81825.46,0.0,-0.75376,0.00013,20.94851]
[1778537576093,35.59,81826.16,0.0,-0.75366,0.00013,20.95301]
[1778537580121,35.59,81819.71,0.0,-0.75452,0.00013,20.91222]
[1778537585156,35.59,81818.32,0.0,-0.7547,0.00013,20.90347]
[1778537590191,35.59,81820.51,0.0,-0.75442,0.00013,20.91712]
[1778537592205,35.59,81826.84,0.0,-0.75357,0.00013,20.95713]
[1778537597240,35.59,81831.7,0.0,-0.75293,0.00013,20.98778]
[1778537602276,35.59,81834.23,0.0,-0.75259,0.00013,21.00398]
[1778537607311,35.59,81832.69,0.0,-0.75279,0.00013,20.99442]
[1778537612346,35.59,81830.72,0.0,-0.75308,0.00013,20.97767]
[1778537617382,35.59,81831.76,0.0,-0.75293,0.00013,20.98449]
[1778537622417,35.59,81831.05,0.0,-0.75302,0.00013,20.98024]
[1778537627456,35.6,81826.48,0.0,-0.75363,0.00013,20.95151]
[1778537632490,35.59,81826.01,0.0,-0.7537,0.00013,20.94837]
[1778537636519,35.59,81837.19,0.0,-0.75221,0.00013,21.01893]
[1778537637526,35.59,81841.3,0.0,-0.75166,0.00013,21.04476]
[1778537643876,35.59,81840.92,0.0,-0.75172,0.00013,21.04179]
[1778537649609,35.59,81840.1,0.0,-0.75183,0.00013,21.03654]
[1778537655653,35.59,81839.81,0.0,-0.75187,0.00013,21.03463]
[1778537660687,35.59,81842.78,0.0,-0.75148,0.00013,21.0532]
[1778537665722,35.59,81843.66,0.0,-0.75137,0.00013,21.05842]
[1778537670757,35.59,81843.17,0.0,-0.75144,0.00013,21.05504]
[1778537675794,35.59,81846.28,0.0,-0.75107,0.00013,21.0695]
[1778537680829,35.58,81844.8,0.0,-0.75128,0.00013,21.05965]
[1778537685866,35.58,81844.22,0.0,-0.75137,0.00013,21.05543]
[1778537692913,35.58,81843.35,0.0,-0.75151,0.00013,21.04911]
[1778537697948,35.58,81841.36,0.0,-0.75179,0.00013,21.03593]
[1778537702984,35.58,81833.33,0.0,-0.75287,0.00013,20.98459]
[1778537704299,35.58,81838.22,0.0,-0.75222,0.00013,21.01543]
[1778537707013,35.57,81841.19,0.0,-0.75183,0.00013,21.03388]
[1778537713059,35.57,81842.9,0.0,-0.75162,0.00013,21.04407]
[1778537718092,35.57,81842.05,0.0,-0.75174,0.00013,21.03833]
[1778537723127,35.57,81849.7,0.0,-0.75072,0.00013,21.08616]
[1778537728162,35.57,81850.89,0.0,-0.75057,0.00013,21.09323]
[1778537733197,35.57,81850.09,0.0,-0.75072,0.00013,21.0833]
[1778537734510,35.57,81856.41,0.0,-0.74987,0.00013,21.12307]
[1778537741254,35.57,81857.84,0.0,-0.74968,0.00013,21.13198]
[1778537743267,35.57,81851.73,0.0,-0.7505,0.00013,21.09357]
[1778537748302,35.57,81850.22,0.0,-0.7507,0.00013,21.08395]
[1778537753337,35.56,81854.0,0.0,-0.7502,0.00013,21.1074]
[1778537760386,35.56,81857.85,0.0,-0.7497,0.00013,21.13083]
[1778537765421,35.56,81861.05,0.0,-0.74927,0.00013,21.15085]
[1778537768442,35.56,81847.76,0.0,-0.75106,0.00013,21.06719]
[1778537769451,35.56,81844.86,0.0,-0.75145,0.00013,21.0488]
[1778537773485,35.56,81830.18,0.0,-0.75343,0.00013,20.95565]
[1778537774492,35.56,81824.33,0.0,-0.75421,0.00013,20.91855]
[1778537776505,35.56,81824.46,0.0,-0.75419,0.00013,20.91947]
[1778537781541,35.56,81820.59,0.0,-0.75471,0.00013,20.89468]
[1778537786575,35.56,81826.62,0.0,-0.75391,0.00013,20.9329]
[1778537787582,35.56,81836.8,0.0,-0.75254,0.00013,20.99745]
[1778537788589,35.56,81837.13,0.0,-0.7525,0.00013,20.99955]
[1778537793624,35.56,81837.91,0.0,-0.75243,0.00013,21.00002]
[1778537799665,35.56,81836.73,0.0,-0.75258,0.00013,20.99258]
[1778537805014,35.56,81836.58,0.0,-0.7526,0.00013,20.99166]
[1778537808729,35.56,81847.08,0.0,-0.7512,0.00013,21.05793]
[1778537813764,35.56,81845.59,0.0,-0.7514,0.00013,21.04825]
[1778537818799,35.56,81843.73,0.0,-0.75166,0.00013,21.03627]
[1778537823835,35.56,81833.62,0.0,-0.75302,0.00013,20.9722]
[1778537825161,35.56,81827.84,0.0,-0.75379,0.00013,20.93566]
[1778537830885,35.56,81832.27,0.0,-0.75319,0.00013,20.96398]
[1778537835921,35.56,81829.11,0.0,-0.7536,0.00013,20.9443]
[1778537840955,35.56,81833.26,0.0,-0.75304,0.00013,20.97094]
[1778537843976,35.56,81841.14,0.0,-0.75198,0.00013,21.02092]
[1778537845990,35.56,81841.89,0.0,-0.75188,0.00013,21.02569]
[1778537851024,35.56,81840.6,0.0,-0.75209,0.00013,21.01309]
[1778537856060,35.56,81840.54,0.0,-0.75209,0.00013,21.01271]
[1778537859081,35.56,81834.76,0.0,-0.75287,0.00013,20.97619]
[1778537865442,35.56,81841.73,0.0,-0.75193,0.00013,21.02044]
[1778537869155,35.56,81841.23,0.0,-0.752,0.00013,21.01724]
[1778537871168,35.56,81853.25,0.0,-0.75039,0.00013,21.09295]
[1778537872179,35.56,81857.25,0.0,-0.74985,0.00013,21.118]
[1778537877213,35.56,81859.13,0.0,-0.74961,0.00013,21.12918]
[1778537882250,35.56,81858.86,0.0,-0.74966,0.00013,21.12686]
[1778537887597,35.56,81859.22,0.0,-0.74963,0.00013,21.12845]
[1778537893327,35.55,81862.27,0.0,-0.74924,0.00013,21.14677]
[1778537898362,35.55,81858.45,0.0,-0.74977,0.00013,21.12206]
[1778537905411,35.55,81858.79,0.0,-0.74974,0.00013,21.12324]
[1778537910446,35.54,81858.3,0.0,-0.74982,0.00013,21.11944]
[1778537916488,35.54,81858.67,0.0,-0.74983,0.00013,21.11639]
[1778537918503,35.54,81851.6,0.0,-0.75078,0.00013,21.07162]
[1778537920516,35.54,81845.97,0.0,-0.75154,0.00013,21.03589]
[1778537922530,35.54,81845.43,0.0,-0.75162,0.00013,21.03234]
[1778537924543,35.54,81851.4,0.0,-0.75082,0.00013,21.06984]
[1778537929579,35.54,81853.16,0.0,-0.7506,0.00013,21.08037]
[1778537932603,35.53,81862.72,0.0,-0.74932,0.00013,21.14016]
[1778537933610,35.53,81875.13,0.0,-0.74764,0.00014,21.21787]
[1778537934617,35.53,81875.66,0.0,-0.74758,0.00014,21.22104]
[1778537937638,35.53,81884.13,0.0,-0.74643,0.00014,21.27379]
[1778537938645,35.53,81885.67,0.0,-0.74622,0.00014,21.2833]
[1778537943682,35.53,81883.09,0.0,-0.74659,0.00014,21.26644]
[1778537945696,35.53,81890.2,0.0,-0.74564,0.00014,21.3104]
[1778537946703,35.53,81889.91,0.0,-0.74568,0.00014,21.30837]
[1778537951740,35.53,81891.02,0.0,-0.74554,0.00014,21.31467]
[1778537956775,35.52,81889.81,0.0,-0.74572,0.00014,21.30656]
[1778537961810,35.52,81891.14,0.0,-0.74555,0.00014,21.31428]
[1778537966845,35.52,81891.2,0.0,-0.74556,0.00014,21.31405]
[1778537971879,35.52,81897.13,0.0,-0.74479,0.00014,21.34613]
[1778537978238,35.52,81898.14,0.0,-0.74465,0.00014,21.35264]
[1778537983964,35.52,81897.85,0.0,-0.74468,0.00014,21.351]
[1778537988999,35.52,81897.69,0.0,-0.7447,0.00014,21.35017]
[1778537995042,35.52,81898.58,0.0,-0.74458,0.00014,21.35591]
[1778538001086,35.52,81897.39,0.0,-0.74473,0.00014,21.34877]
[1778538003099,35.52,81904.03,0.0,-0.74383,0.00014,21.39003]
[1778538008448,35.52,81907.29,0.0,-0.74338,0.00014,21.41032]
[1778538014177,35.52,81910.86,0.0,-0.74289,0.00014,21.43249]
[1778538019211,35.52,81911.51,0.0,-0.7428,0.00014,21.43634]
[1778538021225,35.52,81917.36,0.0,-0.74201,0.00014,21.4724]
[1778538026259,35.52,81919.33,0.0,-0.74174,0.00014,21.48457]
[1778538028591,35.52,81926.93,0.0,-0.74069,0.00014,21.53145]
[1778538034316,35.52,81928.77,0.0,-0.74047,0.00014,21.53831]
[1778538039353,35.52,81930.36,0.0,-0.74025,0.00014,21.54811]
[1778538044387,35.52,81930.89,0.0,-0.74018,0.00014,21.55134]
[1778538049424,35.52,81933.24,0.0,-0.73986,0.00014,21.5657]
[1778538054457,35.52,81928.28,0.0,-0.74054,0.00014,21.53526]
[1778538059494,35.52,81928.57,0.0,-0.7405,0.00014,21.5371]
[1778538065534,35.52,81927.84,0.0,-0.7406,0.00014,21.53273]
[1778538070569,35.52,81926.79,0.0,-0.74074,0.00014,21.52648]
[1778538073590,35.52,81931.84,0.0,-0.74004,0.00014,21.55762]
[1778538078944,35.52,81929.91,0.0,-0.7403,0.00014,21.54588]
[1778538083664,35.52,81924.07,0.0,-0.7411,0.00014,21.51006]
[1778538084671,35.52,81908.36,0.0,-0.74325,0.00014,21.41307]
[1778538085677,35.52,81907.52,0.0,-0.74336,0.00014,21.40793]
[1778538090711,35.53,81906.24,0.0,-0.74353,0.00014,21.40035]
[1778538093733,35.53,81900.73,0.0,-0.74431,0.00014,21.36194]
[1778538098767,35.53,81899.64,0.0,-0.74444,0.00014,21.35583]
[1778538103802,35.53,81897.14,0.0,-0.74477,0.00014,21.34079]
[1778538108837,35.53,81896.3,0.0,-0.74488,0.00014,21.33597]
[1778538109844,35.53,81890.86,0.0,-0.74561,0.00014,21.30237]
[1778538114880,35.54,81887.9,0.0,-0.746,0.00014,21.28466]
[1778538119914,35.54,81888.23,0.0,-0.74594,0.00014,21.28714]
[1778538124949,35.54,81885.84,0.0,-0.74626,0.00014,21.2725]
[1778538129984,35.54,81884.62,0.0,-0.74642,0.00014,21.26528]
[1778538135019,35.54,81887.54,0.0,-0.74601,0.00014,21.28384]
[1778538139365,35.54,81882.47,0.0,-0.74669,0.00014,21.25257]
[1778538142067,35.54,81877.55,0.0,-0.74735,0.00014,21.22221]
[1778538147103,35.55,81871.84,0.0,-0.74811,0.00014,21.18694]
[1778538152142,35.55,81868.76,0.0,-0.74855,0.00014,21.16355]
[1778538156165,35.55,81863.64,0.0,-0.74924,0.00013,21.13185]
[1778538159515,35.55,81857.44,0.0,-0.75006,0.00013,21.09325]
[1778538168250,35.55,81856.56,0.0,-0.75016,0.00013,21.08878]
[1778538173285,35.55,81856.78,0.0,-0.75012,0.00013,21.09039]
[1778538178320,35.55,81856.25,0.0,-0.75019,0.00013,21.08729]
[1778538183355,35.56,81856.64,0.0,-0.75013,0.00013,21.08999]
[1778538188390,35.56,81854.33,0.0,-0.75044,0.00013,21.07571]
[1778538193426,35.56,81852.83,0.0,-0.75063,0.00013,21.06661]
[1778538198461,35.56,81850.92,0.0,-0.75088,0.00013,21.0548]
[1778538199795,35.56,81845.85,0.0,-0.75156,0.00013,21.02282]
[1778538206518,35.56,81845.27,0.0,-0.75163,0.00013,21.01972]
[1778538211553,35.56,81842.83,0.0,-0.75198,0.00013,21.00023]
[1778538215581,35.56,81830.36,0.0,-0.75364,0.00013,20.92171]
[1778538216588,35.56,81821.91,0.0,-0.75477,0.00013,20.86822]
[1778538217595,35.56,81821.16,0.0,-0.75486,0.00013,20.86364]
[1778538222632,35.57,81819.13,0.0,-0.75511,0.00013,20.85163]
[1778538227667,35.57,81819.64,0.0,-0.75503,0.00013,20.85548]
[1778538232702,35.57,81825.56,0.0,-0.75423,0.00013,20.89349]
[1778538237737,35.57,81824.48,0.0,-0.75437,0.00013,20.88689]
[1778538240075,35.57,81831.04,0.0,-0.75349,0.00013,20.92857]
[1778538245793,35.57,81831.8,0.0,-0.75339,0.00013,20.93351]
[1778538248816,35.57,81837.07,0.0,-0.75269,0.00013,20.96686]
[1778538251836,35.57,81831.73,0.0,-0.7534,0.00013,20.933]
[1778538253850,35.57,81836.96,0.0,-0.7527,0.00013,20.9661]
[1778538258891,35.57,81842.28,0.0,-0.75199,0.00013,20.99955]
[1778538263926,35.57,81844.75,0.0,-0.75167,0.00013,21.01486]
[1778538268962,35.57,81845.02,0.0,-0.75164,0.00013,21.01621]
[1778538273997,35.57,81852.53,0.0,-0.75066,0.00013,21.05906]
[1778538276011,35.57,81861.76,0.0,-0.74941,0.00013,21.11733]
[1778538281046,35.57,81861.19,0.0,-0.74948,0.00013,21.11429]
[1778538287090,35.57,81861.3,0.0,-0.74945,0.00013,21.11556]
[1778538292124,35.58,81860.43,0.0,-0.74956,0.00013,21.11062]
[1778538297159,35.58,81861.42,0.0,-0.74941,0.00013,21.11731]
[1778538302194,35.58,81856.58,0.0,-0.75006,0.00013,21.08721]
[1778538304208,35.58,81847.59,0.0,-0.75126,0.00013,21.03071]
[1778538308236,35.58,81839.15,0.0,-0.75239,0.00013,20.97764]
[1778538313271,35.58,81835.42,0.0,-0.75289,0.00013,20.95429]
[1778538318306,35.58,81834.7,0.0,-0.75298,0.00013,20.94999]
[1778538323341,35.58,81831.67,0.0,-0.75337,0.00013,20.9312]
[1778538327369,35.58,81836.82,0.0,-0.75268,0.00013,20.96405]
[1778538332404,35.59,81834.38,0.0,-0.75303,0.00013,20.94449]
[1778538337439,35.59,81835.22,0.0,-0.75291,0.00013,20.95015]
[1778538340796,35.59,81844.28,0.0,-0.75169,0.00013,21.00756]
[1778538346502,35.59,81843.52,0.0,-0.75179,0.00013,21.00308]
[1778538351537,35.59,81845.84,0.0,-0.75147,0.00013,21.01792]
[1778538352544,35.59,81839.16,0.0,-0.75236,0.00013,20.97585]
[1778538357579,35.59,81837.37,0.0,-0.7526,0.00013,20.96495]
[1778538362614,35.59,81836.18,0.0,-0.75275,0.00013,20.95767]
[1778538364628,35.59,81816.43,0.0,-0.75539,0.00013,20.83241]
[1778538369664,35.59,81817.16,0.0,-0.7553,0.00013,20.83669]
[1778538373700,35.59,81797.2,0.0,-0.75795,0.00013,20.70915]
[1778538374714,35.59,81790.42,0.0,-0.75885,0.00013,20.66561]
[1778538375714,35.59,81789.88,0.0,-0.75892,0.00013,20.66204]
[1778538381082,35.59,81787.73,0.0,-0.75921,0.00013,20.64834]
[1778538383772,35.59,81777.19,0.0,-0.7606,0.00013,20.58062]
[1778538385786,35.59,81775.59,0.0,-0.76081,0.00013,20.57028]
[1778538391151,35.59,81771.01,0.0,-0.76144,0.00013,20.53622]
[1778538396863,35.59,81773.75,0.0,-0.76109,0.00013,20.55382]
[1778538401898,35.59,81771.68,0.0,-0.76136,0.00013,20.54041]
[1778538406934,35.59,81770.66,0.0,-0.7615,0.00013,20.53374]
[1778538411292,35.59,81762.01,0.0,-0.76263,0.00013,20.47789]
[1778538417003,35.59,81760.77,0.0,-0.76279,0.00013,20.47009]
[1778538420030,35.59,81751.96,0.0,-0.76394,0.00013,20.41328]
[1778538421035,35.59,81743.22,0.0,-0.76508,0.00013,20.35663]
[1778538422042,35.59,81742.63,0.0,-0.76515,0.00013,20.35286]
[1778538424057,35.59,81747.98,0.0,-0.76445,0.00013,20.38767]
[1778538429094,35.59,81748.13,0.0,-0.76443,0.00013,20.38892]
[1778538431432,35.59,81753.39,0.0,-0.76374,0.00013,20.42314]
[1778538435136,35.59,81762.75,0.0,-0.76251,0.00013,20.48382]
[1778538436144,35.59,81764.23,0.0,-0.76231,0.00013,20.4935]
[1778538441178,35.59,81763.96,0.0,-0.76234,0.00013,20.49201]
[1778538446213,35.59,81763.38,0.0,-0.76241,0.00013,20.4885]
[1778538448227,35.59,81755.39,0.0,-0.76346,0.00013,20.43703]
[1778538449235,35.59,81746.45,0.0,-0.76462,0.00013,20.37931]
[1778538454271,35.6,81748.01,0.0,-0.76443,0.00013,20.3857]
[1778538459304,35.6,81747.16,0.0,-0.76453,0.00013,20.38105]
[1778538464340,35.6,81748.6,0.0,-0.76432,0.00013,20.39126]
[1778538467360,35.6,81755.13,0.0,-0.76346,0.00013,20.434]
[1778538469374,35.6,81761.6,0.0,-0.76261,0.00013,20.47598]
[1778538474410,35.61,81763.25,0.0,-0.76238,0.00013,20.48692]
[1778538479445,35.61,81758.61,0.0,-0.76298,0.00013,20.4574]
[1778538484479,35.61,81761.2,0.0,-0.76263,0.00013,20.47462]
[1778538487500,35.61,81754.24,0.0,-0.76354,0.00013,20.43]
[1778538488508,35.61,81746.22,0.0,-0.76458,0.00013,20.37829]
[1778538491857,35.61,81754.15,0.0,-0.76353,0.00013,20.4302]
[1778538494552,35.61,81756.04,0.0,-0.76328,0.00013,20.44282]
[1778538495558,35.61,81762.8,0.0,-0.76239,0.00013,20.48653]
[1778538496566,35.61,81770.5,0.0,-0.76138,0.00013,20.53616]
[1778538500593,35.61,81759.2,0.0,-0.76286,0.00013,20.46334]
[1778538505632,35.61,81760.3,0.0,-0.76272,0.00013,20.47036]
[1778538507646,35.61,81753.07,0.0,-0.76366,0.00013,20.42387]
[1778538510667,35.62,81747.34,0.0,-0.7644,0.00013,20.38727]
[1778538515703,35.62,81749.83,0.0,-0.76409,0.00013,20.39974]
[1778538520739,35.62,81752.36,0.0,-0.76374,0.00013,20.41691]
[1778538525773,35.62,81750.95,0.0,-0.76391,0.00013,20.40868]
[1778538530810,35.63,81751.24,0.0,-0.76385,0.00013,20.41147]
[1778538532138,35.63,81737.45,0.0,-0.76564,0.00013,20.32221]
[1778538532824,35.63,81737.45,0.0,-0.76564,0.00013,20.32221]
[1778538537858,35.63,81742.82,0.0,-0.76494,0.00013,20.35717]
[1778538542893,35.63,81744.02,0.0,-0.76478,0.00013,20.3652]
[1778538547928,35.63,81751.49,0.0,-0.76379,0.00013,20.41423]
[1778538549943,35.63,81755.81,0.0,-0.76322,0.00013,20.44249]
[1778538553970,35.63,81750.31,0.0,-0.76392,0.00013,20.40769]
[1778538559005,35.64,81750.75,0.0,-0.76384,0.00013,20.41155]
[1778538564041,35.64,81749.79,0.0,-0.76395,0.00013,20.4063]
[1778538569076,35.64,81745.55,0.0,-0.7645,0.00013,20.37892]
[1778538574111,35.64,81746.04,0.0,-0.76447,0.00013,20.37763]
[1778538579146,35.64,81746.22,0.0,-0.76444,0.00013,20.37892]
[1778538584182,35.64,81745.32,0.0,-0.76456,0.00013,20.37322]
[1778538589218,35.64,81746.26,0.0,-0.76443,0.00013,20.37946]
[1778538595259,35.64,81743.64,0.0,-0.76477,0.00013,20.36258]
[1778538600294,35.64,81745.21,0.0,-0.76457,0.00013,20.37286]
[1778538605330,35.65,81741.19,0.0,-0.76508,0.00013,20.34746]
[1778538610369,35.65,81735.23,0.0,-0.76584,0.00013,20.30921]
[1778538615403,35.65,81734.37,0.0,-0.76595,0.00013,20.30375]
[1778538620438,35.65,81749.56,0.0,-0.76397,0.00013,20.40218]
[1778538621445,35.65,81755.16,0.0,-0.76324,0.00013,20.43827]
[1778538625473,35.65,81765.6,0.0,-0.76188,0.00013,20.50537]
[1778538630509,35.65,81767.13,0.0,-0.76168,0.00013,20.51547]
[1778538635544,35.65,81763.01,0.0,-0.76225,0.00013,20.48446]
[1778538640584,35.65,81760.7,0.0,-0.76255,0.00013,20.46938]
[1778538645614,35.65,81759.25,0.0,-0.76274,0.00013,20.46002]
[1778538650648,35.65,81762.46,0.0,-0.76233,0.00013,20.48053]
[1778538655684,35.65,81761.37,0.0,-0.76247,0.00013,20.47329]
[1778538660719,35.64,81761.43,0.0,-0.76247,0.00013,20.47344]
[1778538665754,35.64,81760.54,0.0,-0.76259,0.00013,20.46746]
[1778538670790,35.64,81753.65,0.0,-0.7635,0.00013,20.42286]
[1778538675825,35.64,81757.29,0.0,-0.76302,0.00013,20.44629]
[1778538680860,35.64,81761.37,0.0,-0.76249,0.00013,20.47247]
[1778538686911,35.64,81761.6,0.0,-0.76247,0.00013,20.47376]
[1778538693264,35.64,81762.03,0.0,-0.76245,0.00013,20.47175]
[1778538698988,35.64,81758.64,0.0,-0.7629,0.00013,20.4497]
[1778538702008,35.64,81764.36,0.0,-0.76215,0.00013,20.48651]
[1778538710067,35.64,81764.36,0.0,-0.76216,0.00013,20.48605]
[1778538717117,35.64,81764.07,0.0,-0.7622,0.00013,20.48376]
[1778538722153,35.64,81761.05,0.0,-0.76261,0.00013,20.46397]
[1778538727189,35.64,81764.89,0.0,-0.76211,0.00013,20.48839]
[1778538732223,35.63,81763.29,0.0,-0.76233,0.00013,20.47762]
[1778538737258,35.63,81762.16,0.0,-0.76249,0.00013,20.4699]
[1778538742293,35.63,81757.49,0.0,-0.76311,0.00013,20.4394]
[1778538745316,35.63,81763.48,0.0,-0.76233,0.00013,20.47783]
[1778538752365,35.63,81766.69,0.0,-0.76194,0.00013,20.49385]
[1778538756393,35.63,81773.54,0.0,-0.76104,0.00013,20.53783]
[1778538763442,35.63,81776.23,0.0,-0.7607,0.00013,20.5549]
[1778538768476,35.63,81772.29,0.0,-0.76121,0.00013,20.52955]
[1778538772505,35.63,81766.27,0.0,-0.76201,0.00013,20.49067]
[1778538778547,35.63,81770.61,0.0,-0.76144,0.00013,20.51841]
[1778538782575,35.63,81771.15,0.0,-0.76137,0.00013,20.5217]
[1778538787610,35.63,81771.8,0.0,-0.76129,0.00013,20.52564]
[1778538792645,35.63,81772.57,0.0,-0.7612,0.00013,20.53033]
[1778538797679,35.62,81772.24,0.0,-0.76125,0.00013,20.52796]
[1778538802715,35.62,81773.2,0.0,-0.76113,0.00013,20.53389]
[1778538807750,35.62,81773.74,0.0,-0.76106,0.00013,20.5371]
[1778538814110,35.62,81774.25,0.0,-0.76104,0.00013,20.53548]
[1778538819834,35.62,81771.81,0.0,-0.76136,0.00013,20.51946]
[1778538824870,35.62,81775.23,0.0,-0.76092,0.00013,20.54122]
[1778538829924,35.62,81766.13,0.0,-0.76212,0.00013,20.4824]
[1778538830911,35.62,81756.14,0.0,-0.76343,0.00013,20.41795]
[1778538831918,35.62,81750.72,0.0,-0.76413,0.00013,20.38299]
[1778538834285,35.62,81750.95,0.0,-0.7641,0.00013,20.38451]
[1778538839973,35.62,81754.72,0.0,-0.76361,0.00013,20.40901]
[1778538841988,35.62,81759.75,0.0,-0.76295,0.00013,20.44167]
[1778538847023,35.62,81761.79,0.0,-0.76267,0.00013,20.45508]
[1778538852058,35.62,81759.93,0.0,-0.76291,0.00013,20.44335]
[1778538857093,35.62,81754.93,0.0,-0.76356,0.00013,20.41149]
[1778538859107,35.62,81749.2,0.0,-0.7643,0.00013,20.37483]
[1778538863135,35.63,81760.93,0.0,-0.76275,0.00013,20.45112]
[1778538868170,35.63,81761.3,0.0,-0.7627,0.00013,20.45387]
[1778538873205,35.63,81759.9,0.0,-0.76291,0.00013,20.44069]
[1778538878240,35.63,81757.11,0.0,-0.76326,0.00013,20.42313]
[1778538883275,35.63,81758.76,0.0,-0.76303,0.00013,20.43425]
[1778538888310,35.63,81760.96,0.0,-0.76274,0.00013,20.44891]
[1778538893345,35.63,81760.6,0.0,-0.76278,0.00013,20.44695]
[1778538898380,35.64,81754.79,0.0,-0.76353,0.00013,20.40989]
[1778538901402,35.64,81749.24,0.0,-0.76425,0.00013,20.37424]
[1778538904778,35.64,81745.52,0.0,-0.76473,0.00013,20.35013]
[1778538910464,35.64,81748.63,0.0,-0.76433,0.00013,20.37014]
[1778538915500,35.64,81749.43,0.0,-0.76423,0.00013,20.37523]
[1778538920534,35.64,81750.01,0.0,-0.76415,0.00013,20.37891]
[1778538923555,35.64,81757.42,0.0,-0.76319,0.00013,20.42674]
[1778538924562,35.64,81763.11,0.0,-0.76244,0.00013,20.46346]
[1778538930604,35.64,81762.79,0.0,-0.76249,0.00013,20.46129]
[1778538936646,35.64,81760.96,0.0,-0.76276,0.00013,20.44488]
[1778538941681,35.64,81762.56,0.0,-0.76255,0.00013,20.45519]
[1778538946717,35.63,81762.71,0.0,-0.76253,0.00013,20.45611]
[1778538951753,35.63,81761.7,0.0,-0.76266,0.00013,20.44958]
[1778538952760,35.63,81755.5,0.0,-0.76348,0.00013,20.40957]
[1778538954777,35.63,81751.89,0.0,-0.76395,0.00013,20.38621]
[1778538958802,35.64,81757.83,0.0,-0.76316,0.00013,20.4249]
[1778538964844,35.64,81757.77,0.0,-0.76314,0.00013,20.426]
[1778538969879,35.64,81756.96,0.0,-0.76324,0.00013,20.42113]
[1778538974914,35.64,81757.04,0.0,-0.76322,0.00013,20.42197]
[1778538979949,35.64,81756.35,0.0,-0.76331,0.00013,20.41782]
[1778538981962,35.64,81763.14,0.0,-0.76241,0.00013,20.46172]
[1778538982970,35.64,81763.74,0.0,-0.76234,0.00013,20.4656]
[1778538988019,35.64,81768.22,0.0,-0.76177,0.00013,20.49321]
[1778538993040,35.64,81763.79,0.0,-0.76237,0.00013,20.46089]
[1778538998076,35.64,81761.49,0.0,-0.76267,0.00013,20.44649]
[1778539001096,35.65,81767.57,0.0,-0.76186,0.00013,20.48597]
[1778539006131,35.65,81766.49,0.0,-0.762,0.00013,20.47936]
[1778539011166,35.65,81767.05,0.0,-0.76192,0.00013,20.48329]
[1778539015607,35.65,81770.83,0.0,-0.76142,0.00013,20.50776]
[1778539021236,35.65,81770.12,0.0,-0.76151,0.00013,20.50322]
[1778539026271,35.65,81766.88,0.0,-0.76193,0.00013,20.48242]
[1778539031307,35.65,81768.24,0.0,-0.76175,0.00013,20.49123]
[1778539036342,35.65,81771.94,0.0,-0.76127,0.00013,20.51494]
[1778539041382,35.65,81771.43,0.0,-0.76134,0.00013,20.51147]
[1778539046420,35.65,81771.63,0.0,-0.76132,0.00013,20.51257]
[1778539052460,35.65,81770.73,0.0,-0.76147,0.00013,20.50204]
[1778539057495,35.65,81770.6,0.0,-0.7615,0.00013,20.50097]
[1778539060517,35.64,81779.63,0.0,-0.76031,0.00013,20.55885]
[1778539061525,35.64,81791.71,0.0,-0.75872,0.00013,20.63614]
[1778539062530,35.64,81789.65,0.0,-0.75899,0.00013,20.62288]
[1778539067565,35.64,81785.17,0.0,-0.75959,0.00013,20.59398]
[1778539068572,35.64,81790.52,0.0,-0.75888,0.00013,20.6282]
[1778539071592,35.64,81783.35,0.0,-0.75984,0.00013,20.582]
[1778539076629,35.64,81783.0,0.0,-0.75989,0.00013,20.57936]
[1778539081663,35.64,81779.78,0.0,-0.76032,0.00013,20.5583]
[1778539082670,35.64,81774.07,0.0,-0.76108,0.00013,20.52155]
[1778539084683,35.64,81771.77,0.0,-0.76138,0.00013,20.50671]
[1778539089719,35.64,81770.41,0.0,-0.76156,0.00013,20.49791]
[1778539094754,35.64,81768.45,0.0,-0.76182,0.00013,20.4853]
[1778539099789,35.64,81772.11,0.0,-0.76134,0.00013,20.50888]
[1778539102810,35.64,81780.29,0.0,-0.76026,0.00013,20.56135]
[1778539109859,35.64,81780.64,0.0,-0.76023,0.00013,20.56306]
[1778539116307,35.64,81779.58,0.0,-0.76041,0.00013,20.55131]
[1778539122954,35.63,81775.68,0.0,-0.76093,0.00013,20.52584]
[1778539124965,35.63,81781.12,0.0,-0.76022,0.00013,20.56067]
[1778539130000,35.63,81784.91,0.0,-0.75972,0.00013,20.58499]
[1778539136451,35.63,81787.45,0.0,-0.75939,0.00013,20.6007]
[1778539143088,35.63,81787.45,0.0,-0.75941,0.00013,20.60009]
[1778539149133,35.63,81789.65,0.0,-0.75913,0.00013,20.61349]
[1778539154168,35.63,81788.66,0.0,-0.75927,0.00013,20.60655]
[1778539159203,35.62,81788.43,0.0,-0.75932,0.00013,20.60447]
[1778539165245,35.62,81786.38,0.0,-0.7596,0.00013,20.59061]
[1778539170280,35.62,81786.29,0.0,-0.75962,0.00013,20.5898]
[1778539176729,35.62,81785.03,0.0,-0.75982,0.00013,20.5772]
[1778539182365,35.62,81779.43,0.0,-0.76056,0.00013,20.54096]
[1778539184378,35.62,81777.15,0.0,-0.76087,0.00013,20.52619]
[1778539189413,35.62,81777.44,0.0,-0.76084,0.00013,20.52774]
[1778539194454,35.62,81776.67,0.0,-0.76095,0.00013,20.52239]
[1778539199488,35.62,81776.82,0.0,-0.76093,0.00013,20.5231]
[1778539205532,35.62,81774.83,0.0,-0.7612,0.00013,20.50996]
[1778539209564,35.61,81780.46,0.0,-0.76046,0.00013,20.54591]
[1778539214598,35.61,81777.9,0.0,-0.76081,0.00013,20.52905]
[1778539215605,35.61,81771.19,0.0,-0.76169,0.00013,20.48581]
[1778539217014,35.61,81771.4,0.0,-0.76167,0.00013,20.48713]
[1778539222658,35.61,81771.56,0.0,-0.76165,0.00013,20.48797]
[1778539227693,35.61,81768.15,0.0,-0.7621,0.00013,20.46585]
[1778539233741,35.61,81766.56,0.0,-0.76234,0.00013,20.45106]
[1778539238770,35.61,81766.83,0.0,-0.76231,0.00013,20.45285]
[1778539243807,35.61,81768.16,0.0,-0.76213,0.00013,20.46147]
[1778539249848,35.61,81768.0,0.0,-0.76215,0.00013,20.46048]
[1778539254882,35.61,81767.58,0.0,-0.76221,0.00013,20.4575]
[1778539260924,35.61,81767.05,0.0,-0.76229,0.00013,20.45356]
[1778539262939,35.61,81777.99,0.0,-0.76086,0.00013,20.52391]
[1778539263948,35.61,81778.81,0.0,-0.76075,0.00013,20.52913]
[1778539264953,35.61,81786.42,0.0,-0.75975,0.00013,20.57793]
[1778539265959,35.61,81788.94,0.0,-0.75942,0.00013,20.59398]
[1778539270995,35.61,81792.5,0.0,-0.75896,0.00013,20.61635]
[1778539273014,35.61,81798.87,0.0,-0.75812,0.00013,20.65699]
[1778539278046,35.61,81796.49,0.0,-0.75844,0.00013,20.64134]
[1778539283081,35.6,81797.56,0.0,-0.7583,0.00013,20.64807]
[1778539288116,35.6,81791.09,0.0,-0.75916,0.00013,20.60651]
[1778539289123,35.6,81791.68,0.0,-0.75908,0.00013,20.61031]
[1778539294159,35.6,81798.19,0.0,-0.75825,0.00013,20.64741]
[1778539299198,35.6,81799.28,0.0,-0.75811,0.00013,20.65422]
[1778539304229,35.6,81793.41,0.0,-0.75889,0.00013,20.61659]
[1778539309263,35.6,81791.23,0.0,-0.75919,0.00013,20.60236]
[1778539313294,35.6,81797.94,0.0,-0.7583,0.00013,20.64505]
[1778539319335,35.6,81798.03,0.0,-0.7583,0.00013,20.64504]
[1778539324369,35.6,81799.26,0.0,-0.75814,0.00013,20.65274]
[1778539329404,35.6,81799.51,0.0,-0.75812,0.00013,20.65407]
[1778539334440,35.6,81800.81,0.0,-0.75796,0.00013,20.66185]
[1778539339476,35.59,81801.54,0.0,-0.75787,0.00013,20.66596]
[1778539344510,35.59,81798.24,0.0,-0.75832,0.00013,20.64428]
[1778539349545,35.59,81796.15,0.0,-0.75861,0.00013,20.63038]
[1778539354580,35.59,81794.37,0.0,-0.75888,0.00013,20.61412]
[1778539359615,35.59,81790.02,0.0,-0.75947,0.00013,20.58584]
[1778539361635,35.59,81784.04,0.0,-0.76026,0.00013,20.54727]
[1778539364655,35.59,81776.29,0.0,-0.76129,0.00013,20.49737]
[1778539369688,35.59,81775.25,0.0,-0.76143,0.00013,20.49026]
[1778539375728,35.58,81775.09,0.0,-0.76147,0.00013,20.48865]
[1778539380763,35.58,81778.82,0.0,-0.76098,0.00013,20.51229]
[1778539386840,35.58,81777.4,0.0,-0.76118,0.00013,20.50285]
[1778539391841,35.58,81777.13,0.0,-0.76121,0.00013,20.50102]
[1778539396883,35.58,81773.39,0.0,-0.76171,0.00013,20.47686]
[1778539398278,35.58,81767.67,0.0,-0.76246,0.00013,20.4399]
[1778539403931,35.58,81766.2,0.0,-0.76266,0.00013,20.43025]
[1778539408966,35.58,81763.21,0.0,-0.76305,0.00013,20.41081]
[1778539414001,35.58,81762.16,0.0,-0.76323,0.00013,20.39938]
[1778539419038,35.58,81761.02,0.0,-0.76338,0.00013,20.39192]
[1778539424074,35.58,81760.11,0.0,-0.7635,0.00013,20.38594]
[1778539426088,35.58,81754.9,0.0,-0.76418,0.00013,20.35217]
[1778539428102,35.58,81756.36,0.0,-0.76399,0.00013,20.36167]
[1778539430115,35.58,81762.4,0.0,-0.7632,0.00013,20.40075]
[1778539434145,35.58,81767.56,0.0,-0.76252,0.00013,20.43397]
[1778539436158,35.58,81769.39,0.0,-0.76228,0.00013,20.44564]
[1778539441194,35.58,81768.99,0.0,-0.76235,0.00013,20.44269]
[1778539446228,35.58,81770.12,0.0,-0.7622,0.00013,20.4496]
[1778539453277,35.57,81769.14,0.0,-0.76234,0.00013,20.44277]
[1778539458312,35.57,81768.44,0.0,-0.76244,0.00013,20.43791]
[1778539463348,35.57,81768.03,0.0,-0.7625,0.00013,20.43494]
[1778539468383,35.57,81767.82,0.0,-0.76254,0.00013,20.43327]
[1778539477445,35.57,81766.65,0.0,-0.76274,0.00013,20.42064]
[1778539482480,35.57,81770.79,0.0,-0.7622,0.00013,20.44709]
[1778539487515,35.57,81769.78,0.0,-0.76234,0.00013,20.44014]
[1778539492551,35.57,81770.44,0.0,-0.76226,0.00013,20.44417]
[1778539494565,35.57,81778.31,0.0,-0.76122,0.00013,20.49486]
[1778539499601,35.57,81779.44,0.0,-0.76108,0.00013,20.50193]
[1778539503628,35.56,81786.87,0.0,-0.7601,0.00013,20.54947]
[1778539509051,35.56,81790.38,0.0,-0.75965,0.00013,20.57147]
[1778539513698,35.56,81796.49,0.0,-0.75885,0.00013,20.61025]
[1778539519121,35.56,81799.53,0.0,-0.75846,0.00013,20.62899]
[1778539524775,35.56,81799.12,0.0,-0.75853,0.00013,20.62575]
[1778539527797,35.56,81791.39,0.0,-0.75956,0.00013,20.57585]
[1778539529193,35.56,81784.87,0.0,-0.76043,0.00013,20.53382]
[1778539536860,35.55,81783.69,0.0,-0.76063,0.00013,20.52121]
[1778539541893,35.55,81788.84,0.0,-0.75996,0.00013,20.55389]
[1778539546929,35.55,81789.26,0.0,-0.75992,0.00013,20.55586]
[1778539552971,35.55,81791.47,0.0,-0.75964,0.00013,20.56924]
[1778539558006,35.55,81792.09,0.0,-0.75957,0.00013,20.57288]
[1778539562041,35.55,81782.04,0.0,-0.7609,0.00013,20.50797]
[1778539564052,35.54,81776.66,0.0,-0.76161,0.00013,20.47316]
[1778539567074,35.54,81771.97,0.0,-0.76223,0.00013,20.44274]
[1778539572123,35.54,81769.81,0.0,-0.76252,0.00013,20.42863]
[1778539577157,35.54,81765.24,0.0,-0.76314,0.00013,20.39837]
[1778539579544,35.54,81771.54,0.0,-0.76231,0.00013,20.43894]
[1778539585214,35.54,81774.69,0.0,-0.76191,0.00013,20.45867]
[1778539587227,35.54,81781.55,0.0,-0.76101,0.00013,20.50283]
[1778539588234,35.54,81789.64,0.0,-0.75994,0.00013,20.55485]
[1778539589241,35.54,81791.84,0.0,-0.75965,0.00013,20.56888]
[1778539592262,35.54,81797.02,0.0,-0.75901,0.00013,20.59719]
[1778539596289,35.54,81802.28,0.0,-0.75832,0.00013,20.63044]
[1778539601325,35.53,81806.83,0.0,-0.75773,0.00013,20.65881]
[1778539605354,35.53,81812.97,0.0,-0.75692,0.00013,20.69756]
[1778539610387,35.53,81818.57,0.0,-0.75618,0.00013,20.73315]
[1778539615424,35.53,81821.68,0.0,-0.75576,0.00013,20.75299]
[1778539621466,35.53,81824.89,0.0,-0.75534,0.00013,20.77302]
[1778539625494,35.53,81838.29,0.0,-0.75355,0.00013,20.85794]
[1778539626501,35.53,81839.92,0.0,-0.75334,0.00013,20.8682]
[1778539631537,35.53,81837.89,0.0,-0.75362,0.00013,20.85495]
[1778539637580,35.53,81838.67,0.0,-0.75352,0.00013,20.8595]
[1778539643621,35.52,81837.85,0.0,-0.75365,0.00013,20.85352]
[1778539648657,35.52,81838.27,0.0,-0.75361,0.00013,20.85556]
[1778539654699,35.52,81837.67,0.0,-0.75374,0.00013,20.8465]
[1778539660111,35.52,81837.52,0.0,-0.75377,0.00013,20.84486]
[1778539667790,35.51,81837.43,0.0,-0.7538,0.00013,20.84353]
[1778539674839,35.51,81837.36,0.0,-0.75383,0.00013,20.84235]
[1778539678870,35.51,81843.89,0.0,-0.75296,0.00013,20.88333]
[1778539680252,35.51,81847.41,0.0,-0.75249,0.00013,20.90531]
[1778539682895,35.51,81857.58,0.0,-0.75113,0.00013,20.96938]
[1778539683902,35.51,81860.05,0.0,-0.7508,0.00014,20.98479]
[1778539688941,35.5,81860.89,0.0,-0.7507,0.00014,20.98941]
[1778539694982,35.5,81864.38,0.0,-0.75025,0.00014,21.0105]
[1778539698004,35.5,81870.3,0.0,-0.74945,0.00014,21.04729]
[1778539699008,35.5,81878.42,0.0,-0.74836,0.00014,21.09804]
[1778539704043,35.49,81875.09,0.0,-0.74884,0.00014,21.07594]
[1778539709078,35.49,81870.95,0.0,-0.74943,0.00014,21.04867]
[1778539713106,35.49,81862.56,0.0,-0.75062,0.00014,20.99042]
[1778539719149,35.48,81862.61,0.0,-0.75063,0.00014,20.98958]
[1778539723177,35.48,81857.04,0.0,-0.7514,0.00014,20.95371]
[1778539728212,35.48,81855.45,0.0,-0.75163,0.00013,20.94298]
[1778539732240,35.47,81850.3,0.0,-0.75234,0.00013,20.90975]
[1778539737274,35.47,81851.28,0.0,-0.75223,0.00013,20.91513]
[1778539742311,35.47,81853.94,0.0,-0.75189,0.00013,20.93114]
[1778539747349,35.47,81855.26,0.0,-0.75173,0.00013,20.93857]
[1778539752384,35.46,81854.87,0.0,-0.7518,0.00013,20.93517]
[1778539754399,35.46,81846.1,0.0,-0.75299,0.00013,20.87927]
[1778539755404,35.46,81839.99,0.0,-0.75382,0.00013,20.84034]
[1778539757419,35.46,81839.71,0.0,-0.75386,0.00013,20.83819]
[1778539762455,35.46,81838.12,0.0,-0.75409,0.00013,20.82768]
[1778539768500,35.46,81840.27,0.0,-0.75381,0.00013,20.84058]
[1778539773532,35.45,81843.09,0.0,-0.75348,0.00013,20.85351]
[1778539779574,35.45,81841.81,0.0,-0.75367,0.00013,20.84463]
[1778539787630,35.45,81838.05,0.0,-0.75419,0.00013,20.8201]
[1778539790653,35.45,81843.58,0.0,-0.75345,0.00013,20.85505]
[1778539795686,35.45,81843.48,0.0,-0.75347,0.00013,20.85399]
[1778539801104,35.45,81842.48,0.0,-0.75361,0.00013,20.84715]
[1778539806763,35.44,81841.82,0.0,-0.75371,0.00013,20.84253]
[1778539813188,35.44,81843.47,0.0,-0.75351,0.00013,20.85229]
[1778539818849,35.44,81843.31,0.0,-0.75354,0.00013,20.85069]
[1778539824265,35.44,81841.59,0.0,-0.75379,0.00013,20.83905]
[1778539829925,35.43,81845.55,0.0,-0.75327,0.00013,20.86359]
[1778539834961,35.43,81848.64,0.0,-0.7529,0.00013,20.87789]
[1778539839996,35.43,81849.12,0.0,-0.75286,0.00013,20.88015]
[1778539845033,35.43,81850.38,0.0,-0.7527,0.00013,20.88745]
[1778539851077,35.42,81850.81,0.0,-0.75266,0.00013,20.88939]
[1778539853089,35.42,81858.28,0.0,-0.75166,0.00014,20.93652]
[1778539858124,35.42,81857.04,0.0,-0.75184,0.00014,20.92812]
[1778539863162,35.42,81854.02,0.0,-0.75226,0.00014,20.9083]
[1778539869201,35.42,81853.03,0.0,-0.75242,0.00014,20.90102]
[1778539874618,35.41,81852.6,0.0,-0.75249,0.00014,20.89758]
[1778539880278,35.41,81853.68,0.0,-0.75236,0.00014,20.90358]
[1778539885313,35.41,81854.56,0.0,-0.75226,0.00014,20.90844]
[1778539890348,35.4,81855.1,0.0,-0.7522,0.00014,20.91112]
[1778539895383,35.4,81856.42,0.0,-0.75207,0.00014,20.91423]
[1778539900418,35.4,81857.06,0.0,-0.752,0.00014,20.91754]
[1778539910488,35.39,81857.31,0.0,-0.752,0.00014,20.91758]
[1778539913509,35.39,81863.91,0.0,-0.75112,0.00014,20.95891]
[1778539918544,35.39,81868.1,0.0,-0.75057,0.00014,20.98453]
[1778539923580,35.39,81867.97,0.0,-0.75061,0.00014,20.98289]
[1778539924587,35.39,81860.29,0.0,-0.75165,0.00014,20.9341]
[1778539926601,35.39,81860.35,0.0,-0.75165,0.00014,20.93421]
[1778539931636,35.38,81860.76,0.0,-0.75161,0.00014,20.93617]
[1778539936671,35.38,81864.87,0.0,-0.75107,0.00014,20.96132]
[1778539941708,35.38,81862.56,0.0,-0.75141,0.00014,20.94567]
[1778539952785,35.37,81860.52,0.0,-0.75177,0.00014,20.92608]
[1778539957820,35.37,81860.29,0.0,-0.75182,0.00014,20.92371]
[1778539959833,35.36,81878.37,0.0,-0.74937,0.00014,21.03794]
[1778539960841,35.36,81884.93,0.0,-0.74848,0.00014,21.07917]
[1778539965876,35.36,81888.03,0.0,-0.74807,0.00014,21.09798]
[1778539967893,35.36,81891.2,0.0,-0.74764,0.00014,21.11758]
[1778539971923,35.36,81897.96,0.0,-0.74673,0.00014,21.15956]
[1778539972929,35.36,81906.72,0.0,-0.74553,0.00014,21.2143]
[1778539973936,35.36,81908.04,0.0,-0.74535,0.00014,21.22239]
[1778539977968,35.36,81916.22,0.0,-0.74424,0.00014,21.27281]
[1778539979978,35.36,81917.3,0.0,-0.7441,0.00014,21.2793]
[1778539985471,35.35,81920.63,0.0,-0.74366,0.00014,21.29935]
[1778539989041,35.35,81912.06,0.0,-0.74484,0.00014,21.24561]
[1778539991056,35.35,81904.17,0.0,-0.74593,0.00014,21.19622]
[1778539995543,35.35,81893.32,0.0,-0.74743,0.00014,21.12765]
[1778540001125,35.35,81891.06,0.0,-0.74775,0.00014,21.11281]
[1778540006160,35.34,81892.38,0.0,-0.74759,0.00014,21.12004]
[1778540011196,35.34,81883.44,0.0,-0.74887,0.00014,21.05828]
[1778540012204,35.34,81882.83,0.0,-0.74895,0.00014,21.05439]
[1778540015682,35.34,81889.02,0.0,-0.74811,0.00014,21.09313]
[1778540021270,35.34,81889.46,0.0,-0.74806,0.00014,21.09554]
[1778540026306,35.34,81889.17,0.0,-0.74811,0.00014,21.09337]
[1778540031336,35.33,81886.05,0.0,-0.74854,0.00014,21.07342]
[1778540036371,35.33,81886.17,0.0,-0.74853,0.00014,21.07399]
[1778540041406,35.33,81887.25,0.0,-0.74839,0.00014,21.08057]
[1778540046441,35.33,81883.25,0.0,-0.74894,0.00014,21.05522]
[1778540052483,35.33,81884.97,0.0,-0.74871,0.00014,21.06582]
[1778540062554,35.33,81883.7,0.0,-0.74889,0.00014,21.05748]
[1778540067590,35.33,81884.57,0.0,-0.74877,0.00014,21.06283]
[1778540068597,35.33,81873.59,0.0,-0.75027,0.00014,20.99327]
[1778540069603,35.33,81870.75,0.0,-0.75066,0.00014,20.97515]
[1778540074638,35.33,81867.97,0.0,-0.75109,0.00014,20.9524]
[1778540077659,35.33,81859.44,0.0,-0.75225,0.00014,20.89793]
[1778540082694,35.32,81859.34,0.0,-0.75227,0.00014,20.89698]
[1778540087729,35.32,81862.79,0.0,-0.75181,0.00014,20.91849]
[1778540092764,35.32,81864.32,0.0,-0.75162,0.00014,20.92771]
[1778540097799,35.32,81863.63,0.0,-0.75172,0.00014,20.92277]
[1778540102835,35.32,81860.69,0.0,-0.75213,0.00014,20.90354]
[1778540107869,35.32,81856.39,0.0,-0.75273,0.00014,20.87569]
[1778540113911,35.31,81852.5,0.0,-0.75326,0.00014,20.8506]
[1778540118946,35.31,81853.64,0.0,-0.75311,0.00014,20.8576]
[1778540124988,35.31,81854.65,0.0,-0.75298,0.00014,20.86369]
[1778540130024,35.31,81855.01,0.0,-0.75294,0.00014,20.86567]
[1778540136569,35.31,81855.21,0.0,-0.75295,0.00014,20.86203]
[1778540142109,35.31,81855.21,0.0,-0.75296,0.00014,20.86176]
[1778540146139,35.31,81845.66,0.0,-0.75426,0.00013,20.80063]
[1778540148152,35.31,81843.21,0.0,-0.75459,0.00013,20.78498]
[1778540153187,35.31,81843.94,0.0,-0.75449,0.00013,20.78972]
[1778540159230,35.31,81840.54,0.0,-0.75494,0.00013,20.76813]
[1778540162251,35.31,81845.75,0.0,-0.75424,0.00013,20.80156]
[1778540164266,35.31,81852.99,0.0,-0.75326,0.00014,20.84773]
[1778540170308,35.31,81858.19,0.0,-0.75256,0.00014,20.8805]
[1778540176849,35.31,81857.65,0.0,-0.75265,0.00014,20.87656]
[1778540182393,35.31,81857.02,0.0,-0.75274,0.00014,20.87221]
[1778540187427,35.3,81857.2,0.0,-0.75272,0.00014,20.87305]
[1778540192463,35.3,81857.04,0.0,-0.75278,0.00014,20.86711]
[1778540197498,35.3,81857.37,0.0,-0.75275,0.00014,20.86898]
[1778540198506,35.3,81851.42,0.0,-0.75355,0.00014,20.83098]
[1778540203541,35.3,81847.96,0.0,-0.75402,0.00014,20.80896]
[1778540208575,35.3,81849.93,0.0,-0.75375,0.00014,20.82162]
[1778540213610,35.3,81848.47,0.0,-0.75395,0.00014,20.81241]
[1778540218645,35.3,81849.95,0.0,-0.75374,0.00014,20.82201]
[1778540223680,35.3,81855.4,0.0,-0.753,0.00014,20.85685]
[1778540228715,35.3,81854.25,0.0,-0.75316,0.00014,20.84947]
[1778540233750,35.3,81854.24,0.0,-0.75316,0.00014,20.84935]
[1778540238785,35.3,81854.3,0.0,-0.75316,0.00014,20.84965]
[1778540245834,35.3,81854.68,0.0,-0.75311,0.00014,20.85194]
[1778540250869,35.3,81855.26,0.0,-0.75303,0.00014,20.85551]
[1778540255904,35.3,81854.95,0.0,-0.75311,0.00014,20.84888]
[1778540260939,35.3,81855.24,0.0,-0.75307,0.00014,20.85061]
[1778540265974,35.3,81855.25,0.0,-0.75307,0.00014,20.85055]
[1778540271009,35.3,81853.7,0.0,-0.75329,0.00014,20.84054]
[1778540276044,35.3,81860.68,0.0,-0.75234,0.00014,20.8849]
[1778540278059,35.3,81864.42,0.0,-0.75184,0.00014,20.90852]
[1778540283097,35.3,81869.87,0.0,-0.75111,0.00014,20.94263]
[1778540288131,35.3,81867.42,0.0,-0.75146,0.00014,20.92637]
[1778540294172,35.29,81866.2,0.0,-0.75165,0.00014,20.91766]
[1778540297193,35.29,81860.01,0.0,-0.7525,0.00014,20.8778]
[1778540302228,35.29,81855.11,0.0,-0.75318,0.00014,20.84588]
[1778540306256,35.29,81845.18,0.0,-0.75454,0.00014,20.78168]
[1778540308270,35.28,81842.9,0.0,-0.75485,0.00013,20.76677]
[1778540315323,35.28,81839.25,0.0,-0.7554,0.00013,20.7377]
[1778540322373,35.28,81842.87,0.0,-0.75492,0.00013,20.76059]
[1778540327909,35.28,81839.89,0.0,-0.75533,0.00013,20.74116]
[1778540333450,35.28,81843.43,0.0,-0.75486,0.00014,20.76354]
[1778540338485,35.28,81844.19,0.0,-0.75476,0.00014,20.76801]
[1778540345535,35.27,81847.09,0.0,-0.75439,0.00014,20.78595]
[1778540350570,35.27,81850.73,0.0,-0.7539,0.00014,20.80894]
[1778540353591,35.27,81859.11,0.0,-0.75278,0.00014,20.86197]
[1778540358626,35.27,81860.33,0.0,-0.75263,0.00014,20.86887]
[1778540363663,35.26,81860.72,0.0,-0.7526,0.00014,20.87031]
[1778540369704,35.26,81856.95,0.0,-0.75314,0.00014,20.84517]
[1778540371717,35.26,81843.63,0.0,-0.75498,0.00014,20.75524]
[1778540376754,35.26,81842.08,0.0,-0.75519,0.00013,20.74493]
[1778540384807,35.26,81835.68,0.0,-0.75607,0.00013,20.70323]
[1778540389843,35.26,81836.41,0.0,-0.75598,0.00013,20.70761]
[1778540398400,35.25,81836.49,0.0,-0.75598,0.00013,20.70761]
[1778540402936,35.25,81824.77,0.0,-0.75756,0.00013,20.63189]
[1778540403943,35.25,81820.41,0.0,-0.75815,0.00013,20.60378]
[1778540408987,35.25,81822.42,0.0,-0.75788,0.00013,20.61666]
[1778540414023,35.25,81823.33,0.0,-0.75777,0.00013,20.62215]
[1778540419058,35.25,81825.54,0.0,-0.75748,0.00013,20.636]
[1778540426106,35.25,81823.21,0.0,-0.7578,0.00013,20.6206]
[1778540432148,35.25,81819.33,0.0,-0.75835,0.00013,20.59096]
[1778540437182,35.25,81823.42,0.0,-0.75781,0.00013,20.61731]
[1778540444231,35.25,81824.31,0.0,-0.75769,0.00013,20.62295]
[1778540449267,35.25,81826.54,0.0,-0.75739,0.00013,20.63724]
[1778540456317,35.25,81828.03,0.0,-0.75719,0.00013,20.64666]
[1778540461352,35.25,81829.8,0.0,-0.75696,0.00013,20.65791]
[1778540466388,35.25,81830.71,0.0,-0.75684,0.00013,20.66361]
[1778540470416,35.25,81823.09,0.0,-0.75787,0.00013,20.61439]
[1778540471422,35.25,81804.19,0.0,-0.7604,0.00013,20.49209]
[1778540472431,35.25,81799.22,0.0,-0.76106,0.00013,20.45979]
[1778540477466,35.24,81794.82,0.0,-0.76165,0.00013,20.43112]
[1778540482501,35.24,81793.22,0.0,-0.76187,0.00013,20.42064]
[1778540487535,35.24,81787.88,0.0,-0.76258,0.00013,20.38585]
[1778540490556,35.24,81782.45,0.0,-0.7633,0.00013,20.3505]
[1778540495591,35.25,81779.35,0.0,-0.76374,0.00013,20.32602]
[1778540500626,35.25,81778.27,0.0,-0.76387,0.00013,20.31929]
[1778540506671,35.25,81776.63,0.0,-0.76408,0.00013,20.30901]
[1778540511704,35.25,81779.8,0.0,-0.76365,0.00013,20.33004]
[1778540516739,35.25,81780.64,0.0,-0.76354,0.00013,20.33573]
[1778540521775,35.25,81778.23,0.0,-0.76385,0.00013,20.32019]
[1778540523788,35.25,81771.03,0.0,-0.7648,0.00013,20.27324]
[1778540526809,35.25,81766.42,0.0,-0.76541,0.00013,20.24327]
[1778540531844,35.25,81763.11,0.0,-0.76586,0.00013,20.22083]
[1778540539410,35.25,81753.29,0.0,-0.76717,0.00013,20.15564]
[1778540539901,35.25,81753.29,0.0,-0.76717,0.00013,20.15561]
[1778540544938,35.25,81751.17,0.0,-0.76745,0.00013,20.14164]
[1778540549971,35.25,81751.38,0.0,-0.76742,0.00013,20.14302]
[1778540555011,35.25,81752.55,0.0,-0.7673,0.00013,20.1461]
[1778540560044,35.25,81756.09,0.0,-0.76684,0.00013,20.16924]
[1778540565077,35.25,81758.92,0.0,-0.76647,0.00013,20.18769]
[1778540566084,35.25,81764.5,0.0,-0.76573,0.00013,20.22425]
[1778540568099,35.25,81766.76,0.0,-0.76544,0.00013,20.23888]
[1778540573133,35.24,81766.6,0.0,-0.76547,0.00013,20.23736]
[1778540578168,35.24,81766.21,0.0,-0.76553,0.00013,20.23434]
[1778540580182,35.24,81758.39,0.0,-0.76657,0.00013,20.18286]
[1778540581188,35.24,81755.86,0.0,-0.7669,0.00013,20.16621]
[1778540585218,35.24,81750.93,0.0,-0.76755,0.00013,20.13384]
[1778540588238,35.24,81744.27,0.0,-0.76842,0.00013,20.08996]
[1778540593273,35.24,81741.44,0.0,-0.7688,0.00013,20.07108]
[1778540599324,35.24,81739.51,0.0,-0.76906,0.00013,20.05806]
[1778540602344,35.24,81732.67,0.0,-0.76996,0.00013,20.01277]
[1778540607379,35.24,81738.84,0.0,-0.76915,0.00013,20.05328]
[1778540610401,35.24,81746.53,0.0,-0.76815,0.00013,20.1038]
[1778540615435,35.24,81740.64,0.0,-0.76897,0.00013,20.05983]
[1778540620470,35.24,81740.0,0.0,-0.76906,0.00013,20.05524]
[1778540624498,35.23,81747.16,0.0,-0.76813,0.00013,20.10212]
[1778540630540,35.23,81749.84,0.0,-0.76779,0.00013,20.11906]
[1778540633561,35.23,81756.84,0.0,-0.76688,0.00013,20.16474]
[1778540637590,35.23,81762.67,0.0,-0.76612,0.00013,20.20239]
[1778540642623,35.23,81759.41,0.0,-0.76657,0.00013,20.18007]
[1778540648667,35.22,81758.48,0.0,-0.76671,0.00013,20.17316]
[1778540650190,35.22,81767.53,0.0,-0.76552,0.00013,20.23226]
[1778540651688,35.22,81772.9,0.0,-0.76481,0.00013,20.26739]
[1778540653702,35.22,81774.72,0.0,-0.76457,0.00013,20.27907]
[1778540658736,35.22,81775.53,0.0,-0.76448,0.00013,20.28376]
[1778540663772,35.22,81775.07,0.0,-0.76456,0.00013,20.28007]
[1778540668807,35.21,81779.74,0.0,-0.76395,0.00013,20.30989]
[1778540674849,35.21,81780.36,0.0,-0.76393,0.00013,20.30832]
[1778540677870,35.21,81774.32,0.0,-0.76474,0.00013,20.26828]
[1778540682908,35.21,81776.77,0.0,-0.76443,0.00013,20.28361]
[1778540687942,35.2,81777.02,0.0,-0.76441,0.00013,20.28445]
[1778540692977,35.2,81777.25,0.0,-0.7644,0.00013,20.28515]
[1778540695998,35.2,81782.73,0.0,-0.76368,0.00013,20.32045]
[1778540700544,35.2,81782.0,0.0,-0.7638,0.00013,20.31469]
[1778540701033,35.2,81782.0,0.0,-0.7638,0.00013,20.31469]
[1778540706068,35.19,81785.65,0.0,-0.76334,0.00013,20.33731]
[1778540711103,35.19,81782.53,0.0,-0.76378,0.00013,20.31575]
[1778540716138,35.19,81779.78,0.0,-0.76417,0.00013,20.29663]
[1778540721173,35.18,81781.95,0.0,-0.76391,0.00013,20.30959]
[1778540726208,35.18,81781.29,0.0,-0.76402,0.00013,20.30396]
[1778540728223,35.18,81776.25,0.0,-0.7647,0.00013,20.27047]
[1778540733257,35.17,81772.95,0.0,-0.7652,0.00013,20.24309]
[1778540738292,35.17,81772.79,0.0,-0.76524,0.00013,20.24099]
[1778540743327,35.17,81773.6,0.0,-0.76516,0.00013,20.24525]
[1778540748361,35.16,81774.0,0.0,-0.76513,0.00013,20.24678]
[1778540753398,35.16,81766.7,0.0,-0.76611,0.00013,20.19776]
[1778540758432,35.16,81767.7,0.0,-0.766,0.00013,20.20354]
[1778540763467,35.15,81769.06,0.0,-0.76583,0.00013,20.21169]
[1778540768502,35.15,81770.01,0.0,-0.76573,0.00013,20.21716]
[1778540773542,35.15,81768.42,0.0,-0.76595,0.00013,20.20594]
[1778540778572,35.15,81768.1,0.0,-0.76601,0.00013,20.20307]
[1778540783607,35.14,81760.76,0.0,-0.767,0.00013,20.15402]
[1778540788642,35.14,81758.25,0.0,-0.76734,0.00013,20.13701]
[1778540793677,35.14,81757.07,0.0,-0.76754,0.00013,20.12417]
[1778540798714,35.14,81758.66,0.0,-0.76734,0.00013,20.134]
[1778540802743,35.14,81745.69,0.0,-0.76906,0.00013,20.04782]
[1778540803749,35.14,81746.71,0.0,-0.76893,0.00013,20.05455]
[1778540806770,35.14,81741.43,0.0,-0.76962,0.00013,20.01958]
[1778540811805,35.14,81739.84,0.0,-0.76982,0.00013,20.00923]
[1778540816840,35.14,81739.51,0.0,-0.76986,0.00013,20.00734]
[1778540821875,35.14,81739.22,0.0,-0.76989,0.00013,20.00573]
[1778540826910,35.14,81744.0,0.0,-0.76926,0.00013,20.03771]
[1778540831945,35.14,81740.15,0.0,-0.76976,0.00013,20.01239]
[1778540837987,35.14,81738.07,0.0,-0.77003,0.00013,19.99898]
[1778540843022,35.14,81737.15,0.0,-0.77014,0.00013,19.99327]
[1778540848057,35.15,81738.03,0.0,-0.77001,0.00013,19.99952]
[1778540853092,35.15,81738.66,0.0,-0.76996,0.00013,19.99952]
[1778540858130,35.15,81738.94,0.0,-0.76991,0.00013,20.00181]
[1778540861675,35.15,81747.35,0.0,-0.7688,0.00013,20.05773]
[1778540867191,35.15,81747.15,0.0,-0.76883,0.00013,20.0565]
[1778540872228,35.15,81747.81,0.0,-0.76874,0.00013,20.06091]
[1778540875247,35.15,81753.18,0.0,-0.76803,0.00013,20.09635]
[1778540880286,35.15,81754.12,0.0,-0.76791,0.00013,20.10237]
[1778540884314,35.15,81761.51,0.0,-0.76694,0.00013,20.15097]
[1778540889348,35.15,81763.68,0.0,-0.76666,0.00013,20.16498]
[1778540894383,35.15,81766.33,0.0,-0.76632,0.00013,20.18213]
[1778540900425,35.14,81765.95,0.0,-0.76637,0.00013,20.17921]
[1778540905460,35.14,81768.14,0.0,-0.76609,0.00013,20.19321]
[1778540910495,35.14,81767.7,0.0,-0.76616,0.00013,20.1899]
[1778540912516,35.14,81762.45,0.0,-0.76689,0.00013,20.15059]
[1778540913519,35.14,81753.14,0.0,-0.76812,0.00013,20.0891]
[1778540914525,35.14,81752.14,0.0,-0.76825,0.00013,20.08248]
[1778540916540,35.14,81746.79,0.0,-0.76896,0.00013,20.04712]
[1778540921575,35.14,81745.82,0.0,-0.76908,0.00013,20.04092]
[1778540926610,35.14,81745.3,0.0,-0.76914,0.00013,20.03777]
[1778540931645,35.14,81742.11,0.0,-0.76956,0.00013,20.01693]
[1778540937687,35.15,81742.29,0.0,-0.76952,0.00013,20.0186]
[1778540942722,35.15,81744.02,0.0,-0.76929,0.00013,20.03046]
[1778540945743,35.15,81738.85,0.0,-0.76996,0.00013,19.99647]
[1778540950778,35.15,81739.46,0.0,-0.76988,0.00013,20.00066]
[1778540951785,35.15,81730.14,0.0,-0.7711,0.00013,19.93868]
[1778540952792,35.15,81727.85,0.0,-0.7714,0.00013,19.92338]
[1778540958834,35.15,81725.21,0.0,-0.77176,0.00013,19.90541]
[1778540963869,35.14,81721.34,0.0,-0.77227,0.00013,19.87934]
[1778540968904,35.14,81722.9,0.0,-0.77207,0.00013,19.88937]
[1778540973940,35.14,81724.09,0.0,-0.77196,0.00013,19.89221]
[1778540976960,35.14,81718.32,0.0,-0.77272,0.00013,19.85354]
[1778540981998,35.14,81716.19,0.0,-0.773,0.00013,19.83899]
[1778540984010,35.14,81710.32,0.0,-0.77377,0.00013,19.79974]
[1778540991060,35.14,81706.48,0.0,-0.77427,0.00013,19.77399]
[1778540996100,35.14,81704.31,0.0,-0.77455,0.00013,19.75948]
[1778541001134,35.14,81701.73,0.0,-0.77489,0.00013,19.74227]
[1778541006171,35.14,81700.59,0.0,-0.77503,0.00013,19.73476]
[1778541011205,35.14,81699.05,0.0,-0.77523,0.00013,19.72461]
[1778541016243,35.14,81697.32,0.0,-0.77545,0.00013,19.71322]
[1778541021276,35.14,81696.82,0.0,-0.77551,0.00013,19.71007]
[1778541026313,35.14,81692.26,0.0,-0.7761,0.00013,19.67975]
[1778541031346,35.14,81694.5,0.0,-0.77584,0.00013,19.69041]
[1778541036381,35.14,81694.2,0.0,-0.77587,0.00013,19.68862]
[1778541041415,35.14,81694.22,0.0,-0.77587,0.00013,19.68895]
[1778541048469,35.15,81694.05,0.0,-0.77588,0.00013,19.68811]
[1778541051487,35.15,81698.26,0.0,-0.77533,0.00013,19.71639]
[1778541056522,35.15,81701.92,0.0,-0.77486,0.00013,19.74079]
[1778541061557,35.15,81706.67,0.0,-0.77425,0.00013,19.77244]
[1778541067665,35.14,81704.81,0.0,-0.77449,0.00013,19.75987]
[1778541072700,35.14,81702.47,0.0,-0.7748,0.00013,19.74419]
[1778541076730,35.15,81698.41,0.0,-0.77532,0.00013,19.71716]
[1778541081764,35.15,81694.72,0.0,-0.7758,0.00013,19.69249]
[1778541086799,35.15,81695.21,0.0,-0.77573,0.00013,19.69572]
[1778541091834,35.15,81696.36,0.0,-0.77562,0.00013,19.69892]
[1778541096870,35.15,81695.95,0.0,-0.77567,0.00013,19.69629]
[1778541101905,35.15,81695.69,0.0,-0.7757,0.00013,19.69469]
[1778541106940,35.15,81695.12,0.0,-0.77577,0.00013,19.69101]
[1778541109961,35.15,81686.34,0.0,-0.7769,0.00013,19.63226]
[1778541111975,35.15,81684.73,0.0,-0.77711,0.00013,19.62149]
[1778541117010,35.15,81683.21,0.0,-0.77731,0.00013,19.61125]
[1778541122046,35.15,81683.28,0.0,-0.77729,0.00013,19.61195]
[1778541127080,35.15,81683.76,0.0,-0.77722,0.00013,19.61567]
[1778541132118,35.15,81684.44,0.0,-0.77713,0.00013,19.62069]
[1778541137155,35.15,81683.97,0.0,-0.77718,0.00013,19.61798]
[1778541142190,35.15,81685.2,0.0,-0.77701,0.00013,19.62666]
[1778541147225,35.15,81689.16,0.0,-0.77649,0.00013,19.65361]
[1778541153746,35.15,81689.61,0.0,-0.77647,0.00013,19.65161]
[1778541159310,35.15,81684.67,0.0,-0.77713,0.00013,19.61762]
[1778541164345,35.15,81682.42,0.0,-0.77743,0.00013,19.60182]
[1778541169380,35.15,81682.77,0.0,-0.7774,0.00013,19.60354]
[1778541174415,35.14,81682.07,0.0,-0.7775,0.00013,19.59817]
[1778541179450,35.14,81682.51,0.0,-0.77746,0.00013,19.60044]
[1778541184486,35.14,81684.62,0.0,-0.7772,0.00013,19.6139]
[1778541187509,35.14,81691.92,0.0,-0.77627,0.00013,19.66238]
[1778541189522,35.14,81697.06,0.0,-0.77561,0.00013,19.69647]
[1778541194030,35.14,81703.86,0.0,-0.77475,0.00013,19.74122]
[1778541196572,35.13,81710.1,0.0,-0.77395,0.00013,19.78232]
[1778541201608,35.13,81708.37,0.0,-0.77419,0.00013,19.7697]
[1778541206642,35.13,81708.24,0.0,-0.77423,0.00013,19.76793]
[1778541211677,35.13,81709.6,0.0,-0.7741,0.00013,19.77151]
[1778541216712,35.12,81712.84,0.0,-0.7737,0.00013,19.79224]
[1778541221746,35.12,81715.63,0.0,-0.77336,0.00013,19.80993]
[1778541226783,35.12,81711.88,0.0,-0.77386,0.00013,19.78395]
[1778541231817,35.11,81716.07,0.0,-0.77333,0.00013,19.81112]
[1778541236852,35.11,81717.44,0.0,-0.77317,0.00013,19.81969]
[1778541241887,35.11,81718.58,0.0,-0.77302,0.00013,19.82697]
[1778541246922,35.11,81716.64,0.0,-0.77328,0.00013,19.81372]
[1778541252965,35.11,81716.22,0.0,-0.77334,0.00013,19.8106]
[1778541258000,35.11,81716.68,0.0,-0.77329,0.00013,19.8134]
[1778541263037,35.11,81716.4,0.0,-0.77333,0.00013,19.81127]
[1778541268073,35.11,81716.54,0.0,-0.77332,0.00013,19.81193]
[1778541273108,35.11,81716.04,0.0,-0.77343,0.00013,19.80364]
[1778541278143,35.11,81716.1,0.0,-0.77342,0.00013,19.80373]
[1778541283178,35.1,81717.27,0.0,-0.77328,0.00013,19.81117]
[1778541287206,35.1,81724.66,0.0,-0.77232,0.00013,19.86012]
[1778541292241,35.1,81722.82,0.0,-0.77257,0.00013,19.84728]
[1778541297276,35.1,81721.08,0.0,-0.77281,0.00013,19.8352]
[1778541303318,35.1,81719.26,0.0,-0.77306,0.00013,19.8225]
[1778541308353,35.1,81719.16,0.0,-0.77308,0.00013,19.82138]
[1778541313388,35.1,81719.58,0.0,-0.77304,0.00013,19.82371]
[1778541320439,35.09,81718.75,0.0,-0.77316,0.00013,19.81748]
[1778541325959,35.09,81718.43,0.0,-0.77321,0.00013,19.81478]
[1778541331514,35.09,81722.16,0.0,-0.77277,0.00013,19.83449]
[1778541334535,35.09,81727.41,0.0,-0.77209,0.00013,19.86904]
[1778541342591,35.09,81723.26,0.0,-0.77265,0.00013,19.8406]
[1778541351654,35.08,81719.46,0.0,-0.77316,0.00013,19.81478]
[1778541356689,35.08,81717.89,0.0,-0.77337,0.00013,19.80402]
[1778541357696,35.08,81711.21,0.0,-0.77424,0.00013,19.7593]
[1778541362731,35.08,81712.56,0.0,-0.77408,0.00013,19.76742]
[1778541371794,35.08,81712.41,0.0,-0.77413,0.00013,19.76488]
[1778541376829,35.07,81714.29,0.0,-0.7739,0.00013,19.77705]
[1778541382873,35.07,81714.55,0.0,-0.77387,0.00013,19.77841]
[1778541387906,35.07,81715.0,0.0,-0.77382,0.00013,19.78109]
[1778541396449,35.07,81715.89,0.0,-0.77375,0.00013,19.78193]
[1778541402004,35.07,81715.38,0.0,-0.77382,0.00013,19.77815]
[1778541409053,35.07,81718.57,0.0,-0.77342,0.00013,19.79895]
[1778541415095,35.07,81718.76,0.0,-0.7734,0.00013,19.79975]
[1778541422144,35.07,81718.57,0.0,-0.77344,0.00013,19.79793]
[1778541430200,35.06,81718.71,0.0,-0.77343,0.00013,19.79826]
[1778541435238,35.06,81717.43,0.0,-0.7736,0.00013,19.78935]
[1778541440273,35.06,81717.05,0.0,-0.77366,0.00013,19.78651]
[1778541445308,35.06,81717.62,0.0,-0.77359,0.00013,19.79001]
[1778541450344,35.06,81717.61,0.0,-0.7736,0.00013,19.78963]
[1778541455379,35.06,81717.68,0.0,-0.77363,0.00013,19.78519]
[1778541460414,35.06,81717.47,0.0,-0.77366,0.00013,19.78349]
[1778541462428,35.06,81703.57,0.0,-0.77548,0.00013,19.69024]
[1778541463435,35.06,81696.85,0.0,-0.77635,0.00013,19.64503]
[1778541464442,35.06,81695.27,0.0,-0.77656,0.00013,19.63424]
[1778541469477,35.05,81693.37,0.0,-0.77682,0.00013,19.62074]
[1778541474512,35.05,81693.29,0.0,-0.77685,0.00013,19.61954]
[1778541479548,35.05,81688.13,0.0,-0.77753,0.00013,19.58418]
[1778541484586,35.05,81689.2,0.0,-0.7774,0.00013,19.59088]
[1778541489622,35.05,81685.52,0.0,-0.77788,0.00013,19.56556]
[1778541494659,35.05,81686.59,0.0,-0.77775,0.00013,19.57235]
[1778541499694,35.05,81685.01,0.0,-0.77797,0.00013,19.56125]
[1778541504729,35.04,81685.74,0.0,-0.77788,0.00013,19.56577]
[1778541509764,35.04,81685.69,0.0,-0.7779,0.00013,19.56504]
[1778541514800,35.04,81685.6,0.0,-0.77795,0.00013,19.55941]
[1778541519835,35.04,81685.79,0.0,-0.77793,0.00013,19.56031]
[1778541525876,35.04,81685.58,0.0,-0.77797,0.00013,19.55842]
[1778541531919,35.04,81683.82,0.0,-0.77821,0.00013,19.54606]
[1778541537440,35.04,81683.75,0.0,-0.77822,0.00013,19.54526]
[1778541542996,35.04,81676.47,0.0,-0.77917,0.00013,19.49584]
[1778541547510,35.04,81681.63,0.0,-0.7785,0.00013,19.53059]
[1778541553066,35.03,81681.66,0.0,-0.7785,0.00013,19.53057]
[1778541558101,35.03,81683.02,0.0,-0.77833,0.00013,19.53958]
[1778541563136,35.03,81679.32,0.0,-0.77881,0.00013,19.51448]
[1778541568171,35.03,81679.23,0.0,-0.77882,0.00013,19.51389]
[1778541573206,35.03,81679.74,0.0,-0.77879,0.00013,19.51276]
[1778541578241,35.03,81676.49,0.0,-0.77921,0.00013,19.49091]
[1778541582269,35.04,81665.83,0.0,-0.78058,0.00013,19.41901]
[1778541583276,35.03,81664.75,0.0,-0.78072,0.00013,19.41167]
[1778541588311,35.04,81666.23,0.0,-0.78052,0.00013,19.42214]
[1778541593346,35.04,81671.16,0.0,-0.77987,0.00013,19.45597]
[1778541595360,35.04,81676.66,0.0,-0.77916,0.00013,19.49327]
[1778541600395,35.04,81674.69,0.0,-0.77941,0.00013,19.48021]
[1778541605431,35.04,81671.61,0.0,-0.7798,0.00013,19.45971]
[1778541610466,35.04,81672.54,0.0,-0.77967,0.00013,19.46647]
[1778541615503,35.04,81674.65,0.0,-0.77939,0.00013,19.48121]
[1778541620536,35.04,81676.61,0.0,-0.77913,0.00013,19.49485]
[1778541625571,35.04,81676.36,0.0,-0.77916,0.00013,19.49353]
[1778541635641,35.05,81674.28,0.0,-0.77944,0.00013,19.47555]
[1778541644705,35.05,81677.86,0.0,-0.77898,0.00013,19.50003]
[1778541649740,35.05,81677.83,0.0,-0.77898,0.00013,19.49999]
[1778541654776,35.05,81678.03,0.0,-0.77895,0.00013,19.50158]
[1778541661824,35.05,81678.82,0.0,-0.77884,0.00013,19.50724]
[1778541666860,35.05,81680.26,0.0,-0.77865,0.00013,19.51717]
[1778541672900,35.05,81680.63,0.0,-0.7786,0.00013,19.5199]
[1778541678432,35.05,81681.12,0.0,-0.77853,0.00013,19.52343]
[1778541685991,35.05,81681.46,0.0,-0.77848,0.00013,19.52601]
[1778541691027,35.05,81683.48,0.0,-0.77825,0.00013,19.53515]
[1778541696067,35.05,81683.52,0.0,-0.77824,0.00013,19.5356]
[1778541701096,35.05,81683.78,0.0,-0.7782,0.00013,19.53752]
[1778541704121,35.05,81689.23,0.0,-0.7775,0.00013,19.5743]
[1778541707138,35.05,81694.56,0.0,-0.77681,0.00013,19.61002]
[1778541712172,35.05,81694.29,0.0,-0.77685,0.00013,19.60791]
[1778541717208,35.05,81692.08,0.0,-0.77714,0.00013,19.59279]
[1778541722243,35.05,81690.5,0.0,-0.77735,0.00013,19.58195]
[1778541727279,35.05,81691.04,0.0,-0.77729,0.00013,19.58542]
[1778541732313,35.05,81693.91,0.0,-0.77691,0.00013,19.6049]
[1778541738354,35.05,81692.84,0.0,-0.77704,0.00013,19.59801]
[1778541743390,35.05,81692.01,0.0,-0.77715,0.00013,19.59267]
[1778541744397,35.05,81682.45,0.0,-0.77838,0.00013,19.52832]
[1778541745404,35.05,81676.37,0.0,-0.77916,0.00013,19.48742]
[1778541746410,35.05,81676.8,0.0,-0.7791,0.00013,19.49049]
[1778541751446,35.06,81677.81,0.0,-0.77899,0.00013,19.49355]
[1778541756481,35.06,81671.63,0.0,-0.77978,0.00013,19.45246]
[1778541761519,35.06,81664.56,0.0,-0.78068,0.00013,19.40508]
[1778541762531,35.06,81661.6,0.0,-0.78105,0.00013,19.38516]
[1778541766554,35.06,81658.25,0.0,-0.78147,0.00013,19.36307]
[1778541775617,35.07,81654.2,0.0,-0.78195,0.00013,19.33747]
[1778541782668,35.07,81652.74,0.0,-0.78211,0.00013,19.3292]
[1778541789719,35.08,81655.78,0.0,-0.78169,0.00013,19.35145]
[1778541794753,35.08,81654.51,0.0,-0.78183,0.00013,19.34401]
[1778541799787,35.08,81655.78,0.0,-0.78164,0.00013,19.35379]
[1778541804824,35.09,81657.0,0.0,-0.78146,0.00013,19.36318]
[1778541809858,35.09,81663.23,0.0,-0.78064,0.00013,19.40635]
[1778541814897,35.09,81661.47,0.0,-0.78089,0.00013,19.39058]
[1778541819932,35.09,81660.77,0.0,-0.78096,0.00013,19.38665]
[1778541827988,35.1,81660.28,0.0,-0.781,0.00013,19.38459]
[1778541833023,35.1,81658.96,0.0,-0.78116,0.00013,19.3764]
[1778541838059,35.1,81659.93,0.0,-0.78102,0.00013,19.38366]
[1778541843094,35.1,81659.71,0.0,-0.78103,0.00013,19.38289]
[1778541848129,35.11,81659.35,0.0,-0.78107,0.00013,19.38118]
[1778541850144,35.11,81664.77,0.0,-0.78036,0.00013,19.41809]
[1778541852157,35.11,81668.46,0.0,-0.77989,0.00013,19.44318]
[1778541856185,35.11,81676.32,0.0,-0.77887,0.00013,19.49648]
[1778541858199,35.11,81678.19,0.0,-0.77863,0.00013,19.50926]
[1778541863234,35.11,81679.82,0.0,-0.7784,0.00013,19.52075]
[1778541868271,35.11,81680.72,0.0,-0.77828,0.00013,19.5271]
[1778541878345,35.11,81681.11,0.0,-0.77825,0.00013,19.52589]
[1778541883380,35.12,81681.63,0.0,-0.77817,0.00013,19.52998]
[1778541888415,35.12,81681.74,0.0,-0.77814,0.00013,19.53148]
[1778541893450,35.12,81681.73,0.0,-0.77813,0.00013,19.5321]
[1778541899493,35.12,81682.54,0.0,-0.77802,0.00013,19.53793]
[1778541904529,35.12,81677.25,0.0,-0.7787,0.00013,19.50263]
[1778541906542,35.12,81674.29,0.0,-0.77907,0.00013,19.48289]
[1778541911576,35.12,81673.65,0.0,-0.77914,0.00013,19.47911]
[1778541914600,35.13,81665.48,0.0,-0.78019,0.00013,19.42442]
[1778541920640,35.13,81664.68,0.0,-0.78027,0.00013,19.42009]
[1778541925675,35.13,81663.48,0.0,-0.78041,0.00013,19.41284]
[1778541930712,35.13,81659.23,0.0,-0.78093,0.00013,19.38511]
[1778541935746,35.14,81660.9,0.0,-0.78073,0.00013,19.39285]
[1778541940781,35.14,81663.62,0.0,-0.78036,0.00013,19.41228]
[1778541945819,35.14,81664.9,0.0,-0.78018,0.00013,19.42189]
[1778541950854,35.15,81663.68,0.0,-0.78031,0.00013,19.41464]
[1778541955892,35.15,81663.44,0.0,-0.78033,0.00013,19.41405]
[1778541960927,35.15,81661.3,0.0,-0.78058,0.00013,19.4007]
[1778541966969,35.16,81661.13,0.0,-0.78057,0.00013,19.40093]
[1778541972003,35.16,81661.16,0.0,-0.78055,0.00013,19.40229]
[1778541977039,35.16,81660.88,0.0,-0.78056,0.00013,19.4016]
[1778541982074,35.17,81659.81,0.0,-0.78067,0.00013,19.39559]
[1778541988116,35.17,81660.26,0.0,-0.78058,0.00013,19.40012]
[1778541994158,35.17,81660.38,0.0,-0.78058,0.00013,19.39777]
[1778541996172,35.18,81666.02,0.0,-0.77984,0.00013,19.43626]
[1778542001207,35.18,81667.39,0.0,-0.77965,0.00013,19.44637]
[1778542006242,35.18,81665.02,0.0,-0.77994,0.00013,19.43124]
[1778542011277,35.18,81663.83,0.0,-0.78007,0.00013,19.42403]
[1778542016313,35.19,81663.16,0.0,-0.78014,0.00013,19.42028]
[1778542022353,35.19,81662.89,0.0,-0.78016,0.00013,19.41936]
[1778542027389,35.19,81662.09,0.0,-0.78025,0.00013,19.41482]
[1778542032424,35.19,81662.09,0.0,-0.78023,0.00013,19.41548]
[1778542037459,35.19,81661.65,0.0,-0.78028,0.00013,19.41316]
[1778542042494,35.2,81661.35,0.0,-0.7803,0.00013,19.41175]
[1778542047529,35.2,81661.01,0.0,-0.78034,0.00013,19.41008]
[1778542052564,35.2,81660.93,0.0,-0.78037,0.00013,19.40551]
[1778542058606,35.2,81657.7,0.0,-0.78077,0.00013,19.38444]
[1778542071697,35.21,81660.29,0.0,-0.78041,0.00013,19.40327]
[1778542076732,35.21,81655.38,0.0,-0.78103,0.00013,19.37077]
[1778542081769,35.21,81653.7,0.0,-0.78123,0.00013,19.35996]
[1778542082775,35.21,81648.48,0.0,-0.7819,0.00013,19.32476]
[1778542084789,35.21,81647.78,0.0,-0.78198,0.00013,19.32018]
[1778542090831,35.21,81649.65,0.0,-0.78174,0.00013,19.33324]
[1778542095866,35.21,81652.01,0.0,-0.78143,0.00013,19.34931]
[1778542100900,35.21,81653.97,0.0,-0.78118,0.00013,19.36251]
[1778542105936,35.21,81654.71,0.0,-0.78109,0.00013,19.36745]
[1778542111978,35.21,81655.07,0.0,-0.78108,0.00013,19.36519]
[1778542122048,35.21,81656.24,0.0,-0.78093,0.00013,19.37298]
[1778542127083,35.21,81657.26,0.0,-0.7808,0.00013,19.3798]
[1778542132119,35.21,81658.18,0.0,-0.78069,0.00013,19.38595]
[1778542139168,35.21,81655.36,0.0,-0.78102,0.00013,19.36819]
[1778542144203,35.22,81652.42,0.0,-0.78138,0.00013,19.34937]
[1778542147224,35.22,81657.81,0.0,-0.78068,0.00013,19.38628]
[1778542152259,35.22,81656.94,0.0,-0.78077,0.00013,19.38117]
[1778542157294,35.22,81653.98,0.0,-0.78114,0.00013,19.36196]
[1778542162329,35.23,81650.03,0.0,-0.78163,0.00013,19.33612]
[1778542167364,35.23,81653.21,0.0,-0.7812,0.00013,19.35844]
[1778542172399,35.23,81652.67,0.0,-0.78129,0.00013,19.35104]
[1778542174423,35.23,81639.11,0.0,-0.78301,0.00013,19.25989]
[1778542175425,35.23,81627.99,0.0,-0.78442,0.00013,19.18468]
[1778542176432,35.23,81633.76,0.0,-0.78369,0.00013,19.22384]
[1778542181954,35.23,81628.57,0.0,-0.78433,0.00013,19.18958]
[1778542187509,35.24,81632.23,0.0,-0.78385,0.00013,19.21513]
[1778542192544,35.24,81634.33,0.0,-0.78357,0.00013,19.23006]
[1778542197580,35.24,81630.94,0.0,-0.78398,0.00013,19.2079]
[1778542199594,35.24,81625.39,0.0,-0.78468,0.00013,19.17078]
[1778542204628,35.24,81629.55,0.0,-0.78414,0.00013,19.19952]
[1778542210670,35.25,81626.65,0.0,-0.7845,0.00013,19.18042]
[1778542214698,35.25,81621.35,0.0,-0.78516,0.00013,19.14497]
[1778542219735,35.25,81618.17,0.0,-0.78555,0.00013,19.1241]
[1778542222234,35.25,81626.9,0.0,-0.78444,0.00013,19.18356]
[1778542223762,35.25,81638.49,0.0,-0.78296,0.00013,19.26216]
[1778542224769,35.25,81638.42,0.0,-0.78297,0.00013,19.26167]
[1778542230816,35.25,81635.93,0.0,-0.78328,0.00013,19.24552]
[1778542234840,35.25,81646.35,0.0,-0.78198,0.00013,19.3117]
[1778542236853,35.25,81648.79,0.0,-0.78166,0.00013,19.32824]
[1778542238867,35.25,81654.59,0.0,-0.78092,0.00013,19.36752]
[1778542239874,35.26,81661.82,0.0,-0.77999,0.00013,19.41631]
[1778542240882,35.26,81664.6,0.0,-0.77963,0.00013,19.43509]
[1778542245916,35.26,81669.7,0.0,-0.77897,0.00013,19.46976]
[1778542252965,35.26,81671.57,0.0,-0.77872,0.00013,19.48275]
[1778542258000,35.26,81678.37,0.0,-0.77784,0.00013,19.52862]
[1778542263045,35.26,81678.53,0.0,-0.77782,0.00013,19.52986]
[1778542271096,35.26,81680.91,0.0,-0.77751,0.00013,19.54589]
[1778542276131,35.26,81680.32,0.0,-0.77758,0.00013,19.54196]
[1778542282654,35.26,81680.28,0.0,-0.77759,0.00013,19.5417]
[1778542288214,35.26,81681.82,0.0,-0.77739,0.00013,19.55199]
[1778542293250,35.26,81685.57,0.0,-0.77695,0.00013,19.57223]
[1778542298286,35.26,81686.99,0.0,-0.77677,0.00013,19.58145]
[1778542303322,35.26,81687.0,0.0,-0.77677,0.00013,19.58116]
[1778542308355,35.26,81685.93,0.0,-0.77692,0.00013,19.57367]
[1778542309362,35.26,81692.57,0.0,-0.77606,0.00013,19.6181]
[1778542310370,35.26,81693.73,0.0,-0.77591,0.00013,19.62585]
[1778542315404,35.26,81695.87,0.0,-0.77564,0.00013,19.64004]
[1778542320439,35.26,81702.39,0.0,-0.77479,0.00013,19.68341]
[1778542322937,35.26,81692.66,0.0,-0.77605,0.00013,19.61853]
[1778542328495,35.26,81690.07,0.0,-0.77639,0.00013,19.60114]
[1778542333532,35.25,81691.07,0.0,-0.77626,0.00013,19.60769]
[1778542338565,35.25,81690.0,0.0,-0.7764,0.00013,19.60039]
[1778542343599,35.25,81689.92,0.0,-0.77642,0.00013,19.59964]
[1778542348636,35.25,81690.33,0.0,-0.77637,0.00013,19.60213]
[1778542355686,35.25,81694.22,0.0,-0.77591,0.00013,19.62299]
[1778542359713,35.25,81699.47,0.0,-0.77524,0.00013,19.65763]
[1778542364770,35.25,81699.24,0.0,-0.77528,0.00013,19.65552]
[1778542366770,35.25,81704.96,0.0,-0.77454,0.00013,19.69354]
[1778542368783,35.25,81708.11,0.0,-0.77413,0.00013,19.71439]
[1778542373818,35.25,81709.07,0.0,-0.77402,0.00013,19.72047]
[1778542378853,35.25,81708.4,0.0,-0.77411,0.00013,19.71575]
[1778542383357,35.25,81702.75,0.0,-0.77485,0.00013,19.67797]
[1778542388923,35.25,81703.12,0.0,-0.7748,0.00013,19.68043]
[1778542395972,35.25,81703.16,0.0,-0.77479,0.00013,19.68072]
[1778542401008,35.25,81703.95,0.0,-0.77469,0.00013,19.68603]
[1778542406042,35.25,81704.06,0.0,-0.77467,0.00013,19.68682]
[1778542411076,35.25,81705.62,0.0,-0.7745,0.00013,19.69266]
[1778542415111,35.25,81711.0,0.0,-0.7738,0.00013,19.72852]
[1778542423162,35.25,81711.79,0.0,-0.77371,0.00013,19.7335]
[1778542429206,35.24,81710.97,0.0,-0.77382,0.00013,19.72781]
[1778542435246,35.24,81710.55,0.0,-0.77388,0.00013,19.72483]
[1778542442294,35.24,81712.27,0.0,-0.77366,0.00013,19.73607]
[1778542449344,35.24,81712.85,0.0,-0.77358,0.00013,19.73978]
[1778542456395,35.24,81712.97,0.0,-0.77357,0.00013,19.74056]
[1778542464450,35.24,81711.75,0.0,-0.77372,0.00013,19.73258]
[1778542474520,35.24,81709.53,0.0,-0.77404,0.00013,19.71347]
[1778542475527,35.24,81719.67,0.0,-0.77272,0.00013,19.78092]
[1778542476536,35.24,81719.79,0.0,-0.77271,0.00013,19.78169]
[1778542481570,35.24,81719.71,0.0,-0.77272,0.00013,19.78102]
[1778542486604,35.24,81717.97,0.0,-0.77295,0.00013,19.76934]
[1778542492646,35.24,81717.69,0.0,-0.77299,0.00013,19.7674]
[1778542497682,35.24,81716.18,0.0,-0.77318,0.00013,19.75733]
[1778542501711,35.24,81724.12,0.0,-0.77215,0.00013,19.81005]
[1778542502717,35.24,81728.87,0.0,-0.77153,0.00013,19.84148]
[1778542507752,35.24,81730.85,0.0,-0.77127,0.00013,19.85451]
[1778542512787,35.24,81735.5,0.0,-0.77067,0.00013,19.88466]
[1778542516816,35.24,81743.32,0.0,-0.76966,0.00013,19.93595]
[1778542518829,35.24,81748.54,0.0,-0.76897,0.00013,19.97026]
[1778542521851,35.24,81753.74,0.0,-0.76829,0.00013,20.00443]
[1778542526884,35.24,81757.08,0.0,-0.76785,0.00013,20.02634]
[1778542531920,35.24,81759.2,0.0,-0.76761,0.00013,20.03555]
[1778542535948,35.24,81753.45,0.0,-0.76837,0.00013,19.99758]
[1778542540982,35.24,81745.08,0.0,-0.76948,0.00013,19.942]
[1778542546019,35.23,81744.62,0.0,-0.76955,0.00013,19.93836]
[1778542551057,35.23,81743.84,0.0,-0.76967,0.00013,19.93254]
[1778542556103,35.23,81743.59,0.0,-0.76972,0.00013,19.9301]
[1778542557109,35.23,81752.04,0.0,-0.76861,0.00013,19.98576]
[1778542558117,35.23,81756.52,0.0,-0.76802,0.00013,20.01505]
[1778542563152,35.23,81758.84,0.0,-0.76773,0.00013,20.02945]
[1778542568188,35.22,81761.67,0.0,-0.76737,0.00013,20.0477]
[1778542575237,35.22,81761.88,0.0,-0.76735,0.00013,20.04838]
[1778542580272,35.22,81762.94,0.0,-0.76722,0.00013,20.05484]
[1778542585307,35.22,81762.25,0.0,-0.76733,0.00013,20.04979]
[1778542594370,35.22,81761.72,0.0,-0.76745,0.00013,20.04073]
[1778542600412,35.21,81762.05,0.0,-0.76742,0.00013,20.04217]
[1778542610482,35.21,81762.41,0.0,-0.7674,0.00013,20.04342]
[1778542612497,35.21,81757.03,0.0,-0.76811,0.00013,20.00781]
[1778542618539,35.21,81755.39,0.0,-0.76835,0.00013,19.9959]
[1778542623573,35.2,81755.95,0.0,-0.7683,0.00013,19.99868]
[1778542628608,35.2,81755.17,0.0,-0.76842,0.00013,19.9927]
[1778542635124,35.2,81755.89,0.0,-0.76835,0.00013,19.99606]
[1778542641699,35.18,81755.65,0.0,-0.76849,0.00013,19.98924]
[1778542643713,35.18,81747.58,0.0,-0.76958,0.00013,19.93495]
[1778542644719,35.18,81743.52,0.0,-0.77011,0.00013,19.90794]
[1778542650762,35.17,81744.0,0.0,-0.77006,0.00013,19.91055]
[1778542653782,35.17,81738.47,0.0,-0.77083,0.00013,19.86904]
[1778542658818,35.17,81734.84,0.0,-0.77131,0.00013,19.84476]
[1778542663853,35.17,81737.19,0.0,-0.771,0.00013,19.86024]
[1778542670902,35.17,81740.1,0.0,-0.77063,0.00013,19.87937]
[1778542672917,35.17,81749.16,0.0,-0.76943,0.00013,19.93928]
[1778542676944,35.17,81751.79,0.0,-0.7691,0.00013,19.9563]
[1778542682986,35.17,81751.1,0.0,-0.76919,0.00013,19.95132]
[1778542688022,35.17,81753.74,0.0,-0.76885,0.00013,19.96854]
[1778542695545,35.17,81752.85,0.0,-0.76899,0.00013,19.96175]
[1778542701112,35.16,81753.16,0.0,-0.76896,0.00013,19.96321]
[1778542706147,35.16,81752.74,0.0,-0.76903,0.00013,19.95977]
[1778542712189,35.16,81752.65,0.0,-0.76908,0.00013,19.95425]
[1778542717224,35.16,81752.66,0.0,-0.76909,0.00013,19.95405]
[1778542722261,35.16,81752.56,0.0,-0.7691,0.00013,19.95311]
[1778542728302,35.16,81752.8,0.0,-0.76908,0.00013,19.95435]
[1778542733338,35.16,81751.69,0.0,-0.76923,0.00013,19.94672]
[1778542739379,35.16,81752.12,0.0,-0.76918,0.00013,19.94924]
[1778542744414,35.16,81751.79,0.0,-0.76923,0.00013,19.94676]
[1778542749450,35.15,81751.96,0.0,-0.76922,0.00013,19.94761]
[1778542754484,35.15,81751.58,0.0,-0.76927,0.00013,19.94481]
[1778542759520,35.15,81751.58,0.0,-0.76928,0.00013,19.94453]
[1778542764557,35.15,81752.64,0.0,-0.76914,0.00013,19.95126]
[1778542768585,35.15,81758.49,0.0,-0.76837,0.00013,19.9897]
[1778542769592,35.15,81763.71,0.0,-0.76768,0.00013,20.0242]
[1778542774627,35.15,81762.07,0.0,-0.76793,0.00013,20.0088]
[1778542779662,35.15,81762.21,0.0,-0.76791,0.00013,20.0098]
[1778542784698,35.15,81763.6,0.0,-0.76773,0.00013,20.01904]
[1778542789733,35.15,81763.45,0.0,-0.76775,0.00013,20.01814]
[1778542792754,35.15,81771.89,0.0,-0.76663,0.00013,20.0738]
[1778542798798,35.15,81770.3,0.0,-0.76684,0.00013,20.06318]
[1778542800810,35.15,81764.43,0.0,-0.76762,0.00013,20.02448]
[1778542802826,35.15,81760.9,0.0,-0.76808,0.00013,20.00127]
[1778542803833,35.15,81755.25,0.0,-0.76883,0.00013,19.96394]
[1778542808880,35.15,81755.71,0.0,-0.76877,0.00013,19.96718]
[1778542813903,35.15,81752.13,0.0,-0.76924,0.00013,19.94373]
[1778542818937,35.15,81751.4,0.0,-0.76933,0.00013,19.93917]
[1778542826464,35.16,81749.36,0.0,-0.76959,0.00013,19.92607]
[1778542832029,35.16,81750.52,0.0,-0.76946,0.00013,19.92933]
[1778542837064,35.16,81748.74,0.0,-0.76969,0.00013,19.91777]
[1778542842099,35.16,81748.0,0.0,-0.76979,0.00013,19.91311]
[1778542847136,35.16,81747.79,0.0,-0.76981,0.00013,19.91195]
[1778542852169,35.16,81746.54,0.0,-0.76997,0.00013,19.90391]
[1778542857204,35.16,81746.4,0.0,-0.76998,0.00013,19.90322]
[1778542862239,35.16,81746.88,0.0,-0.76991,0.00013,19.90667]
[1778542869288,35.16,81747.09,0.0,-0.76988,0.00013,19.90848]
[1778542874323,35.16,81744.78,0.0,-0.77017,0.00013,19.89367]
[1778542879357,35.16,81745.0,0.0,-0.77013,0.00013,19.89553]
[1778542884393,35.17,81748.01,0.0,-0.76973,0.00013,19.91576]
[1778542889429,35.17,81753.22,0.0,-0.76903,0.00013,19.95071]
[1778542895471,35.17,81753.83,0.0,-0.76898,0.00013,19.95067]
[1778542900506,35.17,81754.19,0.0,-0.76892,0.00013,19.95351]
[1778542905541,35.17,81760.57,0.0,-0.76807,0.00013,19.99601]
[1778542907028,35.17,81776.13,0.0,-0.766,0.00013,20.09853]
[1778542908571,35.17,81804.02,0.0,-0.76228,0.00013,20.28125]
[1778542909578,35.17,81811.83,0.0,-0.76123,0.00013,20.33207]
[1778542910585,35.17,81817.42,0.0,-0.76048,0.00013,20.3683]
[1778542913605,35.17,81820.36,0.0,-0.76009,0.00013,20.38735]
[1778542916630,35.17,81825.94,0.0,-0.75933,0.00013,20.42366]
[1778542921665,35.17,81831.5,0.0,-0.75858,0.00014,20.45979]
[1778542926700,35.17,81832.32,0.0,-0.75846,0.00014,20.46564]
[1778542931736,35.18,81834.53,0.0,-0.75815,0.00014,20.48045]
[1778542935765,35.18,81829.46,0.0,-0.75882,0.00014,20.44805]
[1778542937779,35.18,81828.37,0.0,-0.75896,0.00014,20.44127]
[1778542942813,35.18,81829.25,0.0,-0.75883,0.00014,20.44774]
[1778542947848,35.18,81828.96,0.0,-0.75885,0.00014,20.44667]
[1778542948856,35.18,81823.76,0.0,-0.75955,0.00013,20.41315]
[1778542953890,35.19,81825.57,0.0,-0.75933,0.00013,20.42077]
[1778542960939,35.19,81825.74,0.0,-0.75929,0.00013,20.42247]
[1778542966981,35.19,81824.57,0.0,-0.75944,0.00013,20.41546]
[1778542974030,35.19,81828.06,0.0,-0.75894,0.00013,20.43943]
[1778542980073,35.2,81828.24,0.0,-0.75888,0.00013,20.44186]
[1778542984101,35.2,81817.52,0.0,-0.7603,0.00013,20.37387]
[1778542987122,35.21,81815.05,0.0,-0.76059,0.00013,20.35985]
[1778542990142,35.21,81807.29,0.0,-0.76162,0.00013,20.30997]
[1778542995177,35.21,81810.25,0.0,-0.7612,0.00013,20.33013]
[1778543000212,35.22,81809.82,0.0,-0.76124,0.00013,20.32815]
[1778543006254,35.22,81808.95,0.0,-0.76134,0.00013,20.32349]
[1778543012296,35.22,81807.0,0.0,-0.76161,0.00013,20.30723]
[1778543017811,35.23,81808.21,0.0,-0.76143,0.00013,20.3161]
[1778543026394,35.23,81806.96,0.0,-0.76157,0.00013,20.30926]
[1778543032436,35.23,81808.04,0.0,-0.7614,0.00013,20.31727]
[1778543037951,35.24,81808.34,0.0,-0.76134,0.00013,20.32018]
[1778543043515,35.24,81807.76,0.0,-0.7614,0.00013,20.31739]
[1778543048553,35.24,81808.3,0.0,-0.76131,0.00013,20.32167]
[1778543053585,35.25,81809.26,0.0,-0.76116,0.00013,20.32862]
[1778543058622,35.25,81806.07,0.0,-0.76157,0.00013,20.30864]
[1778543063657,35.25,81806.15,0.0,-0.76155,0.00013,20.30993]
[1778543068692,35.25,81805.98,0.0,-0.76155,0.00013,20.30956]
[1778543073727,35.26,81795.81,0.0,-0.76294,0.00013,20.23943]
[1778543074733,35.26,81794.02,0.0,-0.76317,0.00013,20.22789]
[1778543079768,35.26,81789.3,0.0,-0.76378,0.00013,20.19787]
[1778543088311,35.26,81790.43,0.0,-0.7636,0.00013,20.20663]
[1778543095882,35.27,81791.61,0.0,-0.76342,0.00013,20.21573]
[1778543100916,35.27,81792.45,0.0,-0.76329,0.00013,20.22207]
[1778543105950,35.27,81794.43,0.0,-0.76301,0.00013,20.23579]
[1778543110987,35.28,81795.44,0.0,-0.76285,0.00013,20.24316]
[1778543116022,35.28,81795.49,0.0,-0.76283,0.00013,20.24427]
[1778543121057,35.28,81795.4,0.0,-0.76283,0.00013,20.24446]
[1778543126096,35.28,81797.14,0.0,-0.76258,0.00013,20.25657]
[1778543131131,35.29,81793.39,0.0,-0.76309,0.00013,20.22838]
[1778543136165,35.29,81788.9,0.0,-0.76367,0.00013,20.20002]
[1778543141201,35.29,81789.2,0.0,-0.76361,0.00013,20.20303]
[1778543145229,35.3,81796.66,0.0,-0.7626,0.00013,20.2524]
[1778543148732,35.3,81798.57,0.0,-0.76233,0.00013,20.26542]
[1778543154291,35.3,81798.69,0.0,-0.7623,0.00013,20.26688]
[1778543159327,35.3,81801.78,0.0,-0.76187,0.00013,20.28762]
[1778543163356,35.3,81793.34,0.0,-0.76299,0.00013,20.23318]
[1778543164362,35.3,81790.86,0.0,-0.76332,0.00013,20.2172]
[1778543169398,35.31,81791.72,0.0,-0.76318,0.00013,20.22369]
[1778543176448,35.31,81792.01,0.0,-0.76312,0.00013,20.22688]
[1778543181482,35.31,81798.07,0.0,-0.76229,0.00013,20.26722]
[1778543183495,35.31,81799.24,0.0,-0.76213,0.00013,20.2751]
[1778543189012,35.32,81797.23,0.0,-0.76238,0.00013,20.26286]
[1778543194576,35.32,81796.87,0.0,-0.76245,0.00013,20.25665]
[1778543199611,35.32,81796.16,0.0,-0.76252,0.00013,20.25277]
[1778543203640,35.32,81790.17,0.0,-0.76331,0.00013,20.21441]
[1778543204651,35.32,81785.7,0.0,-0.76391,0.00013,20.18521]
[1778543206660,35.32,81775.13,0.0,-0.76531,0.00013,20.11624]
[1778543210691,35.32,81770.07,0.0,-0.76599,0.00013,20.08298]
[1778543215724,35.32,81769.03,0.0,-0.76613,0.00013,20.07579]
[1778543221768,35.32,81766.52,0.0,-0.76648,0.00013,20.05887]
[1778543226802,35.32,81760.32,0.0,-0.7673,0.00013,20.01781]
[1778543229303,35.32,81755.8,0.0,-0.7679,0.00013,19.98805]
[1778543234859,35.32,81755.91,0.0,-0.76789,0.00013,19.98862]
[1778543239894,35.32,81755.32,0.0,-0.76797,0.00013,19.98462]
[1778543244928,35.32,81760.76,0.0,-0.76726,0.00013,20.02018]
[1778543249964,35.32,81762.55,0.0,-0.76703,0.00013,20.03159]
[1778543252989,35.32,81757.35,0.0,-0.76775,0.00013,19.99262]
[1778543253995,35.32,81744.68,0.0,-0.76943,0.00013,19.90911]
[1778543256014,35.31,81744.12,0.0,-0.7695,0.00013,19.90527]
[1778543261046,35.31,81742.68,0.0,-0.7697,0.00013,19.89539]
[1778543266080,35.31,81739.33,0.0,-0.77015,0.00013,19.87289]
[1778543271115,35.31,81741.26,0.0,-0.7699,0.00013,19.88519]
[1778543277157,35.31,81742.96,0.0,-0.76969,0.00013,19.89588]
[1778543282192,35.31,81740.4,0.0,-0.77004,0.00013,19.87857]
[1778543287227,35.31,81737.74,0.0,-0.77039,0.00013,19.86064]
[1778543292261,35.31,81739.95,0.0,-0.77011,0.00013,19.8748]
[1778543293269,35.31,81745.91,0.0,-0.76933,0.00013,19.91413]
[1778543295284,35.31,81748.28,0.0,-0.76902,0.00013,19.9297]
[1778543300320,35.31,81748.7,0.0,-0.76896,0.00013,19.93237]
[1778543305355,35.3,81748.11,0.0,-0.76904,0.00013,19.92845]
[1778543310390,35.3,81748.21,0.0,-0.76903,0.00013,19.92911]
[1778543315425,35.3,81750.91,0.0,-0.76871,0.00013,19.94202]
[1778543320460,35.3,81756.28,0.0,-0.768,0.00013,19.97733]
[1778543325495,35.3,81758.66,0.0,-0.76769,0.00013,19.99278]
[1778543330530,35.3,81760.06,0.0,-0.76751,0.00013,20.00173]
[1778543337579,35.3,81758.13,0.0,-0.76778,0.00013,19.98872]
[1778543342614,35.3,81754.32,0.0,-0.76828,0.00013,19.96348]
[1778543347649,35.3,81752.66,0.0,-0.76851,0.00013,19.95203]
[1778543354697,35.3,81756.83,0.0,-0.76798,0.00013,19.97843]
[1778543360219,35.29,81758.65,0.0,-0.76775,0.00013,19.98992]
[1778543367790,35.29,81758.18,0.0,-0.76782,0.00013,19.98649]
[1778543372826,35.29,81757.09,0.0,-0.76801,0.00013,19.97455]
[1778543377860,35.29,81755.45,0.0,-0.76822,0.00013,19.96367]
[1778543382895,35.29,81753.38,0.0,-0.7685,0.00013,19.95007]
[1778543387931,35.29,81754.48,0.0,-0.76835,0.00013,19.95732]
[1778543392966,35.29,81754.76,0.0,-0.76831,0.00013,19.95912]
[1778543398000,35.29,81750.82,0.0,-0.76884,0.00013,19.93316]
[1778543402031,35.29,81756.11,0.0,-0.76814,0.00013,19.96802]
[1778543407066,35.29,81757.56,0.0,-0.76795,0.00013,19.97742]
[1778543410569,35.29,81749.15,0.0,-0.76906,0.00013,19.92199]
[1778543416131,35.29,81749.33,0.0,-0.76905,0.00013,19.92256]
[1778543421164,35.29,81748.59,0.0,-0.76916,0.00013,19.9172]
[1778543426199,35.29,81750.18,0.0,-0.76896,0.00013,19.92718]
[1778543431236,35.29,81751.1,0.0,-0.76888,0.00013,19.92813]
[1778543436269,35.28,81746.36,0.0,-0.76952,0.00013,19.89618]
[1778543437276,35.28,81740.83,0.0,-0.77025,0.00013,19.8596]
[1778543439290,35.28,81738.07,0.0,-0.77061,0.00013,19.84128]
[1778543444325,35.28,81739.81,0.0,-0.77039,0.00013,19.85246]
[1778543449363,35.28,81736.3,0.0,-0.77086,0.00013,19.8289]
[1778543454398,35.28,81731.35,0.0,-0.77151,0.00013,19.79584]
[1778543459433,35.28,81730.82,0.0,-0.77159,0.00013,19.79208]
[1778543465475,35.28,81729.75,0.0,-0.77173,0.00013,19.78469]
[1778543470513,35.28,81728.98,0.0,-0.77184,0.00013,19.77934]
[1778543475550,35.28,81727.07,0.0,-0.7721,0.00013,19.76648]
[1778543480582,35.28,81727.14,0.0,-0.77209,0.00013,19.76675]
[1778543485616,35.28,81727.38,0.0,-0.77206,0.00013,19.76809]
[1778543490651,35.27,81728.31,0.0,-0.77195,0.00013,19.77399]
[1778543495686,35.27,81727.93,0.0,-0.77204,0.00013,19.76655]
[1778543501204,35.27,81727.23,0.0,-0.77214,0.00013,19.76158]
[1778543508777,35.27,81729.27,0.0,-0.77188,0.00013,19.77469]
[1778543515825,35.27,81734.89,0.0,-0.77115,0.00013,19.81145]
[1778543521347,35.27,81740.69,0.0,-0.7704,0.00013,19.84942]
[1778543526905,35.27,81743.7,0.0,-0.77001,0.00013,19.86896]
[1778543531946,35.27,81744.27,0.0,-0.76994,0.00013,19.87235]
[1778543534965,35.27,81749.41,0.0,-0.76927,0.00013,19.90607]
[1778543540000,35.27,81752.22,0.0,-0.7689,0.00013,19.92445]
[1778543545039,35.27,81755.69,0.0,-0.76844,0.00013,19.94727]
[1778543550073,35.26,81754.55,0.0,-0.76859,0.00013,19.93973]
[1778543558129,35.27,81754.37,0.0,-0.76865,0.00013,19.93397]
[1778543563164,35.26,81755.29,0.0,-0.76853,0.00013,19.93983]
[1778543567192,35.26,81760.35,0.0,-0.76787,0.00013,19.97315]
[1778543575247,35.26,81761.65,0.0,-0.7677,0.00013,19.98137]
[1778543581770,35.26,81765.51,0.0,-0.76719,0.00013,20.00651]
[1778543584311,35.26,81768.92,0.0,-0.76675,0.00013,20.0287]
[1778543592367,35.26,81768.4,0.0,-0.76683,0.00013,20.02451]
[1778543596395,35.26,81762.37,0.0,-0.76764,0.00013,19.98451]
[1778543600423,35.26,81756.48,0.0,-0.76842,0.00013,19.94543]
[1778543603444,35.26,81748.96,0.0,-0.76942,0.00013,19.89545]
[1778543607478,35.25,81740.66,0.0,-0.77053,0.00013,19.84012]
[1778543612513,35.25,81738.92,0.0,-0.77081,0.00013,19.82315]
[1778543617551,35.25,81731.57,0.0,-0.77179,0.00013,19.77363]
[1778543624599,35.25,81732.08,0.0,-0.77174,0.00013,19.77611]
[1778543629634,35.24,81732.6,0.0,-0.77168,0.00013,19.779]
[1778543634669,35.24,81732.88,0.0,-0.77166,0.00013,19.78033]
[1778543642199,35.24,81732.24,0.0,-0.77176,0.00013,19.77526]
[1778543647760,35.24,81732.07,0.0,-0.77179,0.00013,19.77363]
[1778543656823,35.24,81733.06,0.0,-0.77168,0.00013,19.77926]
[1778543661861,35.23,81732.8,0.0,-0.77173,0.00013,19.77703]
[1778543666896,35.23,81733.14,0.0,-0.77169,0.00013,19.77878]
[1778543672409,35.23,81732.83,0.0,-0.77178,0.00013,19.77155]
[1778543678980,35.23,81733.02,0.0,-0.77176,0.00013,19.77236]
[1778543679987,35.23,81740.25,0.0,-0.77081,0.00013,19.8202]
[1778543680994,35.23,81742.69,0.0,-0.77049,0.00013,19.83649]
[1778543686029,35.23,81740.78,0.0,-0.77073,0.00013,19.82442]
[1778543691066,35.23,81742.35,0.0,-0.77051,0.00013,19.83531]
[1778543696101,35.23,81743.87,0.0,-0.7703,0.00013,19.84582]
[1778543697108,35.24,81751.71,0.0,-0.76927,0.00013,19.8977]
[1778543702619,35.24,81753.76,0.0,-0.769,0.00013,19.91134]
[1778543708185,35.24,81754.06,0.0,-0.76895,0.00013,19.91342]
[1778543718261,35.24,81754.86,0.0,-0.76885,0.00013,19.91881]
[1778543723296,35.24,81754.1,0.0,-0.76895,0.00013,19.91385]
[1778543728331,35.24,81753.44,0.0,-0.76903,0.00013,19.90962]
[1778543733366,35.24,81753.41,0.0,-0.76907,0.00013,19.90493]
[1778543738404,35.24,81753.39,0.0,-0.76907,0.00013,19.90495]
[1778543743438,35.24,81753.93,0.0,-0.76899,0.00013,19.90867]
[1778543748473,35.24,81754.08,0.0,-0.76897,0.00013,19.90981]
[1778543753508,35.24,81754.35,0.0,-0.76893,0.00013,19.91174]
[1778543758543,35.24,81756.9,0.0,-0.76859,0.00013,19.92867]
[1778543763578,35.24,81752.75,0.0,-0.76914,0.00013,19.90137]
[1778543768615,35.24,81755.24,0.0,-0.7688,0.00013,19.91796]
[1778543771634,35.24,81747.58,0.0,-0.76982,0.00013,19.8671]
[1778543777676,35.24,81745.03,0.0,-0.77018,0.00013,19.84916]
[1778543783182,35.23,81740.73,0.0,-0.77076,0.00013,19.81981]
[1778543788753,35.23,81739.73,0.0,-0.77092,0.00013,19.81213]
[1778543793788,35.23,81740.83,0.0,-0.77083,0.00013,19.81391]
[1778543798824,35.22,81750.68,0.0,-0.76955,0.00013,19.87819]
[1778543802851,35.22,81751.47,0.0,-0.76946,0.00013,19.88253]
[1778543807886,35.22,81752.73,0.0,-0.7693,0.00013,19.8905]
[1778543812921,35.22,81753.27,0.0,-0.76923,0.00013,19.89421]
[1778543817956,35.22,81752.68,0.0,-0.7693,0.00013,19.89048]
[1778543824005,35.22,81757.86,0.0,-0.76861,0.00013,19.92475]
[1778543826012,35.22,81763.21,0.0,-0.76791,0.00013,19.95999]
[1778543833535,35.22,81761.18,0.0,-0.76818,0.00013,19.94631]
[1778543836084,35.22,81753.57,0.0,-0.76919,0.00013,19.89604]
[1778543837090,35.22,81747.8,0.0,-0.76995,0.00013,19.85781]
[1778543842125,35.22,81745.82,0.0,-0.77022,0.00013,19.84427]
[1778543848167,35.22,81742.61,0.0,-0.77067,0.00013,19.82198]
[1778543850181,35.21,81736.1,0.0,-0.77153,0.00013,19.77852]
[1778543861258,35.21,81732.47,0.0,-0.77207,0.00013,19.74854]
[1778543866293,35.21,81734.48,0.0,-0.77182,0.00013,19.76131]
[1778543871328,35.21,81731.94,0.0,-0.77216,0.00013,19.74381]
[1778543876368,35.2,81730.99,0.0,-0.7723,0.00013,19.73674]
[1778543881397,35.2,81730.21,0.0,-0.77242,0.00013,19.73091]
[1778543886434,35.2,81729.2,0.0,-0.77256,0.00013,19.72355]
[1778543891469,35.2,81734.49,0.0,-0.77188,0.00013,19.75797]
[1778543898518,35.19,81734.35,0.0,-0.77192,0.00013,19.75599]
[1778543904026,35.19,81739.29,0.0,-0.77129,0.00013,19.78799]
[1778543909596,35.19,81742.11,0.0,-0.77094,0.00013,19.8056]
[1778543914631,35.19,81744.03,0.0,-0.77073,0.00013,19.8133]
[1778543919665,35.19,81745.27,0.0,-0.77057,0.00013,19.82126]
[1778543924700,35.19,81744.39,0.0,-0.7707,0.00013,19.81484]
[1778543929737,35.18,81744.47,0.0,-0.77071,0.00013,19.81456]
[1778543934770,35.18,81746.16,0.0,-0.7705,0.00013,19.82496]
[1778543939805,35.18,81744.78,0.0,-0.7707,0.00013,19.81504]
[1778543944840,35.18,81740.42,0.0,-0.77129,0.00013,19.78539]
[1778543949875,35.17,81738.08,0.0,-0.77161,0.00013,19.76912]
[1778543954911,35.17,81737.57,0.0,-0.7717,0.00013,19.76497]
[1778543959945,35.17,81734.43,0.0,-0.77212,0.00013,19.74332]
[1778543964980,35.17,81733.24,0.0,-0.7723,0.00013,19.73464]
[1778543970020,35.16,81735.27,0.0,-0.77205,0.00013,19.74734]
[1778543976059,35.16,81732.71,0.0,-0.77244,0.00013,19.72483]
[1778543981095,35.16,81733.04,0.0,-0.7724,0.00013,19.7264]
[1778543986130,35.16,81734.6,0.0,-0.77221,0.00013,19.7361]
[1778543991165,35.15,81732.36,0.0,-0.77252,0.00013,19.72052]
[1778543996203,35.15,81731.66,0.0,-0.77263,0.00013,19.71518]
[1778544001235,35.15,81729.79,0.0,-0.77289,0.00013,19.70208]
[1778544004729,35.15,81722.46,0.0,-0.77386,0.00013,19.6527]
[1778544006273,35.15,81719.48,0.0,-0.77425,0.00013,19.63275]
[1778544011306,35.15,81721.99,0.0,-0.77392,0.00013,19.64933]
[1778544016341,35.15,81722.82,0.0,-0.77382,0.00013,19.6548]
[1778544021377,35.15,81722.79,0.0,-0.77382,0.00013,19.65461]
[1778544026411,35.15,81726.8,0.0,-0.7733,0.00013,19.68132]
[1778544031446,35.15,81727.21,0.0,-0.77328,0.00013,19.67942]
[1778544036482,35.15,81728.21,0.0,-0.77314,0.00013,19.68613]
[1778544038496,35.15,81704.86,0.0,-0.7762,0.00013,19.53017]
[1778544039503,35.15,81704.27,0.0,-0.77627,0.00013,19.52613]
[1778544043536,35.15,81698.42,0.0,-0.77704,0.00013,19.48661]
[1778544045045,35.15,81694.23,0.0,-0.77759,0.00013,19.45844]
[1778544048573,35.15,81689.11,0.0,-0.77825,0.00013,19.42414]
[1778544053610,35.15,81683.29,0.0,-0.779,0.00013,19.38514]
[1778544055116,35.15,81679.74,0.0,-0.77945,0.00013,19.36143]
[1778544056630,35.15,81673.95,0.0,-0.7802,0.00013,19.32267]
[1778544061666,35.15,81673.13,0.0,-0.78028,0.00013,19.31804]
[1778544063680,35.15,81667.22,0.0,-0.78104,0.00013,19.2782]
[1778544065695,35.15,81665.36,0.0,-0.78129,0.00013,19.2655]
[1778544068715,35.15,81656.33,0.0,-0.78245,0.00013,19.2043]
[1778544069723,35.15,81649.6,0.0,-0.78331,0.00013,19.15872]
[1778544070729,35.15,81647.15,0.0,-0.78362,0.00013,19.14216]
[1778544075259,35.15,81677.04,0.0,-0.77978,0.00013,19.34442]
[1778544075766,35.15,81677.26,0.0,-0.77975,0.00013,19.34591]
[1778544077786,35.15,81689.09,0.0,-0.77822,0.00013,19.42567]
[1778544078791,35.15,81684.68,0.0,-0.77879,0.00013,19.39603]
[1778544080804,35.15,81680.69,0.0,-0.7793,0.00013,19.36921]
[1778544085839,35.15,81680.89,0.0,-0.77927,0.00013,19.37074]
[1778544091881,35.15,81680.79,0.0,-0.77932,0.00013,19.36564]
[1778544096917,35.15,81682.93,0.0,-0.77904,0.00013,19.38024]
[1778544097923,35.15,81691.16,0.0,-0.77797,0.00013,19.4356]
[1778544098930,35.15,81693.83,0.0,-0.77763,0.00013,19.4535]
[1778544103966,35.15,81693.15,0.0,-0.77772,0.00013,19.44869]
[1778544109002,35.15,81690.59,0.0,-0.77805,0.00013,19.43142]
[1778544111015,35.15,81685.31,0.0,-0.77874,0.00013,19.39587]
[1778544117057,35.15,81688.68,0.0,-0.7783,0.00013,19.41845]
[1778544119071,35.15,81700.81,0.0,-0.77673,0.00013,19.49999]
[1778544120080,35.15,81703.74,0.0,-0.77634,0.00013,19.51968]
[1778544125113,35.15,81705.66,0.0,-0.77609,0.00013,19.53248]
[1778544130152,35.15,81705.17,0.0,-0.77617,0.00013,19.52878]
[1778544135189,35.15,81706.82,0.0,-0.77596,0.00013,19.53945]
[1778544141231,35.15,81710.9,0.0,-0.77544,0.00013,19.56627]
[1778544146266,35.15,81711.88,0.0,-0.77532,0.00013,19.57242]
[1778544150294,35.15,81718.46,0.0,-0.77447,0.00013,19.61605]
[1778544155334,35.15,81727.4,0.0,-0.77333,0.00013,19.67101]
[1778544157343,35.15,81743.83,0.0,-0.77117,0.00013,19.78045]
[1778544158350,35.15,81749.38,0.0,-0.77043,0.00013,19.81722]
[1778544163385,35.15,81757.78,0.0,-0.76933,0.00013,19.8724]
[1778544165902,35.14,81766.47,0.0,-0.76819,0.00013,19.92936]
[1778544170435,35.14,81759.4,0.0,-0.76914,0.00013,19.8822]
[1778544175973,35.14,81758.41,0.0,-0.76929,0.00013,19.87471]
[1778544178490,35.14,81764.87,0.0,-0.76844,0.00013,19.91708]
[1778544182524,35.14,81772.31,0.0,-0.76747,0.00013,19.96548]
[1778544183532,35.14,81773.95,0.0,-0.76725,0.00013,19.97615]
[1778544184539,35.14,81782.08,0.0,-0.76617,0.00013,20.02962]
[1778544186064,35.14,81786.42,0.0,-0.76559,0.00013,20.05793]
[1778544187559,35.13,81794.23,0.0,-0.76455,0.00013,20.1091]
[1778544188566,35.13,81790.53,0.0,-0.76505,0.00013,20.08465]
[1778544190580,35.13,81787.52,0.0,-0.76546,0.00013,20.06462]
[1778544196134,35.13,81782.76,0.0,-0.76611,0.00013,20.03252]
[1778544200650,35.13,81774.3,0.0,-0.76725,0.00013,19.97632]
[1778544206204,35.13,81773.97,0.0,-0.7673,0.00013,19.97378]
[1778544211727,35.13,81771.13,0.0,-0.76772,0.00013,19.94998]
[1778544216766,35.13,81766.19,0.0,-0.76838,0.00013,19.9172]
[1778544221799,35.13,81766.14,0.0,-0.76839,0.00013,19.91673]
[1778544224823,35.12,81759.98,0.0,-0.76922,0.00013,19.87544]
[1778544229854,35.12,81763.24,0.0,-0.7688,0.00013,19.89662]
[1778544234890,35.12,81762.56,0.0,-0.76889,0.00013,19.89183]
[1778544239925,35.12,81763.2,0.0,-0.76881,0.00013,19.89581]
[1778544244959,35.12,81763.25,0.0,-0.76882,0.00013,19.89535]
[1778544249996,35.12,81763.93,0.0,-0.76875,0.00013,19.89894]
[1778544255030,35.11,81763.91,0.0,-0.76876,0.00013,19.89828]
[1778544260065,35.11,81762.66,0.0,-0.76895,0.00013,19.88923]
[1778544265103,35.11,81759.1,0.0,-0.76944,0.00013,19.86483]
[1778544269130,35.11,81753.94,0.0,-0.77013,0.00013,19.82999]
[1778544271145,35.11,81746.34,0.0,-0.77118,0.00013,19.77466]
[1778544276179,35.11,81740.01,0.0,-0.77202,0.00013,19.73215]
[1778544281214,35.1,81737.8,0.0,-0.77232,0.00013,19.71723]
[1778544286249,35.1,81740.72,0.0,-0.77194,0.00013,19.73641]
[1778544287256,35.1,81730.81,0.0,-0.77324,0.00013,19.67016]
[1778544288263,35.1,81730.2,0.0,-0.77333,0.00013,19.66595]
[1778544293299,35.1,81731.44,0.0,-0.77318,0.00013,19.67358]
[1778544298332,35.1,81731.6,0.0,-0.77317,0.00013,19.67399]
[1778544303369,35.1,81730.13,0.0,-0.77338,0.00013,19.66353]
[1778544308405,35.09,81733.43,0.0,-0.77296,0.00013,19.68494]
[1778544313442,35.09,81731.17,0.0,-0.77327,0.00013,19.66906]
[1778544315457,35.09,81719.46,0.0,-0.77481,0.00013,19.59032]
[1778544316464,35.09,81720.25,0.0,-0.77471,0.00013,19.59544]
[1778544321502,35.09,81722.32,0.0,-0.77446,0.00013,19.60854]
[1778544326536,35.09,81721.53,0.0,-0.77457,0.00013,19.60262]
[1778544331573,35.08,81723.25,0.0,-0.77439,0.00013,19.60902]
[1778544337122,35.08,81721.66,0.0,-0.77461,0.00013,19.59796]
[1778544343895,35.08,81722.05,0.0,-0.77457,0.00013,19.60025]
[1778544348931,35.08,81722.81,0.0,-0.77447,0.00013,19.60508]
[1778544353966,35.08,81722.46,0.0,-0.77452,0.00013,19.60246]
[1778544359225,35.08,81721.66,0.0,-0.77463,0.00013,19.59691]
[1778544364260,35.08,81721.93,0.0,-0.7746,0.00013,19.59851]
[1778544369296,35.08,81711.49,0.0,-0.77597,0.00013,19.52834]
[1778544370303,35.08,81705.76,0.0,-0.77672,0.00013,19.48999]
[1778544375338,35.08,81703.11,0.0,-0.77705,0.00013,19.47267]
[1778544380374,35.08,81699.93,0.0,-0.77746,0.00013,19.45181]
[1778544385409,35.08,81695.33,0.0,-0.77804,0.00013,19.42151]
[1778544390444,35.09,81693.74,0.0,-0.77824,0.00013,19.41142]
[1778544395480,35.09,81690.49,0.0,-0.77868,0.00013,19.38557]
[1778544400514,35.09,81689.42,0.0,-0.77881,0.00013,19.379]
[1778544405549,35.09,81687.46,0.0,-0.77905,0.00013,19.36646]
[1778544410584,35.09,81686.91,0.0,-0.7791,0.00013,19.36342]
[1778544414614,35.09,81676.69,0.0,-0.78042,0.00013,19.29461]
[1778544419649,35.09,81678.67,0.0,-0.78017,0.00013,19.30764]
[1778544424683,35.09,81677.39,0.0,-0.78034,0.00013,19.29896]
[1778544429718,35.09,81677.2,0.0,-0.78037,0.00013,19.29764]
[1778544434754,35.09,81676.4,0.0,-0.78047,0.00013,19.29213]
[1778544439788,35.09,81675.0,0.0,-0.78065,0.00013,19.28256]
[1778544444824,35.09,81677.02,0.0,-0.7804,0.00013,19.29606]
[1778544448130,35.09,81667.33,0.0,-0.78165,0.00013,19.2304]
[1778544448852,35.09,81667.33,0.0,-0.78165,0.00013,19.23035]
[1778544453887,35.09,81666.21,0.0,-0.78184,0.00013,19.21779]
[1778544458922,35.09,81664.87,0.0,-0.78201,0.00013,19.20842]
[1778544463958,35.09,81662.13,0.0,-0.78237,0.00013,19.18953]
[1778544465971,35.09,81655.79,0.0,-0.78319,0.00013,19.14646]
[1778544468270,35.09,81637.29,0.0,-0.78555,0.00013,19.02078]
[1778544473040,35.09,81642.76,0.0,-0.78485,0.00013,19.05848]
[1778544478340,35.09,81648.17,0.0,-0.78415,0.00013,19.09561]
[1778544480093,35.09,81656.09,0.0,-0.78313,0.00013,19.14938]
[1778544485125,35.09,81657.65,0.0,-0.78294,0.00013,19.15965]
[1778544490159,35.09,81654.42,0.0,-0.78336,0.00013,19.13733]
[1778544496201,35.09,81655.64,0.0,-0.78321,0.00013,19.14535]
[1778544500229,35.09,81662.21,0.0,-0.78237,0.00013,19.18971]
[1778544502244,35.09,81666.24,0.0,-0.78186,0.00013,19.2168]
[1778544505264,35.09,81673.13,0.0,-0.78097,0.00013,19.26304]
[1778544510302,35.08,81676.46,0.0,-0.78056,0.00013,19.2847]
[1778544515335,35.08,81677.61,0.0,-0.78045,0.00013,19.28766]
[1778544520372,35.08,81677.09,0.0,-0.78052,0.00013,19.28402]
[1778544525406,35.08,81677.8,0.0,-0.78044,0.00013,19.28835]
[1778544534470,35.08,81678.83,0.0,-0.78031,0.00013,19.29531]
[1778544536484,35.08,81687.83,0.0,-0.77914,0.00013,19.35629]
[1778544537491,35.08,81692.93,0.0,-0.77847,0.00013,19.39071]
[1778544542526,35.08,81688.51,0.0,-0.77904,0.00013,19.36121]
[1778544547560,35.08,81686.01,0.0,-0.77936,0.00013,19.34479]
[1778544554611,35.09,81686.01,0.0,-0.77935,0.00013,19.34516]
[1778544556624,35.09,81680.05,0.0,-0.78012,0.00013,19.30483]
[1778544561660,35.08,81679.9,0.0,-0.78015,0.00013,19.30359]
[1778544566695,35.08,81688.39,0.0,-0.77905,0.00013,19.36063]
[1778544571730,35.08,81689.14,0.0,-0.77899,0.00013,19.36084]
[1778544576766,35.08,81686.9,0.0,-0.77928,0.00013,19.346]
[1778544578780,35.09,81680.52,0.0,-0.7801,0.00013,19.30316]
[1778544583815,35.09,81680.66,0.0,-0.78008,0.00013,19.30434]
[1778544588850,35.09,81687.58,0.0,-0.77918,0.00013,19.35086]
[1778544595900,35.08,81686.03,0.0,-0.77941,0.00013,19.33934]
[1778544600934,35.08,81686.2,0.0,-0.77939,0.00013,19.34023]
[1778544605969,35.08,81685.08,0.0,-0.77953,0.00013,19.33303]
[1778544611007,35.08,81686.15,0.0,-0.77939,0.00013,19.34041]
[1778544619332,35.08,81683.73,0.0,-0.77969,0.00013,19.32433]
[1778544621075,35.08,81678.46,0.0,-0.78038,0.00013,19.28876]
[1778544626110,35.09,81677.78,0.0,-0.78045,0.00013,19.28497]
[1778544631145,35.09,81678.63,0.0,-0.78037,0.00013,19.28642]
[1778544636180,35.09,81678.53,0.0,-0.78039,0.00013,19.28528]
[1778544641218,35.08,81678.63,0.0,-0.78038,0.00013,19.28551]
[1778544644239,35.08,81669.42,0.0,-0.78158,0.00013,19.22303]
[1778544645248,35.08,81664.28,0.0,-0.78224,0.00013,19.18822]
[1778544649543,35.08,81658.68,0.0,-0.78296,0.00013,19.15029]
[1778544655325,35.08,81656.66,0.0,-0.78322,0.00013,19.13665]
[1778544657339,35.08,81663.05,0.0,-0.7824,0.00013,19.17997]
[1778544662374,35.08,81660.38,0.0,-0.78275,0.00013,19.16154]
[1778544664388,35.08,81653.09,0.0,-0.78368,0.00013,19.11199]
[1778544669685,35.08,81650.9,0.0,-0.78396,0.00013,19.09708]
[1778544674458,35.08,81656.05,0.0,-0.78331,0.00013,19.13198]
[1778544679756,35.08,81660.23,0.0,-0.78278,0.00013,19.15994]
[1778544685536,35.08,81663.44,0.0,-0.78237,0.00013,19.18137]
[1778544689826,35.08,81678.07,0.0,-0.78049,0.00013,19.28012]
[1778544691580,35.08,81679.67,0.0,-0.78032,0.00013,19.2862]
[1778544696615,35.08,81680.03,0.0,-0.78028,0.00013,19.28846]
[1778544701650,35.08,81679.63,0.0,-0.78033,0.00013,19.28566]
[1778544706685,35.08,81679.83,0.0,-0.7803,0.00013,19.28697]
[1778544711721,35.08,81679.93,0.0,-0.78029,0.00013,19.28762]
[1778544713734,35.08,81673.92,0.0,-0.78107,0.00013,19.24691]
[1778544718769,35.08,81673.34,0.0,-0.78115,0.00013,19.24262]
[1778544723803,35.08,81677.09,0.0,-0.78068,0.00013,19.26759]
[1778544728839,35.07,81680.3,0.0,-0.78027,0.00013,19.28874]
[1778544731860,35.07,81674.67,0.0,-0.781,0.00013,19.25039]
[1778544734881,35.07,81669.12,0.0,-0.78172,0.00013,19.21268]
[1778544738909,35.07,81656.33,0.0,-0.78337,0.00013,19.12585]
[1778544739916,35.07,81649.86,0.0,-0.7842,0.00013,19.08197]
[1778544744951,35.07,81649.85,0.0,-0.7842,0.00013,19.08199]
[1778544749986,35.07,81648.71,0.0,-0.78434,0.00013,19.07465]
[1778544755022,35.08,81646.62,0.0,-0.78463,0.00013,19.05626]
[1778544758052,35.08,81626.33,0.0,-0.78722,0.00013,18.91799]
[1778544759055,35.08,81612.03,0.0,-0.78903,0.00013,18.82029]
[1778544764093,35.08,81615.31,0.0,-0.7886,0.00013,18.84323]
[1778544769125,35.08,81614.54,0.0,-0.7887,0.00013,18.83831]
[1778544774160,35.08,81614.37,0.0,-0.78871,0.00013,18.83752]
[1778544779195,35.08,81614.26,0.0,-0.78872,0.00013,18.83717]
[1778544784230,35.08,81611.71,0.0,-0.78903,0.00013,18.82014]
[1778544789265,35.08,81612.19,0.0,-0.78896,0.00013,18.82393]
[1778544793294,35.08,81619.38,0.0,-0.78804,0.00013,18.87343]
[1778544794300,35.08,81625.45,0.0,-0.78727,0.00013,18.9149]
[1778544799335,35.08,81619.69,0.0,-0.788,0.00013,18.87554]
[1778544804370,35.09,81615.79,0.0,-0.78849,0.00013,18.84919]
[1778544809409,35.09,81614.77,0.0,-0.78861,0.00013,18.84255]
[1778544810673,35.09,81626.63,0.0,-0.78711,0.00013,18.92363]
[1778544813434,35.09,81627.18,0.0,-0.78707,0.00013,18.92308]
[1778544820743,35.09,81629.15,0.0,-0.7868,0.00013,18.93753]
[1778544826528,35.09,81632.74,0.0,-0.78633,0.00013,18.96243]
[1778544828542,35.09,81639.73,0.0,-0.78544,0.00013,19.00995]
[1778544833583,35.09,81639.68,0.0,-0.78546,0.00013,19.00922]
[1778544839618,35.09,81641.5,0.0,-0.78523,0.00013,19.02115]
[1778544844654,35.09,81641.15,0.0,-0.78527,0.00013,19.01917]
[1778544849692,35.09,81641.29,0.0,-0.78525,0.00013,19.02055]
[1778544850956,35.09,81634.01,0.0,-0.78617,0.00013,18.97103]
[1778544854725,35.09,81626.78,0.0,-0.78709,0.00013,18.92172]
[1778544859762,35.09,81624.52,0.0,-0.78738,0.00013,18.90652]
[1778544864795,35.09,81622.55,0.0,-0.78762,0.00013,18.89325]
[1778544866809,35.09,81616.73,0.0,-0.78836,0.00013,18.8536]
[1778544868823,35.09,81611.61,0.0,-0.789,0.00013,18.8188]
[1778544873858,35.09,81612.55,0.0,-0.78891,0.00013,18.82107]
[1778544879900,35.1,81614.61,0.0,-0.78864,0.00013,18.83572]
[1778544884935,35.1,81611.76,0.0,-0.78899,0.00013,18.81673]
[1778544889970,35.1,81610.26,0.0,-0.78917,0.00013,18.807]
[1778544895013,35.1,81610.03,0.0,-0.78919,0.00013,18.80601]
[1778544900052,35.1,81608.6,0.0,-0.78936,0.00013,18.79665]
[1778544902057,35.1,81602.97,0.0,-0.79007,0.00013,18.7581]
[1778544906087,35.1,81609.59,0.0,-0.78922,0.00013,18.80392]
[1778544907094,35.1,81615.36,0.0,-0.78849,0.00013,18.84362]
[1778544912128,35.11,81616.91,0.0,-0.78827,0.00013,18.85527]
[1778544919178,35.11,81616.11,0.0,-0.78835,0.00013,18.85129]
[1778544925221,35.11,81615.71,0.0,-0.78837,0.00013,18.8498]
[1778544927234,35.12,81620.79,0.0,-0.78772,0.00013,18.88485]
[1778544932271,35.12,81623.3,0.0,-0.78743,0.00013,18.89799]
[1778544937304,35.12,81626.51,0.0,-0.787,0.00013,18.92062]
[1778544946367,35.12,81623.14,0.0,-0.7874,0.00013,18.89907]
[1778544951667,35.13,81623.04,0.0,-0.7874,0.00013,18.89915]
[1778544957444,35.13,81620.61,0.0,-0.78769,0.00013,18.88351]
[1778544962480,35.13,81622.6,0.0,-0.78743,0.00013,18.89779]
[1778544967515,35.13,81624.16,0.0,-0.78721,0.00013,18.90916]
[1778544972556,35.14,81626.2,0.0,-0.78694,0.00013,18.92387]
[1778544977589,35.14,81627.15,0.0,-0.7868,0.00013,18.93115]
[1778544982625,35.14,81628.15,0.0,-0.78666,0.00013,18.93886]
[1778544987660,35.14,81630.02,0.0,-0.7864,0.00013,18.95247]
[1778544992695,35.14,81630.09,0.0,-0.78641,0.00013,18.94915]
[1778544998739,35.15,81630.87,0.0,-0.78629,0.00013,18.95564]
[1778545003774,35.15,81630.97,0.0,-0.78626,0.00013,18.95731]
[1778545008810,35.15,81631.67,0.0,-0.78615,0.00013,18.96314]
[1778545013844,35.16,81632.97,0.0,-0.78596,0.00013,18.97303]
[1778545018878,35.16,81637.0,0.0,-0.78543,0.00013,19.00143]
[1778545023917,35.16,81637.39,0.0,-0.78536,0.00013,19.00511]
[1778545028948,35.16,81641.72,0.0,-0.7848,0.00013,19.03516]
[1778545029957,35.17,81652.68,0.0,-0.78339,0.00013,19.10991]
[1778545030962,35.17,81655.9,0.0,-0.78297,0.00013,19.13215]
[1778545035998,35.17,81653.53,0.0,-0.78324,0.00013,19.11738]
[1778545040025,35.17,81657.23,0.0,-0.78276,0.00013,19.14294]
[1778545045060,35.17,81654.86,0.0,-0.78305,0.00013,19.12734]
[1778545050095,35.17,81653.26,0.0,-0.78325,0.00013,19.11689]
[1778545052110,35.18,81660.64,0.0,-0.78233,0.00013,19.16249]
[1778545056136,35.18,81665.86,0.0,-0.78165,0.00013,19.19825]
[1778545061173,35.18,81670.19,0.0,-0.78109,0.00013,19.22792]
[1778545064193,35.18,81659.54,0.0,-0.78245,0.00013,19.15635]
[1778545069228,35.18,81655.43,0.0,-0.78297,0.00013,19.12878]
[1778545072249,35.18,81662.67,0.0,-0.78204,0.00013,19.17766]
[1778545077284,35.18,81663.67,0.0,-0.78192,0.00013,19.1842]
[1778545082319,35.18,81659.89,0.0,-0.78241,0.00013,19.15864]
[1778545085340,35.18,81665.47,0.0,-0.78169,0.00013,19.19622]
[1778545087354,35.18,81659.37,0.0,-0.78248,0.00013,19.15493]
[1778545090375,35.18,81652.17,0.0,-0.7834,0.00013,19.10627]
[1778545095409,35.18,81648.14,0.0,-0.78391,0.00013,19.07919]
[1778545100445,35.18,81649.21,0.0,-0.78377,0.00013,19.08662]
[1778545106487,35.18,81650.45,0.0,-0.78361,0.00013,19.09512]
[1778545111524,35.18,81653.72,0.0,-0.78322,0.00013,19.11272]
[1778545116557,35.18,81654.61,0.0,-0.7831,0.00013,19.11942]
[1778545121592,35.18,81653.02,0.0,-0.78329,0.00013,19.10936]
[1778545125620,35.19,81646.69,0.0,-0.7841,0.00013,19.06657]
[1778545130655,35.19,81643.29,0.0,-0.78452,0.00013,19.04382]
[1778545135691,35.19,81641.82,0.0,-0.7847,0.00013,19.03424]
[1778545140726,35.19,81642.47,0.0,-0.78461,0.00013,19.03912]
[1778545143014,35.19,81618.08,0.0,-0.78771,0.00013,18.87337]
[1778545144756,35.19,81612.63,0.0,-0.7884,0.00013,18.83624]
[1778545146770,35.19,81606.33,0.0,-0.7892,0.00013,18.79311]
[1778545153084,35.19,81606.73,0.0,-0.78916,0.00013,18.79544]
[1778545154827,35.19,81599.85,0.0,-0.79003,0.00013,18.7484]
[1778545155834,35.19,81596.34,0.0,-0.79047,0.00013,18.72441]
[1778545158865,35.19,81595.92,0.0,-0.79052,0.00013,18.7217]
[1778545163892,35.19,81591.7,0.0,-0.79104,0.00013,18.69317]
[1778545168928,35.19,81593.58,0.0,-0.7908,0.00013,18.70649]
[1778545173967,35.19,81594.7,0.0,-0.79068,0.00013,18.70985]
[1778545179001,35.19,81596.76,0.0,-0.79042,0.00013,18.72426]
[1778545183295,35.19,81607.25,0.0,-0.78909,0.00013,18.79617]
[1778545185046,35.19,81606.29,0.0,-0.78921,0.00013,18.78958]
[1778545190082,35.19,81602.68,0.0,-0.78967,0.00013,18.76482]
[1778545195116,35.19,81600.95,0.0,-0.78989,0.00013,18.75294]
[1778545200152,35.19,81602.22,0.0,-0.78973,0.00013,18.76159]
[1778545205186,35.19,81604.17,0.0,-0.78949,0.00013,18.77493]
[1778545210228,35.19,81606.85,0.0,-0.78915,0.00013,18.79324]
[1778545215264,35.19,81612.75,0.0,-0.78839,0.00013,18.83388]
[1778545219291,35.2,81617.93,0.0,-0.78772,0.00013,18.8701]
[1778545224326,35.2,81619.82,0.0,-0.78746,0.00013,18.88396]
[1778545227347,35.2,81626.09,0.0,-0.78666,0.00013,18.9271]
[1778545228355,35.2,81632.98,0.0,-0.78578,0.00013,18.974]
[1778545230368,35.2,81640.79,0.0,-0.78478,0.00013,19.02707]
[1778545235402,35.2,81637.77,0.0,-0.7852,0.00013,19.00205]
[1778545240438,35.2,81636.12,0.0,-0.78541,0.00013,18.99118]
[1778545245473,35.2,81631.38,0.0,-0.786,0.00013,18.95947]
[1778545249501,35.2,81624.99,0.0,-0.7868,0.00013,18.91649]
[1778545251515,35.2,81617.94,0.0,-0.78769,0.00013,18.86864]
[1778545254536,35.2,81612.68,0.0,-0.78836,0.00013,18.83294]
[1778545259571,35.21,81610.87,0.0,-0.78858,0.00013,18.82087]
[1778545264608,35.21,81609.28,0.0,-0.78878,0.00013,18.81032]
[1778545269643,35.21,81606.16,0.0,-0.78916,0.00013,18.78944]
[1778545274676,35.21,81606.2,0.0,-0.78915,0.00013,18.79005]
[1778545278704,35.21,81600.25,0.0,-0.7899,0.00013,18.74948]
[1778545284005,35.21,81596.69,0.0,-0.79034,0.00013,18.72542]
[1778545289788,35.21,81595.8,0.0,-0.79045,0.00013,18.71981]
[1778545294824,35.21,81592.5,0.0,-0.79089,0.00013,18.69303]
[1778545299858,35.21,81591.63,0.0,-0.79099,0.00013,18.68755]
[1778545305900,35.21,81589.26,0.0,-0.79128,0.00013,18.67184]
[1778545310935,35.22,81590.34,0.0,-0.79113,0.00013,18.67964]
[1778545315971,35.22,81589.91,0.0,-0.79118,0.00013,18.67712]
[1778545316977,35.22,81583.63,0.0,-0.79196,0.00013,18.63429]
[1778545317984,35.22,81577.7,0.0,-0.7927,0.00012,18.59369]
[1778545323019,35.22,81574.49,0.0,-0.7931,0.00012,18.57187]
[1778545326048,35.22,81581.99,0.0,-0.79216,0.00013,18.62335]
[1778545331087,35.22,81578.58,0.0,-0.79259,0.00012,18.59982]
[1778545336118,35.22,81574.6,0.0,-0.79309,0.00012,18.57246]
[1778545341153,35.22,81573.58,0.0,-0.7932,0.00012,18.56622]
[1778545344428,35.22,81564.76,0.0,-0.79429,0.00012,18.50607]
[1778545350218,35.22,81563.01,0.0,-0.79451,0.00012,18.49439]
[1778545356260,35.22,81562.54,0.0,-0.79459,0.00012,18.48698]
[1778545361295,35.22,81562.14,0.0,-0.79463,0.00012,18.48459]
[1778545366330,35.22,81562.71,0.0,-0.79456,0.00012,18.48883]
[1778545371365,35.23,81563.02,0.0,-0.79451,0.00012,18.49125]
[1778545376400,35.23,81561.99,0.0,-0.79463,0.00012,18.48453]
[1778545381434,35.23,81557.04,0.0,-0.79524,0.00012,18.45101]
[1778545386470,35.23,81558.71,0.0,-0.79502,0.00012,18.46308]
[1778545391505,35.23,81558.39,0.0,-0.79505,0.00012,18.46147]
[1778545396540,35.23,81553.4,0.0,-0.79565,0.00012,18.42795]
[1778545401574,35.24,81544.43,0.0,-0.79675,0.00012,18.36721]
[1778545406611,35.24,81543.37,0.0,-0.79685,0.00012,18.3612]
[1778545411645,35.24,81545.79,0.0,-0.79656,0.00012,18.3745]
[1778545416680,35.25,81543.69,0.0,-0.7968,0.00012,18.36109]
[1778545418694,35.25,81534.69,0.0,-0.79791,0.00012,18.29911]
[1778545424990,35.25,81537.0,0.0,-0.79763,0.00012,18.31516]
[1778545430778,35.25,81537.19,0.0,-0.79758,0.00012,18.31753]
[1778545432793,35.25,81544.17,0.0,-0.79672,0.00012,18.36585]
[1778545437827,35.25,81547.01,0.0,-0.79636,0.00012,18.38588]
[1778545438835,35.25,81541.93,0.0,-0.79698,0.00012,18.35107]
[1778545443869,35.25,81543.84,0.0,-0.79673,0.00012,18.36493]
[1778545447897,35.25,81549.07,0.0,-0.79608,0.00012,18.40139]
[1778545452932,35.26,81551.02,0.0,-0.79583,0.00012,18.41532]
[1778545457967,35.26,81546.03,0.0,-0.79643,0.00012,18.38168]
[1778545463017,35.26,81535.29,0.0,-0.79775,0.00012,18.30831]
[1778545464024,35.26,81524.53,0.0,-0.79907,0.00012,18.23415]
[1778545469060,35.26,81522.92,0.0,-0.79926,0.00012,18.22313]
[1778545473088,35.26,81531.45,0.0,-0.79824,0.00012,18.27772]
[1778545478123,35.26,81528.73,0.0,-0.79857,0.00012,18.25955]
[1778545483159,35.26,81528.57,0.0,-0.79858,0.00012,18.25905]
[1778545488193,35.27,81529.26,0.0,-0.79848,0.00012,18.26439]
[1778545493228,35.27,81529.94,0.0,-0.79839,0.00012,18.26967]
[1778545501285,35.27,81529.93,0.0,-0.79837,0.00012,18.27053]
[1778545505557,35.27,81523.15,0.0,-0.79919,0.00012,18.22445]
[1778545511355,35.27,81522.38,0.0,-0.79927,0.00012,18.21993]
[1778545515628,35.28,81528.27,0.0,-0.79854,0.00012,18.26118]
[1778545521425,35.28,81530.63,0.0,-0.79823,0.00012,18.2781]
[1778545526459,35.28,81527.55,0.0,-0.7986,0.00012,18.2574]
[1778545531502,35.28,81521.69,0.0,-0.79935,0.00012,18.21273]
[1778545536530,35.28,81519.55,0.0,-0.7996,0.00012,18.19874]
[1778545541564,35.28,81515.74,0.0,-0.80005,0.00012,18.17311]
[1778545546600,35.29,81514.99,0.0,-0.80013,0.00012,18.16861]
[1778545550629,35.29,81520.9,0.0,-0.7994,0.00012,18.20986]
[1778545552642,35.29,81526.78,0.0,-0.79868,0.00012,18.25054]
[1778545557677,35.29,81529.69,0.0,-0.79832,0.00012,18.27066]
[1778545562713,35.29,81526.78,0.0,-0.79867,0.00012,18.25083]
[1778545567750,35.29,81526.26,0.0,-0.79873,0.00012,18.24755]
[1778545572782,35.29,81530.61,0.0,-0.79819,0.00012,18.27781]
[1778545577818,35.29,81530.16,0.0,-0.79824,0.00012,18.27492]
[1778545582853,35.29,81530.58,0.0,-0.79819,0.00012,18.27797]
[1778545589903,35.29,81531.53,0.0,-0.79807,0.00012,18.28464]
[1778545594936,35.29,81531.88,0.0,-0.79806,0.00012,18.28239]
[1778545599971,35.29,81530.73,0.0,-0.7982,0.00012,18.27454]
[1778545605011,35.29,81539.73,0.0,-0.79709,0.00012,18.33646]
[1778545610042,35.29,81543.53,0.0,-0.79661,0.00012,18.36303]
[1778545615078,35.29,81543.52,0.0,-0.79661,0.00012,18.36345]
[1778545620113,35.29,81544.46,0.0,-0.79648,0.00012,18.37044]
[1778545625148,35.3,81549.76,0.0,-0.79582,0.00012,18.40732]
[1778545630183,35.3,81553.05,0.0,-0.7954,0.00012,18.43031]
[1778545636477,35.3,81553.49,0.0,-0.79534,0.00012,18.43375]
[1778545640253,35.3,81559.08,0.0,-0.79464,0.00012,18.47235]
[1778545646301,35.3,81559.22,0.0,-0.79462,0.00012,18.47366]
[1778545649319,35.3,81553.87,0.0,-0.79528,0.00012,18.43703]
[1778545650325,35.3,81547.35,0.0,-0.79609,0.00012,18.39227]
[1778545655360,35.3,81545.47,0.0,-0.79636,0.00012,18.37458]
[1778545658380,35.3,81551.08,0.0,-0.79567,0.00012,18.41303]
[1778545663416,35.3,81552.49,0.0,-0.7955,0.00012,18.42237]
[1778545669460,35.3,81553.44,0.0,-0.79538,0.00012,18.42904]
[1778545675502,35.3,81554.97,0.0,-0.79518,0.00012,18.44]
[1778545678525,35.3,81544.54,0.0,-0.79646,0.00012,18.3687]
[1778545682552,35.3,81539.83,0.0,-0.79704,0.00012,18.33669]
[1778545687586,35.3,81534.97,0.0,-0.79763,0.00012,18.30343]
[1778545690620,35.3,81542.41,0.0,-0.79671,0.00012,18.35471]
[1778545691627,35.3,81561.49,0.0,-0.79435,0.00012,18.48586]
[1778545692634,35.3,81565.7,0.0,-0.79382,0.00012,18.5147]
[1778545697668,35.3,81562.67,0.0,-0.7942,0.00012,18.49384]
[1778545702703,35.3,81562.27,0.0,-0.79425,0.00012,18.49104]
[1778545707738,35.3,81563.0,0.0,-0.79416,0.00012,18.49596]
[1778545712774,35.3,81560.84,0.0,-0.79447,0.00012,18.47642]
[1778545714788,35.3,81569.57,0.0,-0.79338,0.00012,18.53643]
[1778545716802,35.3,81563.81,0.0,-0.79409,0.00012,18.49721]
[1778545721837,35.3,81560.96,0.0,-0.79445,0.00012,18.47772]
[1778545722843,35.3,81549.36,0.0,-0.79588,0.00012,18.39825]
[1778545727878,35.31,81545.66,0.0,-0.79633,0.00012,18.37343]
[1778545732913,35.31,81546.64,0.0,-0.7962,0.00012,18.38078]
[1778545737948,35.31,81542.44,0.0,-0.7967,0.00012,18.35258]
[1778545742983,35.31,81548.05,0.0,-0.79601,0.00012,18.39125]
[1778545748019,35.31,81547.27,0.0,-0.79612,0.00012,18.38518]
[1778545752046,35.31,81555.66,0.0,-0.79508,0.00012,18.44252]
[1778545757342,35.31,81558.97,0.0,-0.79467,0.00012,18.46505]
[1778545763123,35.31,81559.3,0.0,-0.79464,0.00012,18.46711]
[1778545768158,35.31,81559.18,0.0,-0.79466,0.00012,18.4661]
[1778545773193,35.31,81562.34,0.0,-0.7943,0.00012,18.48281]
[1778545778228,35.3,81561.35,0.0,-0.79443,0.00012,18.47578]
[1778545783263,35.3,81562.94,0.0,-0.79424,0.00012,18.4864]
[1778545789305,35.3,81562.96,0.0,-0.79424,0.00012,18.48619]
[1778545794340,35.3,81562.03,0.0,-0.79436,0.00012,18.47954]
[1778545800381,35.3,81561.79,0.0,-0.7944,0.00012,18.47757]
[1778545805417,35.3,81562.2,0.0,-0.79435,0.00012,18.4801]
[1778545810455,35.3,81562.3,0.0,-0.79435,0.00012,18.4805]
[1778545815495,35.3,81562.01,0.0,-0.79439,0.00012,18.4782]
[1778545820530,35.3,81563.19,0.0,-0.79425,0.00012,18.48603]
[1778545823550,35.3,81570.35,0.0,-0.79336,0.00012,18.53499]
[1778545824558,35.3,81573.34,0.0,-0.79299,0.00012,18.55547]
[1778545826572,35.3,81587.68,0.0,-0.79119,0.00013,18.65341]
[1778545827843,35.3,81605.11,0.0,-0.78901,0.00013,18.77208]
[1778545829593,35.3,81613.23,0.0,-0.78798,0.00013,18.82737]
[1778545830626,35.3,81608.27,0.0,-0.78861,0.00013,18.79351]
[1778545831631,35.3,81602.8,0.0,-0.78934,0.00013,18.75148]
[1778545833623,35.3,81595.57,0.0,-0.79025,0.00013,18.70215]
[1778545838660,35.3,81593.13,0.0,-0.79055,0.00013,18.68559]
[1778545839664,35.3,81586.84,0.0,-0.79134,0.00013,18.64271]
[1778545840670,35.3,81583.89,0.0,-0.79171,0.00013,18.62265]
[1778545845705,35.3,81584.06,0.0,-0.79168,0.00013,18.62426]
[1778545847983,35.3,81578.5,0.0,-0.79238,0.00012,18.58578]
[1778545853761,35.29,81577.21,0.0,-0.79256,0.00012,18.57602]
[1778545859803,35.29,81574.4,0.0,-0.79293,0.00012,18.55577]
[1778545861818,35.29,81580.75,0.0,-0.79214,0.00013,18.59914]
[1778545862825,35.29,81584.09,0.0,-0.79172,0.00013,18.62202]
[1778545868126,35.29,81580.02,0.0,-0.79222,0.00012,18.59452]
[1778545873902,35.29,81580.02,0.0,-0.79222,0.00012,18.59464]
[1778545878937,35.29,81584.02,0.0,-0.79173,0.00013,18.62166]
[1778545883972,35.29,81581.14,0.0,-0.7921,0.00013,18.60122]
[1778545889008,35.29,81577.96,0.0,-0.79252,0.00012,18.57837]
[1778545893036,35.29,81584.88,0.0,-0.7917,0.00013,18.62036]
[1778545898072,35.28,81595.09,0.0,-0.79043,0.00013,18.68954]
[1778545899079,35.28,81600.22,0.0,-0.78979,0.00013,18.72444]
[1778545904115,35.28,81602.77,0.0,-0.78947,0.00013,18.7414]
[1778545909149,35.28,81600.22,0.0,-0.7898,0.00013,18.72377]
[1778545914184,35.28,81601.71,0.0,-0.78962,0.00013,18.73372]
[1778545919220,35.28,81602.68,0.0,-0.7895,0.00013,18.74022]
[1778545924254,35.28,81614.36,0.0,-0.78803,0.00013,18.81944]
[1778545927275,35.28,81624.87,0.0,-0.7867,0.00013,18.8907]
[1778545932310,35.28,81625.38,0.0,-0.78664,0.00013,18.89364]
[1778545937344,35.28,81626.34,0.0,-0.78652,0.00013,18.90017]
[1778545942380,35.28,81623.25,0.0,-0.78691,0.00013,18.87915]
[1778545944394,35.28,81628.41,0.0,-0.78626,0.00013,18.91423]
[1778545947416,35.28,81633.47,0.0,-0.78561,0.00013,18.94872]
[1778545948696,35.28,81639.49,0.0,-0.78484,0.00013,18.98953]
[1778545950438,35.28,81643.95,0.0,-0.78427,0.00013,19.01968]
[1778545955473,35.28,81648.21,0.0,-0.78377,0.00013,19.04358]
[1778545960508,35.28,81647.32,0.0,-0.78389,0.00013,19.03729]
[1778545965543,35.28,81646.63,0.0,-0.78398,0.00013,19.03235]
[1778545970578,35.28,81644.18,0.0,-0.7843,0.00013,19.0154]
[1778545975620,35.28,81640.19,0.0,-0.78481,0.00013,18.98836]
[1778545980651,35.27,81639.62,0.0,-0.78489,0.00013,18.98423]
[1778545982665,35.27,81630.06,0.0,-0.78611,0.00013,18.91936]
[1778545983671,35.27,81623.35,0.0,-0.78696,0.00013,18.87386]
[1778545986692,35.27,81617.98,0.0,-0.78765,0.00013,18.83709]
[1778545990719,35.27,81610.7,0.0,-0.78858,0.00013,18.78725]
[1778545995755,35.27,81611.01,0.0,-0.78854,0.00013,18.78916]
[1778545996763,35.27,81605.53,0.0,-0.78923,0.00013,18.75179]
[1778546000789,35.27,81603.9,0.0,-0.78944,0.00013,18.74065]
[1778546005825,35.27,81600.02,0.0,-0.78993,0.00013,18.71426]
[1778546009116,35.27,81593.8,0.0,-0.79071,0.00013,18.67203]
[1778546014888,35.27,81593.87,0.0,-0.79073,0.00013,18.66821]
[1778546019922,35.27,81591.09,0.0,-0.79107,0.00013,18.6495]
[1778546027981,35.27,81591.2,0.0,-0.79106,0.00013,18.65001]
[1778546033020,35.27,81589.28,0.0,-0.79131,0.00013,18.63662]
[1778546038051,35.27,81589.5,0.0,-0.79128,0.00013,18.6382]
[1778546043086,35.27,81591.83,0.0,-0.79099,0.00013,18.65392]
[1778546049129,35.27,81591.6,0.0,-0.79103,0.00013,18.65182]
[1778546054163,35.27,81589.42,0.0,-0.79131,0.00013,18.63632]
[1778546059198,35.27,81590.97,0.0,-0.79112,0.00013,18.64702]
[1778546062219,35.27,81596.13,0.0,-0.79047,0.00013,18.68224]
[1778546067254,35.27,81603.07,0.0,-0.7896,0.00013,18.72946]
[1778546072290,35.27,81605.53,0.0,-0.78933,0.00013,18.74128]
[1778546077324,35.27,81600.82,0.0,-0.78992,0.00013,18.70902]
[1778546082359,35.27,81595.17,0.0,-0.79063,0.00013,18.67059]
[1778546087395,35.27,81592.22,0.0,-0.791,0.00013,18.65086]
[1778546092431,35.27,81593.84,0.0,-0.79078,0.00013,18.66232]
[1778546097468,35.27,81584.67,0.0,-0.79193,0.00013,18.60002]
[1778546102499,35.27,81580.28,0.0,-0.79248,0.00013,18.56978]
[1778546108541,35.27,81576.38,0.0,-0.79298,0.00012,18.54266]
[1778546117607,35.27,81573.56,0.0,-0.79334,0.00012,18.52273]
[1778546119892,35.27,81577.38,0.0,-0.79287,0.00012,18.54864]
[1778546125661,35.27,81576.59,0.0,-0.79298,0.00012,18.5425]
[1778546130696,35.26,81577.33,0.0,-0.7929,0.00012,18.54687]
[1778546135731,35.26,81578.55,0.0,-0.7928,0.00012,18.54953]
[1778546136738,35.26,81569.99,0.0,-0.79388,0.00012,18.49073]
[1778546137746,35.26,81564.48,0.0,-0.79456,0.00012,18.45284]
[1778546141774,35.26,81559.35,0.0,-0.79521,0.00012,18.41734]
[1778546143788,35.26,81552.43,0.0,-0.79606,0.00012,18.36977]
[1778546147816,35.26,81547.19,0.0,-0.79671,0.00012,18.33386]
[1778546152851,35.26,81542.8,0.0,-0.79725,0.00012,18.30409]
[1778546156885,35.26,81537.62,0.0,-0.79787,0.00012,18.26894]
[1778546161926,35.26,81536.99,0.0,-0.79794,0.00012,18.26529]
[1778546166955,35.26,81541.49,0.0,-0.79738,0.00012,18.29636]
[1778546171991,35.26,81543.65,0.0,-0.79712,0.00012,18.31117]
[1778546177025,35.26,81540.53,0.0,-0.7975,0.00012,18.28986]
[1778546183070,35.27,81539.41,0.0,-0.79763,0.00012,18.28259]
[1778546189109,35.27,81539.18,0.0,-0.79764,0.00012,18.28178]
[1778546194145,35.27,81535.83,0.0,-0.7981,0.00012,18.25375]
[1778546199179,35.27,81535.75,0.0,-0.79812,0.00012,18.25276]
[1778546204214,35.27,81534.74,0.0,-0.79825,0.00012,18.24534]
[1778546209249,35.26,81532.66,0.0,-0.79851,0.00012,18.23063]
[1778546214284,35.26,81532.49,0.0,-0.79854,0.00012,18.22894]
[1778546219318,35.26,81533.48,0.0,-0.79843,0.00012,18.23515]
[1778546224354,35.26,81532.86,0.0,-0.79852,0.00012,18.23025]
[1778546229389,35.26,81537.72,0.0,-0.79793,0.00012,18.26299]
[1778546236438,35.26,81535.91,0.0,-0.79817,0.00012,18.24978]
[1778546241472,35.26,81536.79,0.0,-0.79806,0.00012,18.25603]
[1778546246508,35.26,81538.15,0.0,-0.79789,0.00012,18.26561]
[1778546251544,35.26,81540.34,0.0,-0.79765,0.00012,18.27617]
[1778546256578,35.26,81541.72,0.0,-0.79748,0.00012,18.28586]
[1778546261613,35.26,81540.16,0.0,-0.79767,0.00012,18.27532]
[1778546266647,35.26,81541.08,0.0,-0.79755,0.00012,18.2819]
[1778546271684,35.26,81541.45,0.0,-0.7975,0.00012,18.28465]
[1778546276721,35.26,81541.26,0.0,-0.79752,0.00012,18.28352]
[1778546281756,35.26,81538.17,0.0,-0.7979,0.00012,18.26238]
[1778546283769,35.26,81544.42,0.0,-0.79713,0.00012,18.30516]
[1778546285782,35.26,81558.5,0.0,-0.79538,0.00012,18.40215]
[1778546291098,35.26,81561.46,0.0,-0.79501,0.00012,18.42259]
[1778546296862,35.26,81560.71,0.0,-0.7951,0.00012,18.4176]
[1778546302904,35.26,81561.63,0.0,-0.79498,0.00012,18.42435]
[1778546304918,35.26,81571.24,0.0,-0.79378,0.00012,18.49052]
[1778546308947,35.26,81565.62,0.0,-0.79447,0.00012,18.45244]
[1778546313982,35.27,81558.86,0.0,-0.79534,0.00012,18.40177]
[1778546319017,35.27,81560.84,0.0,-0.79509,0.00012,18.41566]
[1778546325060,35.27,81561.81,0.0,-0.79496,0.00012,18.42261]
[1778546328080,35.27,81568.35,0.0,-0.79415,0.00012,18.4676]
[1778546329087,35.27,81570.4,0.0,-0.79389,0.00012,18.48164]
[1778546333115,35.27,81574.77,0.0,-0.79335,0.00012,18.51141]
[1778546340164,35.27,81575.95,0.0,-0.79321,0.00012,18.51906]
[1778546344192,35.26,81568.22,0.0,-0.79418,0.00012,18.46589]
[1778546349227,35.26,81566.63,0.0,-0.79438,0.00012,18.45499]
[1778546354261,35.26,81565.57,0.0,-0.79451,0.00012,18.44775]
[1778546359298,35.26,81567.33,0.0,-0.79429,0.00012,18.45979]
[1778546361596,35.26,81561.42,0.0,-0.79502,0.00012,18.41924]
[1778546367355,35.27,81560.88,0.0,-0.79509,0.00012,18.41573]
[1778546372393,35.27,81561.15,0.0,-0.79509,0.00012,18.41314]
[1778546378432,35.27,81560.19,0.0,-0.7952,0.00012,18.40692]
[1778546383466,35.27,81561.81,0.0,-0.79499,0.00012,18.41828]
[1778546388502,35.27,81558.4,0.0,-0.79541,0.00012,18.39506]
[1778546393540,35.27,81555.81,0.0,-0.79574,0.00012,18.37709]
[1778546400589,35.27,81555.87,0.0,-0.79573,0.00012,18.37722]
[1778546405624,35.27,81554.69,0.0,-0.79588,0.00012,18.36894]
[1778546410660,35.27,81554.15,0.0,-0.79595,0.00012,18.36506]
[1778546415695,35.27,81553.47,0.0,-0.79604,0.00012,18.36023]
[1778546420730,35.27,81555.47,0.0,-0.7958,0.00012,18.3738]
[1778546425764,35.26,81554.29,0.0,-0.79594,0.00012,18.36558]
[1778546432094,35.26,81557.59,0.0,-0.79558,0.00012,18.38328]
[1778546437849,35.26,81557.13,0.0,-0.79564,0.00012,18.37981]
[1778546442886,35.26,81554.83,0.0,-0.79593,0.00012,18.36368]
[1778546449934,35.26,81555.61,0.0,-0.79583,0.00012,18.3694]
[1778546455976,35.26,81552.7,0.0,-0.79618,0.00012,18.34981]
[1778546461012,35.27,81552.17,0.0,-0.79624,0.00012,18.34657]
[1778546466046,35.27,81549.35,0.0,-0.79658,0.00012,18.3276]
[1778546472383,35.27,81548.05,0.0,-0.79674,0.00012,18.3187]
[1778546478130,35.27,81540.79,0.0,-0.79764,0.00012,18.26845]
[1778546483166,35.26,81538.1,0.0,-0.79798,0.00012,18.24942]
[1778546488201,35.26,81537.37,0.0,-0.79808,0.00012,18.24389]
[1778546493237,35.26,81538.23,0.0,-0.79802,0.00012,18.2446]
[1778546498277,35.26,81538.1,0.0,-0.79805,0.00012,18.2433]
[1778546502596,35.26,81543.42,0.0,-0.7974,0.00012,18.27947]
[1778546508349,35.26,81544.33,0.0,-0.79729,0.00012,18.28559]
[1778546513383,35.26,81544.9,0.0,-0.79721,0.00012,18.28969]
[1778546518418,35.26,81539.85,0.0,-0.79783,0.00012,18.25511]
[1778546523454,35.26,81536.33,0.0,-0.79827,0.00012,18.23062]
[1778546528488,35.26,81537.5,0.0,-0.79814,0.00012,18.23828]
[1778546533524,35.26,81536.97,0.0,-0.79821,0.00012,18.23413]
[1778546538560,35.26,81534.0,0.0,-0.79859,0.00012,18.21308]
[1778546543593,35.25,81533.07,0.0,-0.79871,0.00012,18.20624]
[1778546548629,35.25,81533.63,0.0,-0.79865,0.00012,18.20964]
[1778546553664,35.25,81532.84,0.0,-0.79879,0.00012,18.19899]
[1778546558698,35.25,81530.89,0.0,-0.79904,0.00012,18.18518]
[1778546563733,35.25,81528.96,0.0,-0.79928,0.00012,18.17157]
[1778546567760,35.25,81538.02,0.0,-0.79817,0.00012,18.23372]
[1778546572796,35.25,81540.4,0.0,-0.79789,0.00012,18.24948]
[1778546578838,35.25,81542.3,0.0,-0.79767,0.00012,18.26179]
[1778546583873,35.24,81542.27,0.0,-0.79769,0.00012,18.26095]
[1778546590922,35.24,81540.08,0.0,-0.79797,0.00012,18.24503]
[1778546595956,35.24,81535.51,0.0,-0.79854,0.00012,18.21299]
[1778546600991,35.24,81539.44,0.0,-0.79807,0.00012,18.23959]
[1778546606028,35.24,81540.33,0.0,-0.79797,0.00012,18.24516]
[1778546611063,35.24,81540.91,0.0,-0.79795,0.00012,18.24386]
[1778546616098,35.23,81537.07,0.0,-0.79843,0.00012,18.21692]
[1778546621133,35.23,81533.84,0.0,-0.79883,0.00012,18.19421]
[1778546623438,35.23,81523.26,0.0,-0.80013,0.00012,18.12107]
[1778546625161,35.23,81522.02,0.0,-0.80029,0.00012,18.11256]
[1778546630196,35.23,81518.91,0.0,-0.80066,0.00012,18.09138]
[1778546635231,35.24,81517.38,0.0,-0.80084,0.00012,18.08128]
[1778546641273,35.24,81518.25,0.0,-0.80072,0.00012,18.08786]
[1778546647314,35.24,81518.04,0.0,-0.80074,0.00012,18.08701]
[1778546652350,35.24,81518.06,0.0,-0.80073,0.00012,18.08768]
[1778546658392,35.24,81513.3,0.0,-0.8013,0.00012,18.05504]
[1778546661413,35.24,81507.41,0.0,-0.80202,0.00012,18.01424]
[1778546662420,35.24,81497.68,0.0,-0.80321,0.00012,17.94686]
[1778546663720,35.24,81494.82,0.0,-0.80355,0.00012,17.92725]
[1778546668464,35.24,81489.5,0.0,-0.8042,0.00012,17.89033]
[1778546670475,35.24,81482.71,0.0,-0.80502,0.00012,17.84316]
[1778546675511,35.24,81479.5,0.0,-0.80544,0.00012,17.81634]
[1778546681553,35.24,81476.43,0.0,-0.8058,0.00012,17.79531]
[1778546685581,35.24,81484.01,0.0,-0.80488,0.00012,17.84815]
[1778546690616,35.24,81485.18,0.0,-0.80474,0.00012,17.85637]
[1778546695652,35.24,81488.32,0.0,-0.80436,0.00012,17.87808]
[1778546700690,35.24,81490.22,0.0,-0.80414,0.00012,17.89111]
[1778546705722,35.24,81494.75,0.0,-0.80359,0.00012,17.92228]
[1778546709752,35.24,81503.73,0.0,-0.8025,0.00012,17.98457]
[1778546710757,35.24,81506.79,0.0,-0.80212,0.00012,18.00581]
[1778546711764,35.24,81510.88,0.0,-0.80162,0.00012,18.03413]
[1778546713779,35.24,81517.27,0.0,-0.80084,0.00012,18.07825]
[1778546718814,35.24,81526.5,0.0,-0.79971,0.00012,18.14233]
[1778546723849,35.24,81526.1,0.0,-0.79976,0.00012,18.13965]
[1778546727878,35.24,81532.25,0.0,-0.799,0.00012,18.18217]
[1778546732912,35.24,81535.67,0.0,-0.79862,0.00012,18.20084]
[1778546734926,35.24,81540.99,0.0,-0.79796,0.00012,18.23732]
[1778546739962,35.24,81541.47,0.0,-0.79791,0.00012,18.24025]
[1778546740968,35.24,81551.53,0.0,-0.79667,0.00012,18.3095]
[1778546741978,35.24,81559.87,0.0,-0.79564,0.00012,18.36677]
[1778546747010,35.24,81562.13,0.0,-0.79536,0.00012,18.38222]
[1778546752045,35.24,81559.33,0.0,-0.7957,0.00012,18.36319]
[1778546758087,35.24,81558.71,0.0,-0.79577,0.00012,18.35935]
[1778546763122,35.24,81556.86,0.0,-0.79599,0.00012,18.34705]
[1778546768157,35.24,81559.44,0.0,-0.79566,0.00012,18.3652]
[1778546771178,35.25,81553.74,0.0,-0.79637,0.00012,18.32628]
[1778546774497,35.25,81547.75,0.0,-0.7971,0.00012,18.28542]
[1778546780242,35.25,81550.82,0.0,-0.7967,0.00012,18.30748]
[1778546785276,35.25,81549.74,0.0,-0.79682,0.00012,18.30086]
[1778546790311,35.25,81546.89,0.0,-0.79716,0.00012,18.28183]
[1778546795346,35.25,81550.54,0.0,-0.79676,0.00012,18.30167]
[1778546800382,35.25,81548.12,0.0,-0.79706,0.00012,18.28473]
[1778546810452,35.25,81548.69,0.0,-0.79699,0.00012,18.28897]
[1778546815487,35.25,81548.32,0.0,-0.79702,0.00012,18.28739]
[1778546820521,35.26,81542.48,0.0,-0.79772,0.00012,18.24813]
[1778546822536,35.26,81535.24,0.0,-0.79861,0.00012,18.19821]
[1778546827571,35.26,81533.34,0.0,-0.79885,0.00012,18.18522]
[1778546834921,35.26,81531.28,0.0,-0.7991,0.00012,18.17107]
[1778546840663,35.26,81530.79,0.0,-0.79916,0.00012,18.16775]
[1778546845697,35.26,81530.54,0.0,-0.79919,0.00012,18.16612]
[1778546850733,35.26,81532.42,0.0,-0.79895,0.00012,18.17915]
[1778546852747,35.26,81540.0,0.0,-0.79806,0.00012,18.22667]
[1778546853755,35.26,81544.33,0.0,-0.79752,0.00012,18.25643]
[1778546858788,35.26,81548.35,0.0,-0.79703,0.00012,18.28392]
[1778546865133,35.26,81549.8,0.0,-0.79685,0.00012,18.29368]
[1778546870874,35.26,81549.39,0.0,-0.79689,0.00012,18.2915]
[1778546875908,35.26,81547.76,0.0,-0.79708,0.00012,18.28115]
[1778546880944,35.26,81551.71,0.0,-0.79658,0.00012,18.30901]
[1778546882959,35.26,81556.77,0.0,-0.79595,0.00012,18.34398]
[1778546889000,35.26,81559.68,0.0,-0.79558,0.00012,18.36431]
[1778546892022,35.26,81554.28,0.0,-0.79624,0.00012,18.32743]
[1778546897056,35.27,81553.46,0.0,-0.79634,0.00012,18.32225]
[1778546902093,35.27,81554.01,0.0,-0.79626,0.00012,18.32647]
[1778546907127,35.27,81554.3,0.0,-0.79622,0.00012,18.32888]
[1778546912162,35.27,81553.53,0.0,-0.79635,0.00012,18.31875]
[1778546917198,35.27,81553.43,0.0,-0.79636,0.00012,18.31799]
[1778546923240,35.27,81552.75,0.0,-0.79645,0.00012,18.31322]
[1778546928274,35.27,81550.21,0.0,-0.79676,0.00012,18.29619]
[1778546935629,35.27,81552.37,0.0,-0.79648,0.00012,18.31176]
[1778546941366,35.27,81551.54,0.0,-0.79657,0.00012,18.30642]
[1778546946401,35.27,81549.21,0.0,-0.79686,0.00012,18.29035]
[1778546951436,35.27,81552.43,0.0,-0.79646,0.00012,18.31264]
[1778546959492,35.27,81552.28,0.0,-0.79648,0.00012,18.31163]
[1778546964526,35.27,81549.28,0.0,-0.79685,0.00012,18.29094]
[1778546969562,35.27,81549.75,0.0,-0.79679,0.00012,18.2941]
[1778546974596,35.27,81550.83,0.0,-0.7967,0.00012,18.29668]
[1778546979631,35.27,81551.95,0.0,-0.79656,0.00012,18.30428]
[1778546985974,35.27,81553.95,0.0,-0.79632,0.00012,18.31788]
[1778546991718,35.27,81554.55,0.0,-0.79624,0.00012,18.32189]
[1778546996752,35.27,81555.86,0.0,-0.79608,0.00012,18.33081]
[1778547002794,35.27,81559.17,0.0,-0.79567,0.00012,18.35374]
[1778547010856,35.27,81557.36,0.0,-0.79588,0.00012,18.3419]
[1778547016188,35.27,81556.99,0.0,-0.79592,0.00012,18.33977]
[1778547023962,35.27,81556.12,0.0,-0.79602,0.00012,18.33429]
[1778547028997,35.28,81553.96,0.0,-0.79628,0.00012,18.31981]
[1778547034032,35.28,81552.27,0.0,-0.79652,0.00012,18.30384]
[1778547039067,35.28,81557.27,0.0,-0.79589,0.00012,18.33855]
[1778547044102,35.28,81558.08,0.0,-0.79579,0.00012,18.34417]
[1778547047124,35.28,81563.79,0.0,-0.79508,0.00012,18.38338]
[1778547048131,35.28,81566.56,0.0,-0.79474,0.00012,18.40228]
[1778547054173,35.28,81574.99,0.0,-0.7937,0.00012,18.45961]
[1778547059207,35.27,81577.03,0.0,-0.79345,0.00012,18.47305]
[1778547064242,35.27,81581.95,0.0,-0.79285,0.00013,18.50616]
[1778547070284,35.27,81580.54,0.0,-0.79304,0.00013,18.49574]
[1778547075320,35.27,81580.3,0.0,-0.79308,0.00013,18.49351]
[1778547080354,35.27,81581.15,0.0,-0.79298,0.00013,18.49875]
[1778547085389,35.27,81582.73,0.0,-0.7928,0.00013,18.50897]
[1778547090425,35.26,81582.3,0.0,-0.79286,0.00013,18.50543]
[1778547095458,35.26,81580.8,0.0,-0.7931,0.00013,18.48989]
[1778547096748,35.26,81574.29,0.0,-0.79391,0.00012,18.4452]
[1778547098479,35.26,81570.74,0.0,-0.79436,0.00012,18.4208]
[1778547103516,35.26,81571.77,0.0,-0.79423,0.00012,18.42786]
[1778547108550,35.26,81575.22,0.0,-0.7938,0.00012,18.45145]
[1778547114591,35.26,81573.19,0.0,-0.79405,0.00012,18.43753]
[1778547118620,35.26,81578.44,0.0,-0.7934,0.00013,18.47343]
[1778547123655,35.26,81581.72,0.0,-0.79299,0.00013,18.49562]
[1778547128692,35.26,81587.76,0.0,-0.79224,0.00013,18.53659]
[1778547133728,35.26,81589.76,0.0,-0.792,0.00013,18.54974]
[1778547140777,35.26,81591.06,0.0,-0.79184,0.00013,18.55834]
[1778547145814,35.26,81591.63,0.0,-0.79178,0.00013,18.56173]
[1778547150849,35.25,81592.36,0.0,-0.7917,0.00013,18.56626]
[1778547153871,35.25,81583.29,0.0,-0.79288,0.00013,18.4993]
[1778547154878,35.25,81575.59,0.0,-0.79384,0.00012,18.44659]
[1778547155884,35.25,81569.4,0.0,-0.79461,0.00012,18.40422]
[1778547160919,35.26,81568.04,0.0,-0.79477,0.00012,18.39539]
[1778547167245,35.26,81563.25,0.0,-0.79535,0.00012,18.36333]
[1778547174012,35.26,81561.72,0.0,-0.79553,0.00012,18.35365]
[1778547179046,35.26,81564.49,0.0,-0.79517,0.00012,18.3733]
[1778547184088,35.26,81564.63,0.0,-0.79514,0.00012,18.37484]
[1778547186102,35.26,81572.27,0.0,-0.79419,0.00012,18.42744]
[1778547190131,35.26,81575.16,0.0,-0.79382,0.00012,18.44739]
[1778547195165,35.26,81577.48,0.0,-0.79353,0.00013,18.46333]
[1778547200200,35.26,81577.56,0.0,-0.79352,0.00013,18.46384]
[1778547205235,35.26,81581.19,0.0,-0.79307,0.00013,18.48852]
[1778547210271,35.26,81580.4,0.0,-0.79318,0.00013,18.48284]
[1778547217597,35.26,81580.86,0.0,-0.79316,0.00013,18.48094]
[1778547223362,35.26,81580.49,0.0,-0.79321,0.00013,18.47815]
[1778547228397,35.26,81580.74,0.0,-0.79318,0.00013,18.47966]
[1778547233432,35.26,81576.53,0.0,-0.79371,0.00013,18.45065]
[1778547240481,35.26,81576.55,0.0,-0.79372,0.00013,18.45058]
[1778547245516,35.26,81574.61,0.0,-0.79396,0.00012,18.43721]
[1778547247808,35.26,81580.9,0.0,-0.79317,0.00013,18.48024]
[1778547253573,35.26,81580.9,0.0,-0.79318,0.00013,18.47989]
[1778547258608,35.26,81583.06,0.0,-0.79292,0.00013,18.49436]
[1778547261630,35.26,81577.22,0.0,-0.79365,0.00013,18.45423]
[1778547266664,35.26,81574.43,0.0,-0.794,0.00012,18.43506]
[1778547271699,35.26,81571.65,0.0,-0.79438,0.00012,18.41126]
[1778547276734,35.26,81568.6,0.0,-0.79476,0.00012,18.39043]
[1778547282778,35.26,81568.75,0.0,-0.79474,0.00012,18.39162]
[1778547288087,35.26,81567.74,0.0,-0.79486,0.00012,18.38484]
[1778547293854,35.26,81563.88,0.0,-0.79534,0.00012,18.35858]
[1778547295873,35.26,81548.28,0.0,-0.79728,0.00012,18.25122]
[1778547300905,35.26,81552.66,0.0,-0.79673,0.00012,18.28138]
[1778547305943,35.26,81553.62,0.0,-0.79661,0.00012,18.28816]
[1778547308229,35.26,81559.15,0.0,-0.79592,0.00012,18.3264]
[1778547314005,35.26,81559.35,0.0,-0.79589,0.00012,18.32824]
[1778547320054,35.26,81560.04,0.0,-0.79579,0.00012,18.33336]
[1778547326096,35.26,81557.14,0.0,-0.79615,0.00012,18.31372]
[1778547331130,35.26,81553.06,0.0,-0.79669,0.00012,18.28106]
[1778547336165,35.26,81551.95,0.0,-0.79682,0.00012,18.27369]
[1778547341200,35.27,81551.11,0.0,-0.79692,0.00012,18.26812]
[1778547347242,35.27,81551.05,0.0,-0.79693,0.00012,18.26801]
[1778547352277,35.27,81554.82,0.0,-0.79645,0.00012,18.29425]
[1778547353284,35.27,81561.13,0.0,-0.79567,0.00012,18.3377]
[1778547355299,35.27,81566.67,0.0,-0.79498,0.00012,18.3758]
[1778547360334,35.27,81570.12,0.0,-0.79455,0.00012,18.39941]
[1778547363356,35.27,81564.49,0.0,-0.79525,0.00012,18.3607]
[1778547364361,35.27,81559.45,0.0,-0.79588,0.00012,18.32612]
[1778547368652,35.27,81559.59,0.0,-0.79585,0.00012,18.32749]
[1778547374431,35.27,81555.44,0.0,-0.79636,0.00012,18.29953]
[1778547379466,35.27,81555.2,0.0,-0.79637,0.00012,18.29853]
[1778547384500,35.27,81557.82,0.0,-0.79604,0.00012,18.31723]
[1778547389536,35.27,81559.11,0.0,-0.79586,0.00012,18.32678]
[1778547394572,35.28,81557.8,0.0,-0.79606,0.00012,18.31337]
[1778547399606,35.28,81558.01,0.0,-0.79603,0.00012,18.31503]
[1778547404641,35.28,81560.09,0.0,-0.79576,0.00012,18.32946]
[1778547409676,35.28,81562.72,0.0,-0.79543,0.00012,18.34783]
[1778547414710,35.28,81560.02,0.0,-0.79576,0.00012,18.32962]
[1778547419746,35.28,81557.22,0.0,-0.7961,0.00012,18.31072]
[1778547424781,35.28,81553.99,0.0,-0.7965,0.00012,18.28889]
[1778547429815,35.28,81551.02,0.0,-0.79686,0.00012,18.26886]
[1778547435858,35.28,81547.75,0.0,-0.79725,0.00012,18.24688]
[1778547440893,35.28,81548.53,0.0,-0.79715,0.00012,18.2527]
[1778547445927,35.29,81548.41,0.0,-0.79715,0.00012,18.25235]
[1778547450964,35.29,81548.95,0.0,-0.79708,0.00012,18.25654]
[1778547455998,35.29,81544.93,0.0,-0.7976,0.00012,18.22469]
[1778547461032,35.29,81547.85,0.0,-0.79723,0.00012,18.24551]
[1778547467075,35.29,81549.38,0.0,-0.79702,0.00012,18.25692]
[1778547473117,35.29,81551.02,0.0,-0.7968,0.00012,18.26909]
[1778547478151,35.3,81551.59,0.0,-0.79672,0.00012,18.27372]
[1778547483195,35.3,81554.06,0.0,-0.7964,0.00012,18.2914]
[1778547489513,35.3,81550.9,0.0,-0.79677,0.00012,18.27075]
[1778547495275,35.3,81548.84,0.0,-0.79701,0.00012,18.25736]
[1778547500311,35.31,81548.01,0.0,-0.7971,0.00012,18.25242]
[1778547505351,35.31,81545.03,0.0,-0.79745,0.00012,18.23273]
[1778547510381,35.31,81543.07,0.0,-0.7977,0.00012,18.21928]
[1778547515416,35.31,81542.45,0.0,-0.79781,0.00012,18.21042]
[1778547520451,35.31,81543.25,0.0,-0.7977,0.00012,18.21622]
[1778547525486,35.31,81542.82,0.0,-0.79775,0.00012,18.21371]
[1778547530521,35.31,81540.67,0.0,-0.79802,0.00012,18.19867]
[1778547535556,35.31,81541.22,0.0,-0.79795,0.00012,18.20211]
[1778547540591,35.31,81542.03,0.0,-0.79786,0.00012,18.20742]
[1778547545626,35.31,81540.61,0.0,-0.79804,0.00012,18.19739]
[1778547550664,35.31,81540.78,0.0,-0.79802,0.00012,18.19837]
[1778547555698,35.31,81536.48,0.0,-0.79855,0.00012,18.16872]
[1778547557712,35.31,81530.46,0.0,-0.79929,0.00012,18.1273]
[1778547562747,35.31,81531.38,0.0,-0.79918,0.00012,18.13374]
[1778547569796,35.31,81533.46,0.0,-0.79892,0.00012,18.14802]
[1778547578859,35.31,81532.95,0.0,-0.79903,0.00012,18.13964]
[1778547583894,35.31,81532.32,0.0,-0.7991,0.00012,18.13525]
[1778547585909,35.31,81537.94,0.0,-0.79841,0.00012,18.17404]
[1778547590946,35.31,81539.58,0.0,-0.7982,0.00012,18.1859]
[1778547595977,35.31,81541.58,0.0,-0.79794,0.00012,18.20023]
[1778547601017,35.31,81542.14,0.0,-0.79786,0.00012,18.20466]
[1778547603028,35.31,81535.4,0.0,-0.79869,0.00012,18.15858]
[1778547605042,35.31,81542.66,0.0,-0.79779,0.00012,18.2088]
[1778547610361,35.31,81545.25,0.0,-0.79745,0.00012,18.22717]
[1778547616119,35.32,81549.32,0.0,-0.79694,0.00012,18.25568]
[1778547621155,35.32,81550.88,0.0,-0.79674,0.00012,18.26682]
[1778547626189,35.32,81556.91,0.0,-0.79598,0.00012,18.30867]
[1778547631227,35.32,81556.55,0.0,-0.79605,0.00012,18.30208]
[1778547636261,35.32,81553.68,0.0,-0.7964,0.00012,18.28306]
[1778547641296,35.32,81556.99,0.0,-0.79598,0.00012,18.30635]
[1778547644319,35.32,81562.37,0.0,-0.7953,0.00012,18.34345]
[1778547647339,35.32,81568.96,0.0,-0.79448,0.00012,18.38864]
[1778547652377,35.32,81571.71,0.0,-0.79414,0.00012,18.40747]
[1778547654387,35.32,81578.9,0.0,-0.79324,0.00013,18.45659]
[1778547659424,35.32,81584.88,0.0,-0.7925,0.00013,18.49701]
[1778547663452,35.32,81594.12,0.0,-0.79134,0.00013,18.55995]
[1778547668488,35.32,81598.43,0.0,-0.7908,0.00013,18.58936]
[1778547673524,35.32,81598.35,0.0,-0.79081,0.00013,18.5887]
[1778547678557,35.32,81599.71,0.0,-0.79064,0.00013,18.5979]
[1778547680863,35.32,81611.43,0.0,-0.78916,0.00013,18.67769]
[1778547686620,35.32,81614.22,0.0,-0.78881,0.00013,18.69671]
[1778547689641,35.32,81608.97,0.0,-0.78947,0.00013,18.66102]
[1778547694675,35.32,81610.68,0.0,-0.78929,0.00013,18.6679]
[1778547699710,35.32,81607.48,0.0,-0.78971,0.00013,18.64555]
[1778547704746,35.32,81609.79,0.0,-0.78943,0.00013,18.66064]
[1778547710788,35.32,81611.05,0.0,-0.78929,0.00013,18.66846]
[1778547715823,35.31,81611.64,0.0,-0.78922,0.00013,18.67183]
[1778547718846,35.31,81616.87,0.0,-0.78857,0.00013,18.70693]
[1778547722874,35.31,81611.65,0.0,-0.78924,0.00013,18.67084]
[1778547727909,35.31,81610.06,0.0,-0.78946,0.00013,18.65936]
[1778547732946,35.31,81606.58,0.0,-0.78991,0.00013,18.63506]
[1778547737984,35.31,81604.08,0.0,-0.79023,0.00013,18.61748]
[1778547743019,35.31,81603.51,0.0,-0.79032,0.00013,18.61305]
[1778547748054,35.3,81600.62,0.0,-0.79069,0.00013,18.59286]
[1778547753089,35.3,81599.1,0.0,-0.79093,0.00013,18.57732]
[1778547755104,35.3,81593.8,0.0,-0.7916,0.00013,18.54105]
[1778547760139,35.3,81590.81,0.0,-0.79197,0.00013,18.52066]
[1778547765173,35.3,81595.28,0.0,-0.79141,0.00013,18.55126]
[1778547768194,35.3,81605.92,0.0,-0.79007,0.00013,18.62369]
[1778547771498,35.3,81611.4,0.0,-0.78938,0.00013,18.66072]
[1778547777257,35.3,81613.39,0.0,-0.78914,0.00013,18.67366]
[1778547782292,35.3,81613.66,0.0,-0.78912,0.00013,18.67496]
[1778547787327,35.3,81605.62,0.0,-0.79014,0.00013,18.61978]
[1778547789341,35.3,81595.3,0.0,-0.79144,0.00013,18.54944]
[1778547794376,35.3,81597.06,0.0,-0.79122,0.00013,18.56176]
[1778547799412,35.3,81598.31,0.0,-0.79105,0.00013,18.57058]
[1778547804447,35.3,81595.74,0.0,-0.79137,0.00013,18.55318]
[1778547809481,35.3,81595.14,0.0,-0.79146,0.00013,18.54868]
[1778547814518,35.3,81597.26,0.0,-0.79123,0.00013,18.55795]
[1778547819554,35.3,81597.11,0.0,-0.79126,0.00013,18.55642]
[1778547824589,35.29,81597.02,0.0,-0.79128,0.00013,18.5553]
[1778547829624,35.29,81595.69,0.0,-0.79146,0.00013,18.54572]
[1778547834659,35.29,81591.61,0.0,-0.79198,0.00013,18.51736]
[1778547838700,35.29,81585.65,0.0,-0.79274,0.00013,18.47635]
[1778547843734,35.29,81587.19,0.0,-0.79255,0.00013,18.48646]
[1778547847762,35.29,81594.68,0.0,-0.79162,0.00013,18.53716]
[1778547859850,35.28,81587.98,0.0,-0.79248,0.00013,18.49026]
[1778547862132,35.28,81556.0,0.0,-0.79648,0.00012,18.27073]
[1778547863894,35.28,81534.76,0.0,-0.79911,0.00012,18.12437]
[1778547864891,35.28,81516.9,0.0,-0.80131,0.00012,18.00093]
[1778547865898,35.28,81512.08,0.0,-0.8019,0.00012,17.96758]
[1778547869927,35.28,81500.92,0.0,-0.80326,0.00012,17.89027]
[1778547870933,35.28,81488.22,0.0,-0.80481,0.00012,17.80219]
[1778547872203,35.28,81463.91,0.0,-0.80778,0.00012,17.62866]
[1778547874960,35.28,81461.86,0.0,-0.80802,0.00012,17.61459]
[1778547879995,35.28,81463.38,0.0,-0.80784,0.00012,17.62512]
[1778547885030,35.28,81463.9,0.0,-0.80777,0.00012,17.62888]
[1778547890067,35.28,81459.67,0.0,-0.80827,0.00012,17.60015]
[1778547892082,35.29,81451.73,0.0,-0.80921,0.00012,17.5451]
[1778547897119,35.29,81456.62,0.0,-0.80862,0.00012,17.57973]
[1778547898124,35.29,81465.41,0.0,-0.80756,0.00012,17.64086]
[1778547903159,35.29,81467.06,0.0,-0.80736,0.00012,17.65278]
[1778547906179,35.29,81475.24,0.0,-0.80636,0.00012,17.71011]
[1778547907187,35.29,81483.72,0.0,-0.80534,0.00012,17.76919]
[1778547912221,35.29,81484.44,0.0,-0.80523,0.00012,17.77514]
[1778547917260,35.29,81483.53,0.0,-0.80533,0.00012,17.76949]
[1778547919274,35.29,81492.26,0.0,-0.80427,0.00012,17.83015]
[1778547920281,35.29,81502.52,0.0,-0.80302,0.00012,17.9012]
[1778547922296,35.29,81507.84,0.0,-0.80238,0.00012,17.93784]
[1778547927330,35.29,81509.69,0.0,-0.80216,0.00012,17.94988]
[1778547930351,35.29,81504.06,0.0,-0.80286,0.00012,17.91055]
[1778547936393,35.29,81503.31,0.0,-0.803,0.00012,17.90007]
[1778547937400,35.29,81508.44,0.0,-0.80237,0.00012,17.93573]
[1778547938408,35.29,81514.31,0.0,-0.80165,0.00012,17.97644]
[1778547940421,35.29,81520.09,0.0,-0.80094,0.00012,18.01653]
[1778547945456,35.29,81513.87,0.0,-0.8017,0.00012,17.97368]
[1778547950491,35.29,81515.49,0.0,-0.80149,0.00012,17.98553]
[1778547954519,35.29,81510.25,0.0,-0.80212,0.00012,17.94983]
[1778547959554,35.29,81508.57,0.0,-0.80232,0.00012,17.93847]
[1778547962846,35.29,81501.01,0.0,-0.80324,0.00012,17.88586]
[1778547963582,35.29,81499.84,0.0,-0.80339,0.00012,17.87765]
[1778547965598,35.29,81493.81,0.0,-0.80412,0.00012,17.83577]
[1778547967610,35.29,81478.83,0.0,-0.80594,0.00012,17.73191]
[1778547969625,35.29,81473.26,0.0,-0.80661,0.00012,17.69337]
[1778547970632,35.29,81466.06,0.0,-0.80747,0.00012,17.64351]
[1778547975669,35.3,81466.37,0.0,-0.80742,0.00012,17.64657]
[1778547980706,35.3,81465.47,0.0,-0.80751,0.00012,17.64125]
[1778547982986,35.3,81457.63,0.0,-0.80844,0.00012,17.58714]
[1778547983726,35.3,81457.88,0.0,-0.80841,0.00012,17.58896]
[1778547986750,35.3,81453.31,0.0,-0.80896,0.00012,17.55704]
[1778547989771,35.3,81446.84,0.0,-0.80973,0.00012,17.51199]
[1778547993063,35.3,81455.51,0.0,-0.80874,0.00012,17.56752]
[1778547998837,35.3,81456.13,0.0,-0.80867,0.00012,17.5716]
[1778548003871,35.3,81454.99,0.0,-0.8088,0.00012,17.56355]
[1778548008906,35.3,81464.08,0.0,-0.80771,0.00012,17.62723]
[1778548013941,35.3,81466.15,0.0,-0.80744,0.00012,17.64275]
[1778548018981,35.3,81466.1,0.0,-0.80743,0.00012,17.64289]
[1778548024018,35.3,81464.73,0.0,-0.8076,0.00012,17.63328]
[1778548027042,35.3,81458.61,0.0,-0.80834,0.00012,17.59052]
[1778548032077,35.3,81457.17,0.0,-0.80851,0.00012,17.58033]
[1778548037112,35.3,81457.82,0.0,-0.80844,0.00012,17.58476]
[1778548042148,35.3,81458.75,0.0,-0.80833,0.00012,17.59122]
[1778548047183,35.3,81459.38,0.0,-0.80825,0.00012,17.59551]
[1778548052219,35.3,81455.15,0.0,-0.8088,0.00012,17.56135]
[1778548057254,35.3,81451.3,0.0,-0.80925,0.00012,17.5347]
[1778548062288,35.3,81451.05,0.0,-0.80928,0.00012,17.53313]
[1778548067337,35.3,81452.93,0.0,-0.80905,0.00012,17.5464]
[1778548069338,35.3,81436.29,0.0,-0.81104,0.00012,17.43036]
[1778548070346,35.3,81431.05,0.0,-0.81166,0.00012,17.39384]
[1778548072359,35.3,81435.86,0.0,-0.81109,0.00012,17.42728]
[1778548077394,35.3,81434.24,0.0,-0.81129,0.00012,17.41571]
[1778548081422,35.3,81426.44,0.0,-0.81222,0.00012,17.36118]
[1778548083438,35.3,81418.84,0.0,-0.81312,0.00012,17.30803]
[1778548084444,35.3,81407.01,0.0,-0.81451,0.00012,17.22537]
[1778548089479,35.3,81403.25,0.0,-0.81495,0.00012,17.19914]
[1778548094518,35.3,81400.23,0.0,-0.81531,0.00012,17.17813]
[1778548097539,35.3,81406.85,0.0,-0.81453,0.00012,17.22465]
[1778548102574,35.3,81403.95,0.0,-0.81486,0.00012,17.20497]
[1778548107611,35.31,81398.56,0.0,-0.81548,0.00012,17.16775]
[1778548112645,35.31,81395.2,0.0,-0.81591,0.00012,17.1396]
[1778548117680,35.31,81392.3,0.0,-0.81624,0.00012,17.11997]
[1778548122715,35.31,81394.25,0.0,-0.816,0.00012,17.13436]
[1778548127750,35.31,81392.46,0.0,-0.81619,0.00012,17.12277]
[1778548132785,35.31,81393.51,0.0,-0.81605,0.00012,17.13095]
[1778548137826,35.32,81392.74,0.0,-0.81613,0.00012,17.12643]
[1778548142858,35.32,81392.32,0.0,-0.81616,0.00012,17.12434]
[1778548145879,35.32,81399.13,0.0,-0.81536,0.00012,17.17241]
[1778548147895,35.32,81406.93,0.0,-0.81444,0.00012,17.22711]
[1778548149908,35.32,81412.14,0.0,-0.81382,0.00012,17.26397]
[1778548152932,35.32,81405.95,0.0,-0.81453,0.00012,17.22142]
[1778548154188,35.32,81392.81,0.0,-0.81607,0.00012,17.12978]
[1778548159981,35.32,81390.67,0.0,-0.8163,0.00012,17.11574]
[1778548165016,35.33,81388.08,0.0,-0.81659,0.00012,17.09855]
[1778548171058,35.33,81388.65,0.0,-0.81654,0.00012,17.09911]
[1778548176094,35.33,81391.36,0.0,-0.8162,0.00012,17.11924]
[1778548181128,35.34,81396.58,0.0,-0.81557,0.00012,17.15681]
[1778548184400,35.34,81409.45,0.0,-0.81405,0.00012,17.24728]
[1778548190199,35.34,81409.17,0.0,-0.81406,0.00012,17.24649]
[1778548191199,35.34,81414.34,0.0,-0.81345,0.00012,17.28282]
[1778548193213,35.34,81419.78,0.0,-0.8128,0.00012,17.32117]
[1778548198247,35.34,81422.85,0.0,-0.81242,0.00012,17.34347]
[1778548203282,35.35,81414.06,0.0,-0.81345,0.00012,17.28287]
[1778548208320,35.35,81416.5,0.0,-0.81316,0.00012,17.30022]
[1778548210332,35.35,81422.93,0.0,-0.81239,0.00012,17.34537]
[1778548215367,35.35,81426.19,0.0,-0.81199,0.00012,17.36874]
[1778548220402,35.35,81429.41,0.0,-0.8116,0.00012,17.39169]
[1778548225438,35.35,81430.57,0.0,-0.81145,0.00012,17.40033]
[1778548230472,35.35,81431.22,0.0,-0.81137,0.00012,17.40539]
[1778548234499,35.35,81425.61,0.0,-0.81206,0.00012,17.36204]
[1778548239535,35.36,81423.11,0.0,-0.81235,0.00012,17.34528]
[1778548241549,35.36,81417.47,0.0,-0.81301,0.00012,17.30605]
[1778548242556,35.36,81411.76,0.0,-0.81368,0.00012,17.26633]
[1778548247591,35.36,81407.59,0.0,-0.81417,0.00012,17.2377]
[1778548252629,35.36,81405.59,0.0,-0.8144,0.00012,17.22376]
[1778548257663,35.36,81402.25,0.0,-0.8148,0.00012,17.20016]
[1778548262698,35.36,81398.57,0.0,-0.81523,0.00012,17.17423]
[1778548264961,35.36,81388.47,0.0,-0.81642,0.00012,17.10364]
[1778548267733,35.36,81387.38,0.0,-0.81654,0.00012,17.09615]
[1778548272768,35.36,81385.9,0.0,-0.81671,0.00012,17.08605]
[1778548277806,35.36,81391.15,0.0,-0.81609,0.00012,17.12287]
[1778548282843,35.36,81389.83,0.0,-0.81625,0.00012,17.11362]
[1778548287877,35.36,81389.71,0.0,-0.81626,0.00012,17.11279]
[1778548292911,35.36,81403.33,0.0,-0.81471,0.00012,17.20294]
[1778548293919,35.36,81408.66,0.0,-0.81408,0.00012,17.23997]
[1778548298954,35.35,81410.36,0.0,-0.8139,0.00012,17.25102]
[1778548303989,35.35,81415.09,0.0,-0.81336,0.00012,17.2832]
[1778548307010,35.35,81407.93,0.0,-0.81421,0.00012,17.23275]
[1778548309024,35.35,81400.11,0.0,-0.81513,0.00012,17.178]
[1778548314059,35.35,81398.09,0.0,-0.81537,0.00012,17.16348]
[1778548319094,35.35,81394.48,0.0,-0.8158,0.00012,17.13798]
[1778548324133,35.35,81393.77,0.0,-0.81589,0.00012,17.13275]
[1778548329166,35.35,81392.69,0.0,-0.81602,0.00012,17.12491]
[1778548334201,35.35,81388.07,0.0,-0.81656,0.00012,17.0924]
[1778548339237,35.35,81385.96,0.0,-0.81681,0.00012,17.07761]
[1778548344276,35.35,81384.16,0.0,-0.81702,0.00012,17.0651]
[1778548349311,35.35,81389.34,0.0,-0.81641,0.00012,17.10142]
[1778548355591,35.35,81391.79,0.0,-0.81616,0.00012,17.11393]
[1778548361395,35.35,81386.12,0.0,-0.81682,0.00012,17.07458]
[1778548364416,35.35,81391.94,0.0,-0.81613,0.00012,17.11548]
[1778548365662,35.35,81395.97,0.0,-0.81566,0.00012,17.14366]
[1778548371466,35.35,81398.62,0.0,-0.81535,0.00012,17.16209]
[1778548373480,35.35,81407.09,0.0,-0.81436,0.00012,17.22104]
[1778548375732,35.35,81401.82,0.0,-0.81498,0.00012,17.1841]
[1778548379523,35.35,81395.47,0.0,-0.81573,0.00012,17.13961]
[1778548382545,35.35,81389.73,0.0,-0.8164,0.00012,17.09953]
[1778548383551,35.35,81385.82,0.0,-0.81686,0.00012,17.07231]
[1778548386572,35.35,81379.68,0.0,-0.81756,0.00012,17.02976]
[1778548391607,35.35,81378.04,0.0,-0.81774,0.00012,17.01902]
[1778548396642,35.35,81374.0,0.0,-0.81819,0.00012,16.99175]
[1778548401677,35.36,81378.15,0.0,-0.8177,0.00012,17.02169]
[1778548405706,35.36,81383.98,0.0,-0.81701,0.00012,17.06296]
[1778548407719,35.36,81389.03,0.0,-0.81642,0.00012,17.09843]
[1778548411747,35.36,81394.52,0.0,-0.81581,0.00012,17.13215]
[1778548413761,35.36,81388.34,0.0,-0.81653,0.00012,17.08913]
[1778548418795,35.36,81381.84,0.0,-0.81728,0.00012,17.04431]
[1778548423831,35.36,81387.46,0.0,-0.81661,0.00012,17.08428]
[1778548428866,35.36,81385.37,0.0,-0.81684,0.00012,17.07035]
[1778548433901,35.36,81385.78,0.0,-0.81678,0.00012,17.07394]
[1778548436161,35.37,81391.34,0.0,-0.81613,0.00012,17.11301]
[1778548438936,35.37,81385.38,0.0,-0.81682,0.00012,17.07173]
[1778548443971,35.37,81391.0,0.0,-0.81615,0.00012,17.11149]
[1778548449005,35.37,81392.09,0.0,-0.81602,0.00012,17.1193]
[1778548453036,35.37,81385.02,0.0,-0.81684,0.00012,17.07015]
[1778548458073,35.37,81385.83,0.0,-0.81674,0.00012,17.0762]
[1778548464114,35.37,81385.5,0.0,-0.81677,0.00012,17.07437]
[1778548466372,35.37,81393.6,0.0,-0.81583,0.00012,17.13102]
[1778548472170,35.37,81389.87,0.0,-0.8163,0.00012,17.10033]
[1778548477205,35.37,81387.91,0.0,-0.81652,0.00012,17.08679]
[1778548482239,35.37,81385.86,0.0,-0.81676,0.00012,17.07262]
[1778548487277,35.37,81382.98,0.0,-0.81709,0.00012,17.05268]
[1778548491306,35.37,81376.77,0.0,-0.81781,0.00012,17.00954]
[1778548495335,35.37,81371.71,0.0,-0.81839,0.00012,16.97458]
[1778548500369,35.38,81374.12,0.0,-0.8181,0.00012,16.99212]
[1778548505403,35.38,81374.67,0.0,-0.81802,0.00012,16.99663]
[1778548511447,35.38,81375.37,0.0,-0.81793,0.00012,17.00238]
[1778548516725,35.38,81376.07,0.0,-0.81783,0.00012,17.00819]
[1778548522523,35.38,81370.12,0.0,-0.81851,0.00012,16.96755]
[1778548527558,35.39,81371.2,0.0,-0.81836,0.00012,16.97633]
[1778548532594,35.39,81369.86,0.0,-0.81853,0.00012,16.96341]
[1778548537630,35.39,81368.58,0.0,-0.81865,0.00012,16.956]
[1778548542663,35.4,81368.92,0.0,-0.81859,0.00012,16.95973]
[1778548547698,35.4,81365.52,0.0,-0.81897,0.00012,16.93678]
[1778548552734,35.4,81362.47,0.0,-0.81932,0.00012,16.91591]
[1778548554748,35.4,81367.84,0.0,-0.81869,0.00012,16.95355]
[1778548555755,35.4,81373.68,0.0,-0.81802,0.00012,16.99434]
[1778548560790,35.4,81377.64,0.0,-0.81756,0.00012,17.02206]
[1778548564819,35.4,81364.85,0.0,-0.81902,0.00012,16.93348]
[1778548569853,35.41,81357.54,0.0,-0.81985,0.00012,16.88338]
[1778548576902,35.41,81356.3,0.0,-0.81998,0.00012,16.87546]
[1778548579923,35.41,81355.2,0.0,-0.8201,0.00012,16.86806]
[1778548584957,35.41,81353.56,0.0,-0.82028,0.00012,16.85716]
[1778548587979,35.41,81342.45,0.0,-0.82156,0.00011,16.77969]
[1778548588987,35.41,81335.93,0.0,-0.8223,0.00011,16.73413]
[1778548591002,35.41,81328.52,0.0,-0.82318,0.00011,16.67762]
[1778548592013,35.41,81319.65,0.0,-0.82419,0.00011,16.61568]
[1778548594022,35.41,81314.61,0.0,-0.82475,0.00011,16.58079]
[1778548596047,35.41,81307.82,0.0,-0.82552,0.00011,16.53335]
[1778548597317,35.41,81284.6,0.0,-0.82813,0.00011,16.37054]
[1778548598051,35.41,81284.6,0.0,-0.82813,0.00011,16.3707]
[1778548599068,35.41,81274.95,0.0,-0.82921,0.00011,16.30324]
[1778548600078,35.41,81262.95,0.0,-0.83054,0.00011,16.21934]
[1778548601079,35.41,81255.04,0.0,-0.83141,0.00011,16.16421]
[1778548602080,35.42,81265.89,0.0,-0.8302,0.00011,16.24069]
[1778548603087,35.42,81284.31,0.0,-0.82814,0.00011,16.37009]
[1778548604094,35.42,81292.77,0.0,-0.82719,0.00011,16.42951]
[1778548606109,35.42,81287.46,0.0,-0.82778,0.00011,16.39252]
[1778548607379,35.42,81277.14,0.0,-0.82893,0.00011,16.32038]
[1778548609129,35.42,81284.34,0.0,-0.82812,0.00011,16.37129]
[1778548610144,35.42,81293.76,0.0,-0.82706,0.00011,16.43745]
[1778548612155,35.42,81300.87,0.0,-0.82625,0.00011,16.48818]
[1778548614169,35.42,81306.47,0.0,-0.8256,0.00011,16.52819]
[1778548619205,35.43,81311.37,0.0,-0.82502,0.00011,16.56438]
[1778548620213,35.43,81319.31,0.0,-0.82411,0.00011,16.62025]
[1778548622233,35.43,81310.3,0.0,-0.82513,0.00011,16.5574]
[1778548627524,35.43,81334.88,0.0,-0.82232,0.00011,16.73011]
[1778548629282,35.43,81340.9,0.0,-0.82163,0.00011,16.77227]
[1778548633310,35.43,81348.99,0.0,-0.8207,0.00011,16.82912]
[1778548638347,35.43,81348.57,0.0,-0.82074,0.00011,16.82639]
[1778548640359,35.43,81342.02,0.0,-0.82149,0.00011,16.78078]
[1778548645394,35.43,81346.08,0.0,-0.82102,0.00011,16.80968]
[1778548650429,35.43,81349.36,0.0,-0.82063,0.00011,16.83306]
[1778548653450,35.43,81357.76,0.0,-0.8197,0.00012,16.88709]
[1778548656471,35.43,81351.64,0.0,-0.8204,0.00012,16.84451]
[1778548662513,35.43,81353.98,0.0,-0.82013,0.00012,16.86123]
[1778548667809,35.44,81360.37,0.0,-0.81939,0.00012,16.90593]
[1778548672590,35.43,81374.93,0.0,-0.81771,0.00012,17.00734]
[1778548673598,35.43,81378.2,0.0,-0.81733,0.00012,17.02999]
[1778548678633,35.43,81378.59,0.0,-0.8173,0.00012,17.03174]
[1778548680647,35.43,81372.49,0.0,-0.81802,0.00012,16.98882]
[1778548685681,35.43,81371.88,0.0,-0.8181,0.00012,16.98399]
[1778548690717,35.43,81378.21,0.0,-0.81737,0.00012,17.02752]
[1778548694746,35.43,81377.61,0.0,-0.81745,0.00012,17.02273]
[1778548699783,35.42,81377.51,0.0,-0.81748,0.00012,17.02134]
[1778548702805,35.42,81370.8,0.0,-0.81827,0.00012,16.97403]
[1778548706830,35.42,81362.95,0.0,-0.81918,0.00012,16.91896]
[1778548708093,35.42,81355.99,0.0,-0.81998,0.00012,16.87034]
[1778548713880,35.42,81357.29,0.0,-0.81987,0.00012,16.87471]
[1778548718914,35.42,81357.64,0.0,-0.81982,0.00012,16.87766]
[1778548723948,35.43,81358.01,0.0,-0.81976,0.00012,16.88103]
[1778548728986,35.43,81358.32,0.0,-0.81972,0.00012,16.88379]
[1778548734021,35.43,81358.09,0.0,-0.81973,0.00012,16.88275]
[1778548739058,35.43,81358.08,0.0,-0.81973,0.00012,16.88324]
[1778548743086,35.43,81348.51,0.0,-0.82082,0.00011,16.81663]
[1778548748121,35.43,81357.33,0.0,-0.81981,0.00012,16.87838]
[1778548749129,35.43,81362.59,0.0,-0.8192,0.00012,16.91506]
[1778548752149,35.43,81367.86,0.0,-0.81859,0.00012,16.95157]
[1778548758191,35.43,81364.63,0.0,-0.81898,0.00012,16.92846]
[1778548763226,35.43,81359.47,0.0,-0.81958,0.00012,16.89205]
[1778548768513,35.43,81359.3,0.0,-0.8196,0.00012,16.89059]
[1778548771286,35.43,81369.38,0.0,-0.81848,0.00012,16.95613]
[1778548772293,35.43,81374.67,0.0,-0.81786,0.00012,16.99307]
[1778548777327,35.43,81374.94,0.0,-0.81782,0.00012,16.99594]
[1778548782363,35.43,81376.77,0.0,-0.81759,0.00012,17.00932]
[1778548787397,35.43,81377.56,0.0,-0.8175,0.00012,17.01495]
[1778548791425,35.43,81369.54,0.0,-0.81843,0.00012,16.95912]
[1778548796462,35.43,81366.74,0.0,-0.81875,0.00012,16.9394]
[1778548801497,35.43,81366.23,0.0,-0.81882,0.00012,16.93566]
[1778548803510,35.43,81371.86,0.0,-0.81817,0.00012,16.97484]
[1778548808797,35.43,81368.66,0.0,-0.81854,0.00012,16.95227]
[1778548814589,35.43,81372.48,0.0,-0.8181,0.00012,16.97886]
[1778548816603,35.43,81378.52,0.0,-0.81739,0.00012,17.02129]
[1778548817610,35.43,81373.46,0.0,-0.81798,0.00012,16.98606]
[1778548822645,35.43,81374.79,0.0,-0.81782,0.00012,16.99576]
[1778548827681,35.43,81376.67,0.0,-0.8176,0.00012,17.00895]
[1778548832723,35.43,81372.19,0.0,-0.81816,0.00012,16.97256]
[1778548839007,35.43,81362.82,0.0,-0.81925,0.00012,16.90695]
[1778548841788,35.43,81353.05,0.0,-0.82038,0.00012,16.83872]
[1778548843795,35.43,81347.23,0.0,-0.82104,0.00011,16.79824]
[1778548845809,35.43,81354.07,0.0,-0.82025,0.00012,16.84625]
[1778548847823,35.43,81349.01,0.0,-0.82083,0.00011,16.81105]
[1778548852861,35.43,81353.68,0.0,-0.82029,0.00012,16.84402]
[1778548857895,35.43,81350.92,0.0,-0.8206,0.00012,16.825]
[1778548862950,35.43,81344.36,0.0,-0.82135,0.00011,16.77944]
[1778548864960,35.44,81343.21,0.0,-0.82148,0.00011,16.77165]
[1778548867978,35.44,81334.09,0.0,-0.82252,0.00011,16.70812]
[1778548869218,35.43,81327.22,0.0,-0.82331,0.00011,16.65976]
[1778548872020,35.43,81313.37,0.0,-0.82488,0.00011,16.56261]
[1778548877043,35.43,81311.83,0.0,-0.82506,0.00011,16.55179]
[1778548882079,35.43,81312.85,0.0,-0.82494,0.00011,16.55913]
[1778548883088,35.43,81303.92,0.0,-0.82595,0.00011,16.49656]
[1778548884093,35.43,81302.08,0.0,-0.82616,0.00011,16.48371]
[1778548887114,35.44,81292.71,0.0,-0.82721,0.00011,16.41827]
[1778548892152,35.44,81282.47,0.0,-0.82839,0.00011,16.34232]
[1778548893160,35.44,81275.89,0.0,-0.82912,0.00011,16.29638]
[1778548894169,35.44,81273.6,0.0,-0.82937,0.00011,16.28059]
[1778548899202,35.44,81278.76,0.0,-0.82877,0.00011,16.31814]
[1778548901216,35.44,81284.31,0.0,-0.82814,0.00011,16.35751]
[1778548902223,35.44,81287.56,0.0,-0.82777,0.00011,16.38063]
[1778548905244,35.44,81280.41,0.0,-0.82857,0.00011,16.33087]
[1778548910280,35.45,81281.39,0.0,-0.82844,0.00011,16.33898]
[1778548915315,35.45,81281.52,0.0,-0.8284,0.00011,16.34093]
[1778548920350,35.45,81280.03,0.0,-0.82855,0.00011,16.33152]
[1778548923372,35.45,81288.8,0.0,-0.82756,0.00011,16.3935]
[1778548928407,35.45,81289.45,0.0,-0.82748,0.00011,16.39876]
[1778548932435,35.46,81282.72,0.0,-0.82822,0.00011,16.35225]
[1778548937470,35.46,81278.59,0.0,-0.82867,0.00011,16.3245]
[1778548942505,35.46,81276.34,0.0,-0.8289,0.00011,16.30992]
[1778548943512,35.46,81266.03,0.0,-0.83004,0.00011,16.23801]
[1778548948547,35.47,81264.77,0.0,-0.83015,0.00011,16.23097]
[1778548953582,35.47,81268.18,0.0,-0.82978,0.00011,16.25178]
[1778548958617,35.47,81269.17,0.0,-0.82964,0.00011,16.26043]
[1778548963652,35.48,81270.12,0.0,-0.82951,0.00011,16.26878]
[1778548966673,35.48,81264.98,0.0,-0.83007,0.00011,16.23366]
[1778548970008,35.48,81255.17,0.0,-0.83115,0.00011,16.1655]
[1778548970703,35.48,81255.17,0.0,-0.83114,0.00011,16.16576]
[1778548973727,35.48,81261.54,0.0,-0.83042,0.00011,16.21118]
[1778548974733,35.48,81268.82,0.0,-0.82961,0.00011,16.2623]
[1778548978762,35.49,81275.27,0.0,-0.82889,0.00011,16.30784]
[1778548983796,35.49,81268.49,0.0,-0.82963,0.00011,16.26132]
[1778548985810,35.49,81263.08,0.0,-0.83022,0.00011,16.22376]
[1778548990151,35.49,81268.62,0.0,-0.8296,0.00011,16.2632]
[1778548995881,35.49,81267.38,0.0,-0.82972,0.00011,16.25536]
[1778549000915,35.49,81268.26,0.0,-0.82961,0.00011,16.26226]
[1778549004943,35.5,81273.84,0.0,-0.82898,0.00011,16.30191]
[1778549010291,35.5,81269.4,0.0,-0.82947,0.00011,16.27136]
[1778549016030,35.5,81273.78,0.0,-0.829,0.00011,16.29813]
[1778549021065,35.5,81274.1,0.0,-0.82896,0.00011,16.30093]
[1778549023080,35.5,81280.08,0.0,-0.82828,0.00011,16.34297]
[1778549026100,35.5,81295.06,0.0,-0.8266,0.00011,16.44814]
[1778549027108,35.5,81297.81,0.0,-0.82629,0.00011,16.46751]
[1778549032142,35.5,81302.06,0.0,-0.8258,0.00011,16.49774]
[1778549037178,35.5,81302.37,0.0,-0.82576,0.00011,16.50034]
[1778549039193,35.5,81307.38,0.0,-0.82519,0.00011,16.53549]
[1778549042214,35.5,81301.5,0.0,-0.82585,0.00011,16.49449]
[1778549044228,35.5,81293.84,0.0,-0.82671,0.00011,16.44114]
[1778549047249,35.51,81305.36,0.0,-0.82541,0.00011,16.5221]
[1778549048255,35.51,81306.41,0.0,-0.82529,0.00011,16.52948]
[1778549053291,35.51,81305.3,0.0,-0.82541,0.00011,16.52187]
[1778549056313,35.51,81309.49,0.0,-0.82493,0.00011,16.55125]
[1778549058325,35.51,81317.05,0.0,-0.82408,0.00011,16.60412]
[1778549059333,35.51,81322.54,0.0,-0.82345,0.00011,16.64243]
[1778549060340,35.51,81333.87,0.0,-0.82216,0.00011,16.72159]
[1778549061348,35.51,81341.16,0.0,-0.82133,0.00011,16.77242]
[1778549062354,35.51,81344.01,0.0,-0.821,0.00011,16.7924]
[1778549066385,35.51,81354.23,0.0,-0.81982,0.00012,16.8639]
[1778549067393,35.51,81356.96,0.0,-0.81951,0.00012,16.88291]
[1778549071424,35.51,81360.4,0.0,-0.81915,0.00012,16.90187]
[1778549073439,35.51,81366.89,0.0,-0.81841,0.00012,16.94689]
[1778549078477,35.5,81366.91,0.0,-0.81842,0.00012,16.94632]
[1778549083510,35.5,81368.13,0.0,-0.81829,0.00012,16.95405]
[1778549088546,35.5,81371.77,0.0,-0.81787,0.00012,16.97891]
[1778549093579,35.5,81373.86,0.0,-0.81763,0.00012,16.99339]
[1778549095593,35.5,81379.26,0.0,-0.81701,0.00012,17.03093]
[1778549096600,35.5,81387.0,0.0,-0.81611,0.00012,17.08473]
[1778549097607,35.5,81388.53,0.0,-0.81593,0.00012,17.09524]
[1778549102646,35.5,81388.47,0.0,-0.81595,0.00012,17.09412]
[1778549107677,35.5,81393.98,0.0,-0.81531,0.00012,17.13221]
[1778549109691,35.5,81401.86,0.0,-0.81439,0.00012,17.18686]
[1778549111004,35.5,81408.78,0.0,-0.81358,0.00012,17.23482]
[1778549113719,35.5,81414.77,0.0,-0.81288,0.00012,17.2762]
[1778549114726,35.5,81423.02,0.0,-0.81191,0.00012,17.33329]
[1778549115733,35.5,81425.88,0.0,-0.81157,0.00012,17.35291]
[1778549118754,35.49,81431.37,0.0,-0.81093,0.00012,17.39025]
[1778549119761,35.49,81436.67,0.0,-0.81031,0.00012,17.42686]
[1778549121076,35.49,81436.83,0.0,-0.81029,0.00012,17.42763]
[1778549125803,35.49,81443.58,0.0,-0.80951,0.00012,17.47358]
[1778549127818,35.49,81447.87,0.0,-0.809,0.00012,17.50273]
[1778549131146,35.49,81440.23,0.0,-0.80997,0.00012,17.44392]
[1778549132853,35.49,81433.92,0.0,-0.81073,0.00012,17.39995]
[1778549133858,35.49,81430.33,0.0,-0.81116,0.00012,17.37487]
[1778549138894,35.48,81428.08,0.0,-0.81144,0.00012,17.35839]
[1778549143929,35.48,81434.69,0.0,-0.81067,0.00012,17.40318]
[1778549148964,35.48,81434.61,0.0,-0.8107,0.00012,17.40172]
[1778549153999,35.48,81428.59,0.0,-0.81142,0.00012,17.35926]
[1778549155014,35.48,81422.62,0.0,-0.81213,0.00012,17.31775]
[1778549160044,35.47,81418.7,0.0,-0.81261,0.00012,17.28983]
[1778549165078,35.47,81422.42,0.0,-0.81219,0.00012,17.31451]
[1778549166084,35.47,81413.4,0.0,-0.81326,0.00012,17.2516]
[1778549167092,35.47,81408.16,0.0,-0.81388,0.00012,17.215]
[1778549169105,35.47,81408.57,0.0,-0.81383,0.00012,17.21758]
[1778549174141,35.47,81409.13,0.0,-0.81378,0.00012,17.2208]
[1778549181496,35.47,81410.26,0.0,-0.81366,0.00012,17.22815]
[1778549187232,35.47,81412.68,0.0,-0.81338,0.00012,17.2445]
[1778549192268,35.47,81410.65,0.0,-0.81366,0.00012,17.22534]
[1778549197302,35.47,81406.23,0.0,-0.81418,0.00012,17.19455]
[1778549201636,35.46,81396.58,0.0,-0.81531,0.00012,17.12736]
[1778549204356,35.46,81384.82,0.0,-0.81669,0.00012,17.04521]
[1778549205363,35.46,81379.83,0.0,-0.81728,0.00012,17.01027]
[1778549207377,35.46,81376.15,0.0,-0.81771,0.00012,16.98437]
[1778549213419,35.46,81372.18,0.0,-0.81817,0.00012,16.95629]
[1778549219461,35.46,81369.4,0.0,-0.8185,0.00012,16.93658]
[1778549224496,35.46,81365.57,0.0,-0.81895,0.00012,16.90961]
[1778549228523,35.46,81372.59,0.0,-0.81814,0.00012,16.95855]
[1778549229531,35.46,81378.92,0.0,-0.8174,0.00012,17.00273]
[1778549230538,35.46,81380.29,0.0,-0.81724,0.00012,17.01228]
[1778549234566,35.46,81385.6,0.0,-0.81662,0.00012,17.04937]
[1778549237587,35.46,81390.42,0.0,-0.81605,0.00012,17.08328]
[1778549242622,35.46,81386.37,0.0,-0.81652,0.00012,17.05548]
[1778549245648,35.46,81382.47,0.0,-0.81698,0.00012,17.02819]
[1778549250683,35.46,81379.31,0.0,-0.81734,0.00012,17.00617]
[1778549252697,35.46,81369.21,0.0,-0.81856,0.00012,16.93085]
[1778549253709,35.46,81368.82,0.0,-0.8186,0.00012,16.92805]
[1778549255727,35.46,81363.48,0.0,-0.81922,0.00012,16.89068]
[1778549256727,35.46,81356.63,0.0,-0.82001,0.00012,16.84286]
[1778549257735,35.46,81349.95,0.0,-0.82078,0.00011,16.79626]
[1778549258742,35.46,81350.31,0.0,-0.82074,0.00011,16.79887]
[1778549263777,35.46,81347.43,0.0,-0.82106,0.00011,16.77918]
[1778549268812,35.46,81347.81,0.0,-0.82101,0.00011,16.78226]
[1778549274857,35.47,81347.98,0.0,-0.82098,0.00011,16.78399]
[1778549276871,35.47,81353.6,0.0,-0.82033,0.00012,16.82339]
[1778549282239,35.47,81352.43,0.0,-0.82046,0.00012,16.81553]
[1778549287948,35.47,81352.64,0.0,-0.82043,0.00012,16.81727]
[1778549292983,35.47,81348.42,0.0,-0.82091,0.00011,16.78811]
[1778549294997,35.47,81339.3,0.0,-0.82196,0.00011,16.72461]
[1778549296004,35.47,81336.74,0.0,-0.82225,0.00011,16.7069]
[1778549301039,35.47,81337.39,0.0,-0.82216,0.00011,16.71246]
[1778549302378,35.47,81350.68,0.0,-0.82063,0.00011,16.80562]
[1778549303057,35.47,81350.68,0.0,-0.82062,0.00011,16.80569]
[1778549308089,35.47,81348.86,0.0,-0.82083,0.00011,16.79331]
[1778549312448,35.47,81354.21,0.0,-0.82025,0.00012,16.82615]
[1778549314131,35.47,81357.21,0.0,-0.8199,0.00012,16.84713]
[1778549319165,35.47,81357.82,0.0,-0.81983,0.00012,16.85136]
[1778549322523,35.47,81350.15,0.0,-0.82071,0.00011,16.79787]
[1778549325207,35.47,81345.81,0.0,-0.82121,0.00011,16.76778]
[1778549330242,35.48,81344.46,0.0,-0.82135,0.00011,16.75894]
[1778549335277,35.48,81347.49,0.0,-0.82099,0.00011,16.78072]
[1778549340312,35.48,81343.97,0.0,-0.82139,0.00011,16.75684]
[1778549345347,35.48,81345.23,0.0,-0.82123,0.00011,16.76643]
[1778549347361,35.48,81360.87,0.0,-0.81942,0.00012,16.87587]
[1778549348368,35.48,81375.05,0.0,-0.81778,0.00012,16.97473]
[1778549349376,35.48,81377.44,0.0,-0.8175,0.00012,16.99128]
[1778549354409,35.48,81377.63,0.0,-0.81749,0.00012,16.99207]
[1778549360453,35.48,81379.28,0.0,-0.81731,0.00012,17.00281]
[1778549365487,35.48,81382.28,0.0,-0.81698,0.00012,17.0229]
[1778549369522,35.47,81374.39,0.0,-0.81791,0.00012,16.96729]
[1778549370525,35.47,81372.42,0.0,-0.81814,0.00012,16.95346]
[1778549375559,35.47,81369.11,0.0,-0.81856,0.00012,16.92523]
[1778549380595,35.47,81371.21,0.0,-0.81832,0.00012,16.93957]
[1778549385630,35.47,81371.21,0.0,-0.81833,0.00012,16.93919]
[1778549390665,35.47,81375.44,0.0,-0.81785,0.00012,16.96834]
[1778549396708,35.47,81374.93,0.0,-0.81791,0.00012,16.96435]
[1778549400735,35.47,81369.39,0.0,-0.81856,0.00012,16.92555]
[1778549401742,35.47,81359.93,0.0,-0.81965,0.00012,16.85955]
[1778549402751,35.47,81347.39,0.0,-0.8211,0.00011,16.77188]
[1778549403756,35.47,81342.57,0.0,-0.82165,0.00011,16.73819]
[1778549404763,35.47,81328.23,0.0,-0.8233,0.00011,16.63779]
[1778549405771,35.47,81319.72,0.0,-0.82426,0.00011,16.57821]
[1778549406777,35.47,81316.53,0.0,-0.82463,0.00011,16.55568]
[1778549411814,35.47,81319.76,0.0,-0.82427,0.00011,16.5778]
[1778549416847,35.47,81317.27,0.0,-0.82456,0.00011,16.56019]
[1778549419868,35.47,81311.28,0.0,-0.82524,0.00011,16.51816]
[1778549422892,35.47,81316.82,0.0,-0.82461,0.00011,16.55684]
[1778549423896,35.47,81323.7,0.0,-0.82383,0.00011,16.60489]
[1778549424903,35.47,81320.76,0.0,-0.82417,0.00011,16.58421]
[1778549429943,35.46,81319.28,0.0,-0.82434,0.00011,16.57341]
[1778549433314,35.46,81313.16,0.0,-0.82508,0.00011,16.52547]
[1778549439008,35.46,81307.63,0.0,-0.82571,0.00011,16.4866]
[1778549440020,35.46,81307.56,0.0,-0.82572,0.00011,16.48613]
[1778549445055,35.46,81307.1,0.0,-0.82577,0.00011,16.4829]
[1778549450086,35.46,81305.32,0.0,-0.82597,0.00011,16.47043]
[1778549455120,35.46,81306.8,0.0,-0.82581,0.00011,16.48067]
[1778549460155,35.46,81305.41,0.0,-0.82597,0.00011,16.47074]
[1778549465190,35.46,81302.94,0.0,-0.82625,0.00011,16.4533]
[1778549468213,35.46,81313.88,0.0,-0.82501,0.00011,16.52977]
[1778549469218,35.46,81319.26,0.0,-0.8244,0.00011,16.56729]
[1778549474253,35.46,81316.9,0.0,-0.82468,0.00011,16.55003]
[1778549479289,35.46,81316.99,0.0,-0.82468,0.00011,16.55006]
[1778549483676,35.46,81313.2,0.0,-0.82512,0.00011,16.5232]
[1778549486337,35.46,81306.61,0.0,-0.82587,0.00011,16.47693]
[1778549491377,35.46,81303.0,0.0,-0.82631,0.00011,16.44681]
[1778549496409,35.46,81302.27,0.0,-0.8264,0.00011,16.44168]
[1778549498423,35.46,81310.79,0.0,-0.82543,0.00011,16.50131]
[1778549499430,35.46,81316.04,0.0,-0.82484,0.00011,16.53796]
[1778549504465,35.46,81313.39,0.0,-0.82515,0.00011,16.51893]
[1778549509502,35.45,81314.3,0.0,-0.82505,0.00011,16.5248]
[1778549514535,35.45,81313.7,0.0,-0.82513,0.00011,16.52022]
[1778549519570,35.45,81314.34,0.0,-0.82506,0.00011,16.52438]
[1778549523961,35.45,81300.93,0.0,-0.82658,0.00011,16.43027]
[1778549524606,35.45,81300.93,0.0,-0.82658,0.00011,16.43029]
[1778549529640,35.45,81302.55,0.0,-0.82639,0.00011,16.44188]
[1778549534677,35.45,81298.56,0.0,-0.82684,0.00011,16.4142]
[1778549539710,35.45,81299.98,0.0,-0.82668,0.00011,16.42443]
[1778549544745,35.46,81300.25,0.0,-0.82664,0.00011,16.4266]
[1778549549780,35.46,81301.94,0.0,-0.82645,0.00011,16.43852]
[1778549553808,35.46,81308.46,0.0,-0.82575,0.00011,16.47937]
[1778549555822,35.45,81312.15,0.0,-0.82533,0.00011,16.50508]
[1778549560857,35.45,81311.03,0.0,-0.82547,0.00011,16.49693]
[1778549565893,35.45,81312.01,0.0,-0.82536,0.00011,16.50355]
[1778549570928,35.45,81314.33,0.0,-0.8251,0.00011,16.51962]
[1778549575964,35.45,81312.99,0.0,-0.82525,0.00011,16.51008]
[1778549576971,35.45,81305.35,0.0,-0.82612,0.00011,16.45657]
[1778549577978,35.45,81296.21,0.0,-0.82715,0.00011,16.3926]
[1778549578985,35.45,81297.11,0.0,-0.82704,0.00011,16.39902]
[1778549582007,35.45,81288.9,0.0,-0.82796,0.00011,16.34186]
[1778549583013,35.45,81278.04,0.0,-0.82918,0.00011,16.26592]
[1778549584025,35.45,81277.92,0.0,-0.82918,0.00011,16.26532]
[1778549588049,35.46,81271.36,0.0,-0.8299,0.00011,16.22035]
[1778549590065,35.46,81266.35,0.0,-0.83045,0.00011,16.18566]
[1778549595099,35.46,81262.81,0.0,-0.83083,0.00011,16.16158]
[1778549598120,35.46,81251.68,0.0,-0.83206,0.00011,16.08413]
[1778549599127,35.46,81247.6,0.0,-0.8325,0.00011,16.05567]
[1778549604537,35.46,81250.74,0.0,-0.83214,0.00011,16.07878]
[1778549609197,35.47,81256.13,0.0,-0.83153,0.00011,16.11733]
[1778549611211,35.47,81260.63,0.0,-0.83107,0.00011,16.14431]
[1778549614607,35.47,81266.77,0.0,-0.83038,0.00011,16.18768]
[1778549618260,35.47,81272.0,0.0,-0.82979,0.00011,16.22449]
[1778549621281,35.47,81265.14,0.0,-0.83056,0.00011,16.17653]
[1778549624677,35.47,81256.02,0.0,-0.83156,0.00011,16.11304]
[1778549630351,35.47,81258.9,0.0,-0.83123,0.00011,16.13409]
[1778549632359,35.47,81262.76,0.0,-0.83079,0.00011,16.16141]
[1778549637394,35.47,81263.02,0.0,-0.83076,0.00011,16.16383]
[1778549641425,35.47,81256.48,0.0,-0.83147,0.00011,16.11851]
[1778549642430,35.47,81248.06,0.0,-0.8324,0.00011,16.05964]
[1778549643437,35.48,81238.04,0.0,-0.8335,0.00011,15.98962]
[1778549644824,35.48,81227.88,0.0,-0.83461,0.00011,15.9187]
[1778549648472,35.48,81223.84,0.0,-0.83505,0.00011,15.8906]
[1778549652506,35.48,81218.34,0.0,-0.83565,0.00011,15.85227]
[1778549653506,35.48,81176.1,0.0,-0.8402,0.00011,15.55676]
[1778549654931,35.48,81133.17,0.0,-0.84474,0.00011,15.25645]
[1778549656528,35.48,81142.09,0.0,-0.84379,0.00011,15.31967]
[1778549657535,35.48,81151.49,0.0,-0.84279,0.00011,15.38587]
[1778549658542,35.48,81157.79,0.0,-0.84212,0.00011,15.4303]
[1778549660559,35.48,81165.16,0.0,-0.84133,0.00011,15.48238]
[1778549662583,35.48,81157.15,0.0,-0.84218,0.00011,15.42669]
[1778549663592,35.48,81141.25,0.0,-0.84386,0.00011,15.31526]
[1778549665009,35.49,81115.7,0.0,-0.84653,0.0001,15.13688]
[1778549666609,35.49,81114.91,0.0,-0.84661,0.0001,15.13176]
[1778549671645,35.49,81108.06,0.0,-0.84733,0.0001,15.08101]
[1778549673658,35.49,81115.55,0.0,-0.84653,0.0001,15.1343]
[1778549675074,35.49,81104.15,0.0,-0.84771,0.0001,15.05528]
[1778549676679,35.5,81105.47,0.0,-0.84756,0.0001,15.06498]
[1778549681729,35.5,81108.22,0.0,-0.84724,0.0001,15.08655]
[1778549683730,35.5,81117.25,0.0,-0.84628,0.0001,15.15108]
[1778549685144,35.5,81111.62,0.0,-0.84686,0.0001,15.11203]
[1778549688772,35.51,81117.46,0.0,-0.84623,0.0001,15.15445]
[1778549690787,35.51,81125.7,0.0,-0.84536,0.0001,15.21276]
[1778549692801,35.51,81128.72,0.0,-0.84504,0.0001,15.23438]
[1778549695214,35.51,81123.46,0.0,-0.84558,0.0001,15.19806]
[1778549700856,35.51,81122.75,0.0,-0.84563,0.0001,15.19469]
[1778549704884,35.52,81130.71,0.0,-0.84478,0.00011,15.25164]
[1778549705891,35.52,81136.24,0.0,-0.84419,0.00011,15.29074]
[1778549706898,35.52,81144.27,0.0,-0.84334,0.00011,15.34729]
[1778549707905,35.52,81143.91,0.0,-0.84337,0.00011,15.34503]
[1778549711933,35.52,81149.19,0.0,-0.84279,0.00011,15.3831]
[1778549713948,35.52,81154.3,0.0,-0.84225,0.00011,15.41933]
[1778549718982,35.53,81154.21,0.0,-0.84224,0.00011,15.41975]
[1778549720996,35.53,81148.35,0.0,-0.84285,0.00011,15.37922]
[1778549724021,35.53,81143.32,0.0,-0.84337,0.00011,15.34486]
[1778549725031,35.53,81136.74,0.0,-0.84406,0.00011,15.29914]
[1778549726034,35.53,81134.54,0.0,-0.84428,0.00011,15.28414]
[1778549729059,35.53,81123.71,0.0,-0.84541,0.0001,15.20924]
[1778549730061,35.53,81121.59,0.0,-0.84563,0.0001,15.19471]
[1778549735096,35.54,81119.26,0.0,-0.84588,0.0001,15.1752]
[1778549738117,35.54,81126.83,0.0,-0.84507,0.0001,15.22933]
[1778549739127,35.54,81132.29,0.0,-0.84449,0.00011,15.26798]
[1778549741151,35.54,81083.78,0.0,-0.84953,0.0001,14.92949]
[1778549742146,35.54,81028.77,0.0,-0.85511,0.0001,14.54601]
[1778549743168,35.54,81029.56,0.0,-0.85503,0.0001,14.55201]
[1778549748199,35.55,81029.05,0.0,-0.85504,0.0001,14.55097]
[1778549751230,35.55,81020.93,0.0,-0.85583,0.0001,14.49596]
[1778549752238,35.55,81018.1,0.0,-0.85611,0.0001,14.47687]
[1778549755257,35.56,81023.5,0.0,-0.85554,0.0001,14.51627]
[1778549760292,35.56,81025.67,0.0,-0.85528,0.0001,14.53448]
[1778549764320,35.57,81020.21,0.0,-0.85578,0.0001,14.49917]
[1778549767341,35.57,81013.04,0.0,-0.85647,0.0001,14.45149]
[1778549768719,35.58,81013.26,0.0,-0.85643,0.0001,14.45384]
[1778549769360,35.58,80989.0,0.0,-0.85884,0.0001,14.28531]
[1778549770371,35.58,80959.12,0.0,-0.86174,0.0001,14.07983]
[1778549771378,35.6,80934.76,0.0,-0.86396,0.0001,13.92055]
[1778549772385,35.62,80932.84,0.0,-0.86402,0.0001,13.91599]
[1778549775798,35.65,80937.94,0.0,-0.86328,0.0001,13.96905]
[1778549781450,35.66,80933.01,0.0,-0.86368,0.0001,13.93983]
[1778549782455,35.66,80939.09,0.0,-0.86309,0.0001,13.98258]
[1778549783464,35.67,80932.87,0.0,-0.86368,0.0001,13.94017]
[1778549784471,35.67,80932.87,0.0,-0.86367,0.0001,13.94071]
[1778549785868,35.69,80946.4,0.0,-0.86223,0.0001,14.04337]
[1778549786483,35.69,80946.4,0.0,-0.86222,0.0001,14.04423]
[1778549787490,35.69,80947.9,0.0,-0.86206,0.0001,14.05538]
[1778549790511,35.69,80940.07,0.0,-0.86279,0.0001,14.00364]
[1778549791519,35.7,80935.0,0.0,-0.8633,0.0001,13.96475]
[1778549793532,35.7,80933.39,0.0,-0.86343,0.0001,13.95548]
[1778549797559,35.71,80926.21,0.0,-0.86407,0.0001,13.90944]
[1778549798567,35.72,80927.17,0.0,-0.86388,0.0001,13.92315]
[1778549799574,35.74,80933.18,0.0,-0.86316,0.0001,13.97395]
[1778549800581,35.74,80931.88,0.0,-0.86328,0.0001,13.96588]
[1778549803601,35.76,80940.59,0.0,-0.86229,0.0001,14.03637]
[1778549804609,35.77,80951.89,0.0,-0.86118,0.0001,14.115]
[1778549806023,35.77,80955.35,0.0,-0.86083,0.0001,14.14021]
[1778549807634,35.77,80948.64,0.0,-0.86147,0.0001,14.09463]
[1778549808647,35.77,80944.7,0.0,-0.86184,0.0001,14.06822]
[1778549810656,35.77,80942.36,0.0,-0.86205,0.0001,14.05315]
[1778549813686,35.78,80950.63,0.0,-0.86123,0.0001,14.11164]
[1778549814692,35.78,80956.44,0.0,-0.86066,0.0001,14.15213]
[1778549816094,35.78,80964.88,0.0,-0.85983,0.0001,14.21073]
[1778549816703,35.78,80964.88,0.0,-0.85982,0.0001,14.21105]
[1778549818759,35.78,80980.98,0.0,-0.85823,0.0001,14.32303]
[1778549819721,35.78,80978.37,0.0,-0.85849,0.0001,14.30542]
[1778549821744,35.78,80972.54,0.0,-0.85904,0.0001,14.26609]
[1778549822746,35.79,80966.35,0.0,-0.85964,0.0001,14.22387]
[1778549823753,35.79,80962.75,0.0,-0.85999,0.0001,14.19958]
[1778549827787,35.79,80969.02,0.0,-0.85934,0.0001,14.24497]
[1778549832824,35.8,80974.16,0.0,-0.8588,0.0001,14.28279]
[1778549834836,35.8,80976.97,0.0,-0.85852,0.0001,14.30296]
[1778549838864,35.8,80965.98,0.0,-0.85957,0.0001,14.22864]
[1778549839871,35.81,80962.52,0.0,-0.85984,0.0001,14.20942]
[1778549841885,35.82,80952.1,0.0,-0.86078,0.0001,14.14293]
[1778549842897,35.82,80949.06,0.0,-0.86107,0.0001,14.12257]
[1778549847927,35.83,80944.93,0.0,-0.86142,0.0001,14.09719]
[1778549850950,35.83,80931.62,0.0,-0.86268,0.0001,14.00762]
[1778549851956,35.83,80922.42,0.0,-0.86359,0.0001,13.94002]
[1778549852962,35.84,80919.27,0.0,-0.86383,0.0001,13.92285]
[1778549854976,35.86,80916.02,0.0,-0.864,0.0001,13.91013]
[1778549859004,35.9,80909.33,0.0,-0.86437,0.0001,13.88324]
[1778549860018,35.9,80905.37,0.0,-0.86474,0.0001,13.85653]
[1778549862029,35.91,80910.18,0.0,-0.86427,0.0001,13.89042]
[1778549863034,35.91,80915.59,0.0,-0.86375,0.0001,13.92792]
[1778549864041,35.91,80919.68,0.0,-0.86335,0.0001,13.95634]
[1778549866055,35.91,80925.19,0.0,-0.86282,0.0001,13.99478]
[1778549871091,35.91,80923.71,0.0,-0.86293,0.0001,13.98685]
[1778549873105,35.91,80918.09,0.0,-0.86345,0.0001,13.94903]
[1778549874113,35.92,80920.89,0.0,-0.86318,0.0001,13.9686]
[1778549876125,35.92,80930.6,0.0,-0.86224,0.0001,14.03586]
[1778549878139,35.92,80940.91,0.0,-0.86124,0.0001,14.10712]
[1778549883178,35.92,80936.97,0.0,-0.8616,0.0001,14.08112]
[1778549885190,35.92,80924.26,0.0,-0.86282,0.0001,13.99447]
[1778549886197,35.92,80914.03,0.0,-0.86378,0.0001,13.92525]
[1778549887204,35.92,80907.46,0.0,-0.86441,0.0001,13.88028]
[1778549888211,35.92,80900.72,0.0,-0.86504,9e-05,13.83467]
[1778549889220,35.93,80898.71,0.0,-0.86523,9e-05,13.82147]
[1778549891235,35.93,80904.15,0.0,-0.86469,9e-05,13.85975]
[1778549895262,35.93,80914.53,0.0,-0.86368,0.0001,13.93273]
[1778549896267,35.93,80921.65,0.0,-0.86299,0.0001,13.98222]
[1778549900298,35.94,80916.04,0.0,-0.8635,0.0001,13.94519]
[1778549904325,35.94,80905.96,0.0,-0.86444,0.0001,13.87799]
[1778549907346,35.94,80899.7,0.0,-0.86501,9e-05,13.83677]
[1778549912381,35.95,80904.96,0.0,-0.86451,0.0001,13.87053]
[1778549917417,35.95,80906.09,0.0,-0.86437,0.0001,13.88072]
[1778549920436,35.96,80896.39,0.0,-0.86527,9e-05,13.81598]
[1778549925473,35.96,80892.53,0.0,-0.86559,9e-05,13.79259]
[1778549930511,35.97,80877.59,0.0,-0.86696,9e-05,13.69361]
[1778549931521,35.97,80866.98,0.0,-0.86794,9e-05,13.62203]
[1778549932522,35.97,80867.31,0.0,-0.8679,9e-05,13.62504]
[1778549937559,35.98,80871.0,0.0,-0.86751,9e-05,13.65312]
[1778549938568,35.98,80859.01,0.0,-0.86862,9e-05,13.57201]
[1778549939571,35.98,80851.9,0.0,-0.86928,9e-05,13.52419]
[1778549940578,35.98,80850.19,0.0,-0.86943,9e-05,13.51314]
[1778549942592,35.98,80844.56,0.0,-0.86993,9e-05,13.47605]
[1778549943600,35.99,80852.53,0.0,-0.86918,9e-05,13.53085]
[1778549944730,35.99,80855.74,0.0,-0.86888,9e-05,13.55325]
[1778549945654,35.99,80847.85,0.0,-0.86961,9e-05,13.49964]
[1778549947027,35.99,80829.95,0.0,-0.87124,9e-05,13.37913]
[1778549952764,35.99,80829.47,0.0,-0.87125,9e-05,13.37897]
[1778549955728,36.0,80821.8,0.0,-0.87191,9e-05,13.32974]
[1778549960763,36.01,80820.39,0.0,-0.87199,9e-05,13.32391]
[1778549962777,36.01,80812.47,0.0,-0.87269,9e-05,13.27208]
[1778549964796,36.01,80829.08,0.0,-0.87115,9e-05,13.38612]
[1778549965808,36.02,80852.56,0.0,-0.86897,9e-05,13.54587]
[1778549968827,36.02,80861.34,0.0,-0.86813,9e-05,13.6075]
[1778549969832,36.02,80868.91,0.0,-0.86741,9e-05,13.65967]
[1778549974873,36.03,80859.7,0.0,-0.86827,9e-05,13.59481]
[1778549975879,36.03,80854.52,0.0,-0.86875,9e-05,13.56012]
[1778549980914,36.03,80864.72,0.0,-0.86776,9e-05,13.63223]
[1778549981926,36.03,80865.73,0.0,-0.86766,9e-05,13.63953]
[1778549982929,36.04,80859.81,0.0,-0.8682,9e-05,13.6]
[1778549983935,36.04,80858.97,0.0,-0.86827,9e-05,13.59505]
[1778549985950,36.04,80845.95,0.0,-0.86946,9e-05,13.50769]
[1778549987311,36.04,80842.45,0.0,-0.86977,9e-05,13.4852]
[1778549993006,36.05,80840.53,0.0,-0.86991,9e-05,13.47508]
[1778549997381,36.05,80855.54,0.0,-0.86848,9e-05,13.57976]
[1778549999042,36.05,80853.37,0.0,-0.86867,9e-05,13.56551]
[1778550001074,36.06,80846.22,0.0,-0.86932,9e-05,13.51804]
[1778550002070,36.06,80833.74,0.0,-0.87047,9e-05,13.43347]
[1778550003079,36.06,80815.17,0.0,-0.87217,9e-05,13.30787]
[1778550004091,36.06,80804.02,0.0,-0.87318,9e-05,13.23286]
[1778550006114,36.06,80813.25,0.0,-0.87232,9e-05,13.29643]
[1778550007472,36.06,80817.55,0.0,-0.87191,9e-05,13.32731]
[1778550013150,36.07,80822.1,0.0,-0.87145,9e-05,13.36092]
[1778550014158,36.07,80817.07,0.0,-0.8719,9e-05,13.32747]
[1778550015165,36.07,80816.28,0.0,-0.87197,9e-05,13.32274]
[1778550017542,36.08,80829.96,0.0,-0.87069,9e-05,13.4172]
[1778550019193,36.08,80831.97,0.0,-0.87049,9e-05,13.43137]
[1778550024227,36.08,80827.54,0.0,-0.87086,9e-05,13.40416]
[1778550029262,36.09,80826.84,0.0,-0.87089,9e-05,13.40235]
[1778550034297,36.09,80828.74,0.0,-0.87071,9e-05,13.41332]
[1778550039334,36.1,80827.47,0.0,-0.87079,9e-05,13.40761]
[1778550041347,36.1,80834.51,0.0,-0.87012,9e-05,13.45636]
[1778550043362,36.11,80840.27,0.0,-0.86958,9e-05,13.49661]
[1778550044370,36.11,80847.34,0.0,-0.86891,9e-05,13.54519]
[1778550045378,36.11,80844.33,0.0,-0.86918,9e-05,13.52544]
[1778550046383,36.11,80833.38,0.0,-0.87018,9e-05,13.45199]
[1778550047389,36.11,80823.38,0.0,-0.87109,9e-05,13.3849]
[1778550048396,36.11,80820.12,0.0,-0.87138,9e-05,13.36349]
[1778550052427,36.12,80816.85,0.0,-0.87164,9e-05,13.34464]
[1778550055456,36.12,80807.9,0.0,-0.87242,9e-05,13.28634]
[1778550060489,36.13,80809.7,0.0,-0.87221,9e-05,13.30204]
[1778550062500,36.13,80796.24,0.0,-0.87341,9e-05,13.21287]
[1778550063506,36.14,80790.83,0.0,-0.87388,9e-05,13.17732]
[1778550065524,36.14,80778.73,0.0,-0.87496,9e-05,13.09657]
[1778550066530,36.14,80773.97,0.0,-0.87537,9e-05,13.06598]
[1778550068548,36.14,80766.17,0.0,-0.87606,9e-05,13.01438]
[1778550069556,36.14,80766.42,0.0,-0.87601,9e-05,13.01761]
[1778550070562,36.14,80753.86,0.0,-0.87713,9e-05,12.93349]
[1778550071571,36.16,80746.12,0.0,-0.87769,9e-05,12.89058]
[1778550072575,36.16,80739.55,0.0,-0.87825,9e-05,12.84812]
[1778550074588,36.18,80732.8,0.0,-0.87874,9e-05,12.81076]
[1778550075596,36.18,80726.06,0.0,-0.87932,9e-05,12.76658]
[1778550078624,36.18,80718.5,0.0,-0.87996,9e-05,12.71775]
[1778550079630,36.19,80706.67,0.0,-0.88097,9e-05,12.64056]
[1778550080639,36.19,80701.04,0.0,-0.88145,9e-05,12.60318]
[1778550082651,36.21,80725.86,0.0,-0.87914,9e-05,12.78018]
[1778550083661,36.23,80731.63,0.0,-0.8785,9e-05,12.82813]
[1778550084667,36.25,80726.58,0.0,-0.87881,9e-05,12.80431]
[1778550085680,36.25,80732.63,0.0,-0.87827,9e-05,12.84549]
[1778550086685,36.27,80720.99,0.0,-0.87915,9e-05,12.77808]
[1778550087691,36.29,80729.84,0.0,-0.87826,9e-05,12.84589]
[1778550089706,36.31,80719.4,0.0,-0.87903,9e-05,12.78707]
[1778550091720,36.32,80707.9,0.0,-0.88005,9e-05,12.70752]
[1778550092727,36.33,80718.72,0.0,-0.87902,9e-05,12.78598]
[1778550098130,36.38,80719.55,0.0,-0.87857,9e-05,12.81902]
[1778550100783,36.39,80726.4,0.0,-0.87794,9e-05,12.86707]
[1778550105818,36.4,80726.29,0.0,-0.8779,9e-05,12.87042]
[1778550110858,36.42,80727.24,0.0,-0.87766,9e-05,12.88819]
[1778550112867,36.44,80733.75,0.0,-0.87697,9e-05,12.94013]
[1778550113897,36.44,80752.86,0.0,-0.87527,9e-05,13.06775]
[1778550114900,36.44,80765.49,0.0,-0.87414,9e-05,13.15233]
[1778550115931,36.44,80774.14,0.0,-0.87336,9e-05,13.21038]
[1778550118276,36.44,80767.57,0.0,-0.87394,9e-05,13.16729]
[1778550120999,36.45,80762.3,0.0,-0.8744,9e-05,13.13335]
[1778550121964,36.45,80747.57,0.0,-0.8757,9e-05,13.03578]
[1778550122972,36.45,80745.81,0.0,-0.87585,9e-05,13.02467]
[1778550124985,36.45,80752.82,0.0,-0.87521,9e-05,13.07244]
[1778550125995,36.45,80770.44,0.0,-0.87363,9e-05,13.19023]
[1778550128350,36.45,80792.05,0.0,-0.87168,9e-05,13.33523]
[1778550130022,36.45,80793.02,0.0,-0.87158,9e-05,13.34245]
[1778550132036,36.46,80787.36,0.0,-0.87208,9e-05,13.30547]
[1778550136067,36.46,80788.7,0.0,-0.87194,9e-05,13.31605]
[1778550138420,36.46,80796.63,0.0,-0.87121,9e-05,13.36998]
[1778550140095,36.46,80792.53,0.0,-0.87157,9e-05,13.34332]
[1778550141105,36.46,80798.55,0.0,-0.87102,9e-05,13.38402]
[1778550142109,36.46,80804.22,0.0,-0.8705,9e-05,13.42234]
[1778550144124,36.47,80803.8,0.0,-0.87053,9e-05,13.42012]
[1778550149158,36.47,80806.35,0.0,-0.87027,9e-05,13.43885]
[1778550154199,36.47,80812.61,0.0,-0.86972,9e-05,13.47782]
[1778550156227,36.47,80818.75,0.0,-0.86915,9e-05,13.51953]
[1778550160241,36.48,80822.49,0.0,-0.86879,9e-05,13.5455]
[1778550162255,36.48,80827.97,0.0,-0.86828,9e-05,13.58289]
[1778550167291,36.48,80828.67,0.0,-0.8682,9e-05,13.58832]
[1778550170321,36.48,80844.2,0.0,-0.86676,9e-05,13.69325]
[1778550171323,36.48,80868.58,0.0,-0.86449,9e-05,13.85757]
[1778550172335,36.48,80879.31,0.0,-0.86348,9e-05,13.9299]
[1778550173339,36.48,80879.71,0.0,-0.86344,9e-05,13.93299]
[1778550176358,36.48,80885.5,0.0,-0.86288,9e-05,13.97271]
[1778550181393,36.48,80884.49,0.0,-0.86296,9e-05,13.9668]
[1778550182403,36.48,80874.21,0.0,-0.86393,9e-05,13.89761]
[1778550183407,36.48,80862.44,0.0,-0.86503,9e-05,13.81827]
[1778550184414,36.48,80854.53,0.0,-0.86577,9e-05,13.76509]
[1778550185422,36.49,80849.34,0.0,-0.86625,9e-05,13.7303]
[1778550187439,36.49,80844.49,0.0,-0.8667,9e-05,13.69778]
[1778550188786,36.49,80839.13,0.0,-0.8672,9e-05,13.66173]
[1778550194484,36.49,80839.37,0.0,-0.86717,9e-05,13.66344]
[1778550199520,36.49,80842.03,0.0,-0.86693,9e-05,13.68126]
[1778550201533,36.49,80833.1,0.0,-0.86775,9e-05,13.62119]
[1778550204554,36.49,80838.7,0.0,-0.86723,9e-05,13.65889]
[1778550205562,36.49,80840.39,0.0,-0.86708,9e-05,13.67022]
[1778550210596,36.48,80834.67,0.0,-0.86761,9e-05,13.63154]
[1778550212610,36.48,80826.57,0.0,-0.86839,9e-05,13.57239]
[1778550216638,36.49,80823.88,0.0,-0.86864,9e-05,13.55452]
[1778550217648,36.49,80829.47,0.0,-0.86812,9e-05,13.59209]
[1778550218652,36.49,80834.84,0.0,-0.86763,9e-05,13.62815]
[1778550219659,36.49,80847.35,0.0,-0.86647,9e-05,13.71243]
[1778550220667,36.49,80849.79,0.0,-0.86624,9e-05,13.72893]
[1778550222680,36.49,80859.98,0.0,-0.86529,9e-05,13.79761]
[1778550223688,36.49,80859.61,0.0,-0.86533,9e-05,13.79509]
[1778550225703,36.49,80865.75,0.0,-0.86475,9e-05,13.83666]
[1778550226709,36.49,80882.77,0.0,-0.86315,9e-05,13.95158]
[1778550227717,36.49,80885.08,0.0,-0.86293,9e-05,13.9672]
[1778550230738,36.49,80890.68,0.0,-0.8624,9e-05,14.005]
[1778550232764,36.49,80900.67,0.0,-0.86145,0.0001,14.07244]
[1778550233771,36.49,80925.27,0.0,-0.8591,0.0001,14.23875]
[1778550234780,36.49,80926.04,0.0,-0.85903,0.0001,14.24334]
[1778550237800,36.48,80919.68,0.0,-0.85966,0.0001,14.19946]
[1778550239814,36.48,80930.54,0.0,-0.85862,0.0001,14.27264]
[1778550244852,36.48,80928.57,0.0,-0.85881,0.0001,14.25891]
[1778550249884,36.48,80931.65,0.0,-0.85852,0.0001,14.27921]
[1778550252905,36.48,80945.62,0.0,-0.85718,0.0001,14.37359]
[1778550253924,36.48,80953.78,0.0,-0.85638,0.0001,14.42884]
[1778550254933,36.48,80963.96,0.0,-0.85539,0.0001,14.49779]
[1778550255930,36.48,80980.24,0.0,-0.8538,0.0001,14.60809]
[1778550257947,36.48,80987.24,0.0,-0.85312,0.0001,14.65502]
[1778550260965,36.48,80993.96,0.0,-0.85246,0.0001,14.70013]
[1778550262981,36.48,80999.54,0.0,-0.85191,0.0001,14.73773]
[1778550268016,36.47,80996.13,0.0,-0.85228,0.0001,14.71272]
[1778550272043,36.47,81002.93,0.0,-0.85165,0.0001,14.75313]
[1778550277078,36.47,81003.41,0.0,-0.85162,0.0001,14.75579]
[1778550282113,36.46,81002.42,0.0,-0.85174,0.0001,14.74747]
[1778550287149,36.46,81005.61,0.0,-0.85144,0.0001,14.76805]
[1778550288155,36.46,81016.29,0.0,-0.85037,0.0001,14.84057]
[1778550289505,36.46,81025.85,0.0,-0.84942,0.0001,14.90541]
[1778550293197,36.46,81038.92,0.0,-0.84812,0.0001,14.99342]
[1778550294200,36.46,81046.54,0.0,-0.84735,0.0001,15.04509]
[1778550295205,36.46,81052.99,0.0,-0.8467,0.0001,15.0888]
[1778550297218,36.46,81046.81,0.0,-0.84733,0.0001,15.04604]
[1778550299577,36.45,81053.03,0.0,-0.84671,0.0001,15.0878]
[1778550302272,36.45,81037.88,0.0,-0.84826,0.0001,14.98349]
[1778550303275,36.45,81026.88,0.0,-0.84938,0.0001,14.90821]
[1778550304282,36.45,81033.8,0.0,-0.84868,0.0001,14.95518]
[1778550305304,36.45,81039.31,0.0,-0.84813,0.0001,14.99249]
[1778550307308,36.45,81030.82,0.0,-0.849,0.0001,14.93402]
[1778550308315,36.45,81025.76,0.0,-0.84951,0.0001,14.8993]
[1778550311340,36.45,81024.87,0.0,-0.84961,0.0001,14.89268]
[1778550313350,36.45,81014.14,0.0,-0.85069,0.0001,14.81925]
[1778550314356,36.45,81012.84,0.0,-0.85082,0.0001,14.8103]
[1778550319721,36.45,81002.85,0.0,-0.85182,0.0001,14.74182]
[1778550321408,36.44,80999.47,0.0,-0.85216,0.0001,14.7185]
[1778550326440,36.44,80999.73,0.0,-0.85216,0.0001,14.71912]
[1778550327446,36.44,81009.5,0.0,-0.85118,0.0001,14.78559]
[1778550328454,36.44,81012.63,0.0,-0.85087,0.0001,14.80677]
[1778550333488,36.44,81008.65,0.0,-0.85132,0.0001,14.77416]
[1778550334495,36.44,81014.13,0.0,-0.85077,0.0001,14.81136]
[1778550336510,36.44,81016.44,0.0,-0.85055,0.0001,14.82673]
[1778550341545,36.44,81017.35,0.0,-0.85047,0.0001,14.83192]
[1778550343559,36.44,81009.59,0.0,-0.85126,0.0001,14.77819]
[1778550344567,36.43,81015.74,0.0,-0.85065,0.0001,14.81972]
[1778550345573,36.43,81016.9,0.0,-0.85054,0.0001,14.82719]
[1778550350609,36.43,81017.55,0.0,-0.85051,0.0001,14.82944]
[1778550355645,36.42,81015.13,0.0,-0.85079,0.0001,14.81077]
[1778550356651,36.42,81027.42,0.0,-0.84955,0.0001,14.89439]
[1778550357659,36.42,81046.18,0.0,-0.84766,0.0001,15.0221]
[1778550358665,36.42,81052.18,0.0,-0.84706,0.0001,15.0626]
[1778550359673,36.42,81054.05,0.0,-0.84688,0.0001,15.07487]
[1778550362693,36.42,81045.43,0.0,-0.84778,0.0001,15.01448]
[1778550363705,36.42,81037.51,0.0,-0.84859,0.0001,14.95999]
[1778550364708,36.42,81033.63,0.0,-0.84898,0.0001,14.93314]
[1778550369746,36.41,81036.5,0.0,-0.84872,0.0001,14.95094]
[1778550374780,36.41,81033.94,0.0,-0.84901,0.0001,14.93178]
[1778550379817,36.4,81033.33,0.0,-0.84909,0.0001,14.92605]
[1778550384850,36.4,81038.92,0.0,-0.84855,0.0001,14.96265]
[1778550386864,36.4,81023.3,0.0,-0.85013,0.0001,14.85543]
[1778550387871,36.4,81017.63,0.0,-0.85071,0.0001,14.81632]
[1778550388878,36.4,81018.01,0.0,-0.85068,0.0001,14.81854]
[1778550393917,36.39,81016.54,0.0,-0.85089,0.0001,14.80185]
[1778550394920,36.39,81023.21,0.0,-0.85023,0.0001,14.84699]
[1778550395927,36.39,81024.86,0.0,-0.85007,0.0001,14.85738]
[1778550400963,36.39,81024.24,0.0,-0.85015,0.0001,14.85215]
[1778550403983,36.39,81031.62,0.0,-0.84942,0.0001,14.9019]
[1778550405997,36.39,81039.23,0.0,-0.84866,0.0001,14.95328]
[1778550408015,36.38,81048.78,0.0,-0.8477,0.0001,15.01782]
[1778550409019,36.38,81042.4,0.0,-0.84835,0.0001,14.97392]
[1778550413046,36.38,81049.48,0.0,-0.84766,0.0001,15.02089]
[1778550414053,36.38,81056.22,0.0,-0.84698,0.0001,15.06651]
[1778550419090,36.38,81055.82,0.0,-0.84704,0.0001,15.06265]
[1778550423118,36.37,81063.65,0.0,-0.84625,0.0001,15.11513]
[1778550428158,36.37,81055.61,0.0,-0.8471,0.0001,15.05871]
[1778550432183,36.37,81064.47,0.0,-0.84621,0.0001,15.11828]
[1778550437220,36.37,81066.33,0.0,-0.84604,0.0001,15.1294]
[1778550442253,36.36,81064.01,0.0,-0.8463,0.0001,15.11198]
[1778550447288,36.36,81068.06,0.0,-0.84591,0.0001,15.13795]
[1778550452323,36.35,81066.47,0.0,-0.84614,0.0001,15.12044]
[1778550457358,36.35,81062.37,0.0,-0.84659,0.0001,15.0907]
[1778550461396,36.35,81070.17,0.0,-0.84581,0.0001,15.14274]
[1778550462404,36.35,81081.63,0.0,-0.84464,0.0001,15.22075]
[1778550463415,36.35,81084.84,0.0,-0.84432,0.0001,15.24222]
[1778550468445,36.34,81088.99,0.0,-0.84392,0.0001,15.26866]
[1778550472475,36.34,81080.51,0.0,-0.84481,0.0001,15.20935]
[1778550477512,36.33,81083.91,0.0,-0.84448,0.0001,15.23134]
[1778550481540,36.33,81100.81,0.0,-0.84275,0.0001,15.34605]
[1778550482546,36.33,81103.65,0.0,-0.84246,0.0001,15.36516]
[1778550485570,36.33,81089.66,0.0,-0.84393,0.0001,15.26828]
[1778550486575,36.33,81090.81,0.0,-0.84381,0.0001,15.27592]
[1778550488588,36.33,81101.36,0.0,-0.84273,0.0001,15.34765]
[1778550489911,36.33,81110.37,0.0,-0.8418,0.0001,15.40904]
[1778550491609,36.33,81112.6,0.0,-0.84157,0.0001,15.42359]
[1778550494632,36.32,81117.81,0.0,-0.84105,0.0001,15.45799]
[1778550498658,36.32,81123.52,0.0,-0.84048,0.0001,15.49528]
[1778550499980,36.32,81123.6,0.0,-0.84048,0.0001,15.49532]
[1778550501679,36.31,81117.06,0.0,-0.84118,0.0001,15.44945]
[1778550502686,36.31,81099.71,0.0,-0.843,0.0001,15.33006]
[1778550503693,36.31,81092.17,0.0,-0.84378,0.0001,15.27806]
[1778550504700,36.31,81091.99,0.0,-0.84381,0.0001,15.27657]
[1778550507720,36.31,81097.96,0.0,-0.8432,0.0001,15.31664]
[1778550512755,36.31,81099.18,0.0,-0.84313,0.0001,15.31882]
[1778550514770,36.31,81114.15,0.0,-0.84159,0.0001,15.42084]
[1778550515777,36.3,81112.57,0.0,-0.84176,0.0001,15.40958]
[1778550519119,36.3,81106.89,0.0,-0.84237,0.0001,15.36902]
[1778550520817,36.3,81096.87,0.0,-0.84342,0.0001,15.29997]
[1778550521823,36.3,81097.32,0.0,-0.84338,0.0001,15.30278]
[1778550526858,36.3,81098.92,0.0,-0.84323,0.0001,15.31237]
[1778550529189,36.29,81119.78,0.0,-0.84107,0.0001,15.45449]
[1778550530887,36.29,81118.39,0.0,-0.84123,0.0001,15.44449]
[1778550535929,36.29,81112.4,0.0,-0.84189,0.0001,15.40106]
[1778550540963,36.28,81116.04,0.0,-0.84155,0.0001,15.42376]
[1778550545998,36.28,81119.06,0.0,-0.84127,0.0001,15.44216]
[1778550551033,36.27,81119.99,0.0,-0.84121,0.0001,15.4462]
[1778550556071,36.27,81113.43,0.0,-0.84193,0.0001,15.39879]
[1778550558084,36.26,81112.51,0.0,-0.84204,0.0001,15.39118]
[1778550563119,36.26,81112.64,0.0,-0.84205,0.0001,15.39095]
[1778550566140,36.26,81108.0,0.0,-0.84255,0.0001,15.35826]
[1778550569161,36.26,81114.18,0.0,-0.84191,0.0001,15.40003]
[1778550572182,36.26,81120.25,0.0,-0.84133,0.0001,15.43605]
[1778550577217,36.25,81127.72,0.0,-0.84057,0.0001,15.48584]
[1778550582251,36.25,81128.45,0.0,-0.84052,0.0001,15.48909]
[1778550587287,36.24,81132.61,0.0,-0.84011,0.00011,15.51586]
[1778550592323,36.24,81136.92,0.0,-0.83969,0.00011,15.54355]
[1778550597357,36.24,81139.6,0.0,-0.83944,0.00011,15.56]
[1778550602393,36.23,81142.65,0.0,-0.83915,0.00011,15.57893]
[1778550604407,36.23,81154.03,0.0,-0.83795,0.00011,15.65646]
[1778550606422,36.23,81170.98,0.0,-0.83616,0.00011,15.7722]
[1778550608435,36.23,81177.47,0.0,-0.83548,0.00011,15.81587]
[1778550612463,36.22,81171.59,0.0,-0.83614,0.00011,15.77364]
[1778550617498,36.22,81170.77,0.0,-0.83626,0.00011,15.76561]
[1778550619829,36.21,81179.31,0.0,-0.83536,0.00011,15.82353]
[1778550621527,36.21,81186.65,0.0,-0.83459,0.00011,15.87311]
[1778550626563,36.21,81188.91,0.0,-0.83438,0.00011,15.88628]
[1778550628578,36.2,81182.28,0.0,-0.83511,0.00011,15.83975]
[1778550629900,36.2,81185.39,0.0,-0.83478,0.00011,15.86069]
[1778550634624,36.2,81208.23,0.0,-0.83239,0.00011,16.0108]
[1778550635627,36.2,81214.84,0.0,-0.83168,0.00011,16.05579]
[1778550636640,36.2,81209.59,0.0,-0.83225,0.00011,16.0194]
[1778550637640,36.19,81193.3,0.0,-0.83403,0.00011,15.90676]
[1778550638648,36.19,81188.89,0.0,-0.83451,0.00011,15.87592]
[1778550643685,36.19,81187.23,0.0,-0.83473,0.00011,15.8621]
[1778550648721,36.18,81184.96,0.0,-0.83501,0.00011,15.84407]
[1778550651756,36.18,81183.88,0.0,-0.83515,0.00011,15.83529]
[1778550653762,36.18,81170.64,0.0,-0.83658,0.00011,15.74335]
[1778550654768,36.18,81167.97,0.0,-0.83687,0.00011,15.72466]
[1778550656782,36.17,81178.35,0.0,-0.83577,0.00011,15.79547]
[1778550657789,36.17,81178.95,0.0,-0.83571,0.00011,15.79922]
[1778550662824,36.17,81180.82,0.0,-0.83554,0.00011,15.81024]
[1778550665846,36.17,81186.65,0.0,-0.83493,0.00011,15.84914]
[1778550667860,36.16,81188.66,0.0,-0.83473,0.00011,15.86206]
[1778550670189,36.16,81206.7,0.0,-0.8328,0.00011,15.98525]
[1778550670881,36.16,81206.7,0.0,-0.83281,0.00011,15.98471]
[1778550671887,36.16,81208.71,0.0,-0.8326,0.00011,15.99791]
[1778550675915,36.16,81213.25,0.0,-0.83213,0.00011,16.02768]
[1778550677930,36.15,81207.66,0.0,-0.83275,0.00011,15.98844]
[1778550680261,36.15,81201.43,0.0,-0.83344,0.00011,15.94469]
[1778550682974,36.15,81210.58,0.0,-0.83247,0.00011,16.00644]
[1778550683976,36.15,81236.51,0.0,-0.82964,0.00011,16.18456]
[1778550684982,36.15,81243.69,0.0,-0.82886,0.00011,16.23344]
[1778550685993,36.15,81246.37,0.0,-0.82857,0.00011,16.25142]
[1778550690332,36.14,81263.7,0.0,-0.82668,0.00011,16.36877]
[1778550691031,36.14,81263.7,0.0,-0.82673,0.00011,16.36341]
[1778550692037,36.14,81266.97,0.0,-0.82638,0.00011,16.38538]
[1778550695057,36.14,81282.48,0.0,-0.82467,0.00011,16.49038]
[1778550696064,36.13,81293.75,0.0,-0.82342,0.00011,16.56725]
[1778550697071,36.13,81296.51,0.0,-0.82312,0.00011,16.58557]
[1778550701100,36.13,81289.61,0.0,-0.82394,0.00011,16.53532]
[1778550703115,36.12,81273.8,0.0,-0.82573,0.00011,16.42525]
[1778550704121,36.12,81272.28,0.0,-0.82591,0.00011,16.41417]
[1778550705129,36.12,81279.87,0.0,-0.82508,0.00011,16.46572]
[1778550706135,36.12,81282.2,0.0,-0.82483,0.00011,16.4811]
[1778550709157,36.11,81290.18,0.0,-0.82396,0.00011,16.53441]
[1778550711170,36.11,81293.06,0.0,-0.82366,0.00011,16.55308]
[1778550714193,36.11,81286.34,0.0,-0.82444,0.00011,16.50506]
[1778550715199,36.11,81282.78,0.0,-0.82485,0.00011,16.47991]
[1778550718222,36.1,81277.28,0.0,-0.8255,0.00011,16.44015]
[1778550723255,36.09,81279.11,0.0,-0.82534,0.00011,16.44996]
[1778550725269,36.09,81285.04,0.0,-0.8247,0.00011,16.48907]
[1778550726279,36.09,81291.23,0.0,-0.82402,0.00011,16.53095]
[1778550728290,36.09,81284.36,0.0,-0.8248,0.00011,16.48303]
[1778550729298,36.09,81279.74,0.0,-0.82533,0.00011,16.45064]
[1778550731312,36.08,81277.29,0.0,-0.82563,0.00011,16.43248]
[1778550736347,36.08,81271.27,0.0,-0.82633,0.00011,16.38884]
[1778550738361,36.07,81262.3,0.0,-0.82734,0.00011,16.32638]
[1778550741382,36.07,81255.33,0.0,-0.82813,0.00011,16.27751]
[1778550742391,36.07,81262.5,0.0,-0.82734,0.00011,16.32657]
[1778550747424,36.07,81257.86,0.0,-0.82788,0.00011,16.29311]
[1778550750489,36.07,81252.82,0.0,-0.82844,0.00011,16.25786]
[1778550755522,36.06,81255.58,0.0,-0.8282,0.00011,16.27049]
[1778550760827,36.06,81255.14,0.0,-0.82827,0.00011,16.2661]
[1778550766599,36.06,81253.46,0.0,-0.82849,0.00011,16.25287]
[1778550769620,36.05,81243.91,0.0,-0.82955,0.00011,16.18634]
[1778550772641,36.05,81253.07,0.0,-0.82855,0.00011,16.24882]
[1778550777676,36.05,81256.81,0.0,-0.82816,0.00011,16.27311]
[1778550778685,36.05,81249.38,0.0,-0.82899,0.00011,16.22163]
[1778550780971,36.05,81240.65,0.0,-0.82996,0.00011,16.16099]
[1778550786739,36.05,81242.9,0.0,-0.82973,0.00011,16.17542]
[1778550791041,36.04,81250.49,0.0,-0.82891,0.00011,16.22657]
[1778550791773,36.04,81250.49,0.0,-0.82892,0.00011,16.2261]
[1778550792780,36.04,81239.66,0.0,-0.83012,0.00011,16.15093]
[1778550793789,36.04,81239.78,0.0,-0.83011,0.00011,16.15143]
[1778550794795,36.04,81245.57,0.0,-0.82948,0.00011,16.19104]
[1778550796809,36.04,81238.63,0.0,-0.83026,0.00011,16.14243]
[1778550798823,36.04,81236.92,0.0,-0.83045,0.00011,16.13003]
[1778550801112,36.03,81247.01,0.0,-0.82935,0.00011,16.19905]
[1778550801844,36.03,81247.01,0.0,-0.82936,0.00011,16.19868]
[1778550806892,36.03,81238.81,0.0,-0.83029,0.00011,16.14046]
[1778550808899,36.03,81239.09,0.0,-0.83027,0.00011,16.14186]
[1778550813933,36.02,81238.59,0.0,-0.83038,0.00011,16.13222]
[1778550818969,36.02,81239.31,0.0,-0.83032,0.00011,16.13606]
[1778550821253,36.02,81233.61,0.0,-0.83095,0.00011,16.09629]
[1778550822996,36.02,81225.44,0.0,-0.83186,0.00011,16.03933]
[1778550824004,36.02,81221.46,0.0,-0.8323,0.00011,16.01157]
[1778550829038,36.02,81213.5,0.0,-0.83318,0.00011,15.95538]
[1778550834085,36.01,81215.03,0.0,-0.83304,0.00011,15.96459]
[1778550838112,36.01,81214.71,0.0,-0.83309,0.00011,15.96167]
[1778550843147,36.01,81210.9,0.0,-0.83351,0.00011,15.93466]
[1778550848184,36.01,81207.71,0.0,-0.83388,0.00011,15.91113]
[1778550853218,36.0,81208.15,0.0,-0.83385,0.00011,15.91324]
[1778550857246,36.0,81220.63,0.0,-0.8325,0.00011,15.999]
[1778550858255,36.0,81229.55,0.0,-0.83153,0.00011,16.06041]
[1778550859260,36.0,81228.87,0.0,-0.83161,0.00011,16.05543]
[1778550864295,36.0,81228.84,0.0,-0.83163,0.00011,16.05393]
[1778550869331,36.0,81228.43,0.0,-0.8317,0.00011,16.04991]
[1778550871604,35.99,81221.43,0.0,-0.83251,0.00011,15.99618]
[1778550875372,35.99,81212.12,0.0,-0.83353,0.00011,15.93143]
[1778550876378,35.99,81220.25,0.0,-0.83264,0.00011,15.98757]
[1778550877387,35.99,81219.7,0.0,-0.83271,0.00011,15.98365]
[1778550878393,35.99,81212.81,0.0,-0.83346,0.00011,15.9357]
[1778550879402,35.99,81212.01,0.0,-0.83355,0.00011,15.92986]
[1778550884436,35.99,81212.14,0.0,-0.83357,0.00011,15.92897]
[1778550887458,35.99,81217.36,0.0,-0.83301,0.00011,15.96438]
[1778550889471,35.99,81222.38,0.0,-0.83247,0.00011,15.99884]
[1778550894542,35.98,81217.13,0.0,-0.83306,0.00011,15.96152]
[1778550896521,35.98,81192.94,0.0,-0.83568,0.00011,15.79427]
[1778550900550,35.98,81187.54,0.0,-0.83627,0.00011,15.75648]
[1778550905584,35.98,81188.96,0.0,-0.83612,0.00011,15.76569]
[1778550910619,35.98,81184.93,0.0,-0.83657,0.00011,15.73719]
[1778550915654,35.98,81185.81,0.0,-0.83648,0.00011,15.74279]
[1778550920690,35.98,81179.77,0.0,-0.83714,0.00011,15.7005]
[1778550925725,35.98,81177.68,0.0,-0.83737,0.00011,15.68575]
[1778550930760,35.98,81178.57,0.0,-0.83728,0.00011,15.69155]
[1778550935797,35.97,81175.85,0.0,-0.83761,0.00011,15.66768]
[1778550939825,35.97,81181.98,0.0,-0.83696,0.00011,15.70979]
[1778550944860,35.97,81181.77,0.0,-0.83699,0.00011,15.70787]
[1778550949895,35.97,81178.62,0.0,-0.83733,0.00011,15.68569]
[1778550954931,35.97,81178.82,0.0,-0.83731,0.00011,15.68674]
[1778550959966,35.97,81180.24,0.0,-0.83717,0.00011,15.69619]
[1778550965000,35.97,81177.91,0.0,-0.83742,0.00011,15.67975]
[1778550967014,35.97,81184.39,0.0,-0.83673,0.00011,15.7245]
[1778550968021,35.97,81196.09,0.0,-0.83547,0.00011,15.80535]
[1778550969030,35.97,81195.76,0.0,-0.83551,0.00011,15.80272]
[1778550972324,35.97,81205.93,0.0,-0.83443,0.00011,15.87202]
[1778550974063,35.97,81208.83,0.0,-0.83412,0.00011,15.8917]
[1778550978094,35.96,81211.47,0.0,-0.83385,0.00011,15.90892]
[1778550983126,35.96,81207.35,0.0,-0.83431,0.00011,15.87981]
[1778550988162,35.96,81208.79,0.0,-0.83417,0.00011,15.88835]
[1778550993201,35.95,81209.86,0.0,-0.83412,0.00011,15.88957]
[1778550998237,35.95,81207.07,0.0,-0.83444,0.00011,15.86886]
[1778551003272,35.95,81204.5,0.0,-0.83474,0.00011,15.84982]
[1778551008307,35.95,81202.66,0.0,-0.83496,0.00011,15.83584]
[1778551014348,35.94,81206.51,0.0,-0.83457,0.00011,15.86089]
[1778551019385,35.94,81208.85,0.0,-0.83434,0.00011,15.87568]
[1778551024422,35.94,81212.85,0.0,-0.83393,0.00011,15.90194]
[1778551029456,35.93,81212.97,0.0,-0.83394,0.00011,15.90139]
[1778551034492,35.93,81218.3,0.0,-0.83338,0.00011,15.93686]
[1778551039528,35.93,81220.38,0.0,-0.83318,0.00011,15.94973]
[1778551041542,35.92,81207.31,0.0,-0.83461,0.00011,15.8586]
[1778551042549,35.92,81222.65,0.0,-0.83294,0.00011,15.96465]
[1778551043556,35.92,81223.13,0.0,-0.8329,0.00011,15.96766]
[1778551047585,35.92,81216.91,0.0,-0.83359,0.00011,15.92339]
[1778551052621,35.92,81209.89,0.0,-0.83442,0.00011,15.86871]
[1778551053628,35.92,81208.31,0.0,-0.83459,0.00011,15.85758]
[1778551054636,35.92,81192.4,0.0,-0.83631,0.00011,15.74719]
[1778551055642,35.92,81188.36,0.0,-0.83675,0.00011,15.71914]
[1778551056649,35.92,81184.58,0.0,-0.83716,0.00011,15.69261]
[1778551060678,35.91,81178.58,0.0,-0.83782,0.00011,15.65043]
[1778551065712,35.91,81179.29,0.0,-0.83775,0.00011,15.65464]
[1778551068732,35.91,81174.11,0.0,-0.83831,0.00011,15.61839]
[1778551069739,35.91,81164.55,0.0,-0.83933,0.00011,15.55214]
[1778551074775,35.91,81168.38,0.0,-0.83894,0.00011,15.57754]
[1778551079809,35.91,81170.05,0.0,-0.83879,0.00011,15.58753]
[1778551083838,35.9,81164.83,0.0,-0.83936,0.00011,15.5502]
[1778551086858,35.9,81171.21,0.0,-0.8387,0.00011,15.59356]
[1778551091893,35.9,81168.98,0.0,-0.83896,0.00011,15.57665]
[1778551096928,35.89,81172.68,0.0,-0.83859,0.00011,15.60085]
[1778551097935,35.89,81179.32,0.0,-0.83788,0.00011,15.64652]
[1778551100956,35.89,81187.11,0.0,-0.83705,0.00011,15.69997]
[1778551105991,35.89,81190.0,0.0,-0.83676,0.00011,15.71863]
[1778551111026,35.88,81185.32,0.0,-0.83734,0.00011,15.67927]
[1778551116062,35.88,81183.25,0.0,-0.83759,0.00011,15.66285]
[1778551118075,35.88,81176.4,0.0,-0.83834,0.00011,15.61464]
[1778551121096,35.87,81172.29,0.0,-0.8388,0.00011,15.58509]
[1778551126131,35.87,81175.54,0.0,-0.83847,0.00011,15.606]
[1778551132174,35.87,81174.72,0.0,-0.83859,0.00011,15.59834]
[1778551137209,35.86,81176.04,0.0,-0.83848,0.00011,15.60593]
[1778551142243,35.86,81180.31,0.0,-0.83804,0.00011,15.63395]
[1778551147278,35.86,81180.97,0.0,-0.838,0.00011,15.63688]
[1778551151306,35.85,81175.84,0.0,-0.83857,0.00011,15.60002]
[1778551153591,35.85,81173.16,0.0,-0.83886,0.00011,15.58092]
[1778551158355,35.85,81179.1,0.0,-0.83825,0.00011,15.62093]
[1778551160370,35.85,81172.99,0.0,-0.83891,0.00011,15.57796]
[1778551165405,35.84,81171.48,0.0,-0.83909,0.00011,15.56628]
[1778551169436,35.84,81167.07,0.0,-0.83958,0.00011,15.53482]
[1778551171449,35.84,81162.62,0.0,-0.84009,0.00011,15.49879]
[1778551176484,35.84,81164.78,0.0,-0.83987,0.00011,15.51317]
[1778551178501,35.84,81172.39,0.0,-0.83906,0.00011,15.56575]
[1778551180528,35.84,81181.74,0.0,-0.83807,0.00011,15.63026]
[1778551182542,35.84,81185.9,0.0,-0.83763,0.00011,15.65896]
[1778551187576,35.84,81188.54,0.0,-0.83735,0.00011,15.67663]
[1778551192614,35.83,81185.82,0.0,-0.83766,0.00011,15.65668]
[1778551197650,35.83,81186.01,0.0,-0.83766,0.00011,15.65664]
[1778551201677,35.83,81179.24,0.0,-0.83841,0.00011,15.60854]
[1778551202686,35.83,81163.69,0.0,-0.84008,0.00011,15.50006]
[1778551203941,35.83,81169.8,0.0,-0.83943,0.00011,15.54203]
[1778551205708,35.83,81170.97,0.0,-0.83931,0.00011,15.54994]
[1778551210741,35.82,81171.19,0.0,-0.83931,0.00011,15.55033]
[1778551212755,35.82,81166.15,0.0,-0.83985,0.00011,15.51492]
[1778551214770,35.82,81159.95,0.0,-0.84052,0.00011,15.47147]
[1778551215778,35.82,81154.93,0.0,-0.84105,0.00011,15.43643]
[1778551219806,35.82,81153.29,0.0,-0.84124,0.00011,15.42444]
[1778551224838,35.82,81153.42,0.0,-0.84123,0.00011,15.42487]
[1778551229872,35.82,81151.8,0.0,-0.84142,0.00011,15.41256]
[1778551234913,35.82,81162.56,0.0,-0.84032,0.00011,15.48179]
[1778551236922,35.81,81177.83,0.0,-0.8387,0.00011,15.58733]
[1778551237932,35.81,81183.85,0.0,-0.83806,0.00011,15.62877]
[1778551239943,35.81,81193.05,0.0,-0.83708,0.00011,15.69183]
[1778551243979,35.81,81202.09,0.0,-0.83614,0.00011,15.75284]
[1778551247000,35.8,81209.21,0.0,-0.83539,0.00011,15.80091]
[1778551250026,35.8,81214.7,0.0,-0.83481,0.00011,15.83774]
[1778551255059,35.8,81217.2,0.0,-0.83457,0.00011,15.85338]
[1778551260094,35.79,81217.29,0.0,-0.83459,0.00011,15.85214]
[1778551261101,35.79,81223.64,0.0,-0.8339,0.00011,15.89582]
[1778551262107,35.79,81236.87,0.0,-0.83246,0.00011,15.98719]
[1778551264370,35.79,81227.76,0.0,-0.83348,0.00011,15.92287]
[1778551270164,35.78,81229.03,0.0,-0.8334,0.00011,15.92768]
[1778551272179,35.78,81220.9,0.0,-0.83431,0.00011,15.87022]
[1778551277214,35.77,81222.92,0.0,-0.83412,0.00011,15.88204]
[1778551282249,35.77,81221.29,0.0,-0.83434,0.00011,15.86853]
[1778551287284,35.76,81223.33,0.0,-0.83415,0.00011,15.88049]
[1778551292319,35.76,81220.25,0.0,-0.83456,0.00011,15.85206]
[1778551297355,35.75,81221.7,0.0,-0.83443,0.00011,15.86018]
[1778551302391,35.75,81224.21,0.0,-0.83419,0.00011,15.87565]
[1778551307432,35.74,81224.37,0.0,-0.8342,0.00011,15.87477]
[1778551311461,35.74,81229.87,0.0,-0.83363,0.00011,15.91137]
[1778551316495,35.73,81230.37,0.0,-0.83361,0.00011,15.91261]
[1778551321534,35.73,81232.97,0.0,-0.83336,0.00011,15.92839]
[1778551322543,35.73,81242.77,0.0,-0.8323,0.00011,15.99613]
[1778551323549,35.73,81245.21,0.0,-0.83204,0.00011,16.01256]
[1778551328584,35.72,81247.11,0.0,-0.83187,0.00011,16.02292]
[1778551333618,35.71,81248.25,0.0,-0.83179,0.00011,16.02804]
[1778551338653,35.71,81246.18,0.0,-0.83206,0.00011,16.01099]
[1778551343688,35.7,81251.04,0.0,-0.83157,0.00011,16.04217]
[1778551348723,35.69,81252.16,0.0,-0.83149,0.00011,16.04731]
[1778551351745,35.69,81267.48,0.0,-0.82985,0.00011,16.1477]
[1778551352751,35.69,81268.06,0.0,-0.8298,0.00011,16.15123]
[1778551355002,35.69,81259.86,0.0,-0.83073,0.00011,16.09289]
[1778551356779,35.68,81254.27,0.0,-0.83135,0.00011,16.05358]
[1778551358794,35.68,81255.23,0.0,-0.83126,0.00011,16.05963]
[1778551363830,35.68,81256.99,0.0,-0.83108,0.00011,16.07065]
[1778551368864,35.68,81255.29,0.0,-0.8313,0.00011,16.05739]
[1778551369871,35.68,81263.53,0.0,-0.83038,0.00011,16.11464]
[1778551370878,35.68,81268.25,0.0,-0.82986,0.00011,16.14729]
[1778551375141,35.67,81271.17,0.0,-0.82956,0.00011,16.1664]
[1778551380952,35.67,81268.69,0.0,-0.82986,0.00011,16.14777]
[1778551385986,35.67,81268.19,0.0,-0.82993,0.00011,16.14332]
[1778551390013,35.67,81262.81,0.0,-0.83054,0.00011,16.10491]
[1778551395046,35.66,81261.9,0.0,-0.83065,0.00011,16.09791]
[1778551400080,35.66,81261.19,0.0,-0.83074,0.00011,16.09233]
[1778551405116,35.66,81257.55,0.0,-0.83116,0.00011,16.06643]
[1778551408137,35.66,81251.89,0.0,-0.83179,0.00011,16.02634]
[1778551411158,35.66,81246.79,0.0,-0.8324,0.00011,15.9853]
[1778551416192,35.66,81247.3,0.0,-0.83236,0.00011,15.98788]
[1778551421228,35.65,81237.26,0.0,-0.83348,0.00011,15.91704]
[1778551423242,35.65,81232.17,0.0,-0.83404,0.00011,15.8814]
[1778551425493,35.65,81226.68,0.0,-0.83465,0.00011,15.84283]
[1778551430291,35.65,81232.41,0.0,-0.83403,0.00011,15.88241]
[1778551435566,35.65,81224.7,0.0,-0.83488,0.00011,15.82822]
[1778551438347,35.65,81230.28,0.0,-0.83427,0.00011,15.86695]
[1778551443382,35.65,81232.17,0.0,-0.83407,0.00011,15.87967]
[1778551448417,35.65,81231.03,0.0,-0.8342,0.00011,15.87121]
[1778551453458,35.65,81233.53,0.0,-0.83394,0.00011,15.88807]
[1778551455706,35.65,81239.64,0.0,-0.83327,0.00011,15.93043]
[1778551458494,35.65,81246.53,0.0,-0.83252,0.00011,15.97796]
[1778551459500,35.64,81252.34,0.0,-0.83188,0.00011,16.01826]
[1778551462522,35.64,81246.99,0.0,-0.83249,0.00011,15.98012]
[1778551464535,35.64,81248.0,0.0,-0.83238,0.00011,15.98674]
[1778551465776,35.64,81259.12,0.0,-0.83116,0.00011,16.06408]
[1778551466550,35.64,81259.12,0.0,-0.83116,0.00011,16.06381]
[1778551468567,35.64,81261.86,0.0,-0.83087,0.00011,16.08227]
[1778551473602,35.64,81264.82,0.0,-0.83061,0.00011,16.09639]
[1778551478637,35.63,81263.96,0.0,-0.83073,0.00011,16.08865]
[1778551483673,35.63,81260.81,0.0,-0.83111,0.00011,16.06503]
[1778551487708,35.62,81270.4,0.0,-0.83006,0.00011,16.1307]
[1778551488715,35.62,81270.12,0.0,-0.8301,0.00011,16.12835]
[1778551493750,35.62,81273.27,0.0,-0.82977,0.00011,16.1492]
[1778551498813,35.62,81275.68,0.0,-0.82951,0.00011,16.16526]
[1778551499820,35.62,81275.04,0.0,-0.82959,0.00011,16.16058]
[1778551504855,35.62,81275.07,0.0,-0.82959,0.00011,16.16016]
[1778551507876,35.62,81269.88,0.0,-0.83018,0.00011,16.12358]
[1778551512911,35.62,81268.1,0.0,-0.83038,0.00011,16.11069]
[1778551517947,35.61,81268.95,0.0,-0.8303,0.00011,16.11603]
[1778551522981,35.61,81275.71,0.0,-0.82955,0.00011,16.16277]
[1778551528016,35.61,81262.43,0.0,-0.83103,0.00011,16.06981]
[1778551529024,35.61,81263.5,0.0,-0.83091,0.00011,16.07734]
[1778551534060,35.61,81264.66,0.0,-0.83084,0.00011,16.07986]
[1778551539096,35.61,81266.51,0.0,-0.83064,0.00011,16.09204]
[1778551542117,35.61,81272.83,0.0,-0.82995,0.00011,16.13564]
[1778551544130,35.61,81277.77,0.0,-0.8294,0.00011,16.16984]
[1778551549166,35.61,81280.18,0.0,-0.82914,0.00011,16.1862]
[1778551552185,35.6,81287.95,0.0,-0.82829,0.00011,16.23937]
[1778551556214,35.6,81279.36,0.0,-0.82926,0.00011,16.17875]
[1778551557222,35.6,81272.54,0.0,-0.83002,0.00011,16.13093]
[1778551562257,35.6,81268.6,0.0,-0.83048,0.00011,16.10254]
[1778551565279,35.6,81276.08,0.0,-0.82965,0.00011,16.15419]
[1778551568299,35.6,81269.74,0.0,-0.83037,0.00011,16.10934]
[1778551573336,35.59,81265.75,0.0,-0.83082,0.00011,16.08088]
[1778551574341,35.59,81251.12,0.0,-0.83245,0.00011,15.97838]
[1778551579377,35.59,81250.58,0.0,-0.83252,0.00011,15.97377]
[1778551584411,35.59,81249.8,0.0,-0.83262,0.00011,15.96745]
[1778551589446,35.59,81251.92,0.0,-0.83239,0.00011,15.98224]
[1778551596702,35.59,81253.19,0.0,-0.83229,0.00011,15.98618]
[1778551602537,35.59,81252.91,0.0,-0.83232,0.00011,15.98408]
[1778551606772,35.59,81265.18,0.0,-0.83096,0.00011,16.06968]
[1778551608585,35.59,81268.48,0.0,-0.8306,0.00011,16.09257]
[1778551609591,35.59,81277.75,0.0,-0.82957,0.00011,16.15714]
[1778551610599,35.59,81281.03,0.0,-0.82921,0.00011,16.1798]
[1778551615634,35.58,81280.68,0.0,-0.82927,0.00011,16.17604]
[1778551620668,35.58,81280.26,0.0,-0.82933,0.00011,16.17188]
[1778551625705,35.58,81277.78,0.0,-0.82963,0.00011,16.15346]
[1778551630740,35.58,81278.07,0.0,-0.82961,0.00011,16.1545]
[1778551631747,35.58,81283.38,0.0,-0.82902,0.00011,16.19139]
[1778551633766,35.58,81297.15,0.0,-0.82748,0.00011,16.28721]
[1778551634770,35.58,81295.78,0.0,-0.82764,0.00011,16.27748]
[1778551635777,35.58,81289.45,0.0,-0.82835,0.00011,16.23313]
[1778551636985,35.57,81284.2,0.0,-0.82894,0.00011,16.19637]
[1778551639806,35.57,81281.13,0.0,-0.8293,0.00011,16.17409]
[1778551642827,35.57,81274.99,0.0,-0.83,0.00011,16.13048]
[1778551644840,35.57,81269.38,0.0,-0.83063,0.00011,16.09092]
[1778551649875,35.57,81273.8,0.0,-0.83015,0.00011,16.12107]
[1778551650882,35.57,81279.62,0.0,-0.8295,0.00011,16.16159]
[1778551651892,35.57,81282.28,0.0,-0.82925,0.00011,16.17514]
[1778551653903,35.57,81285.75,0.0,-0.82886,0.00011,16.19929]
[1778551658938,35.57,81289.11,0.0,-0.82849,0.00011,16.22206]
[1778551661959,35.56,81294.55,0.0,-0.82789,0.00011,16.25945]
[1778551667201,35.56,81293.85,0.0,-0.82798,0.00011,16.25396]
[1778551671027,35.56,81301.52,0.0,-0.82712,0.00011,16.30709]
[1778551672032,35.56,81301.97,0.0,-0.82708,0.00011,16.31005]
[1778551675053,35.56,81296.5,0.0,-0.8277,0.00011,16.27132]
[1778551679082,35.56,81294.57,0.0,-0.82793,0.00011,16.25735]
[1778551684118,35.56,81293.62,0.0,-0.82804,0.00011,16.25012]
[1778551689154,35.56,81295.96,0.0,-0.82779,0.00011,16.26587]
[1778551694187,35.55,81298.37,0.0,-0.82753,0.00011,16.28192]
[1778551699222,35.55,81295.68,0.0,-0.82785,0.00011,16.26236]
[1778551704257,35.55,81291.07,0.0,-0.82838,0.00011,16.22932]
[1778551709293,35.55,81295.29,0.0,-0.82793,0.00011,16.25737]
[1778551711308,35.55,81299.97,0.0,-0.82745,0.00011,16.28478]
[1778551716342,35.54,81298.95,0.0,-0.82758,0.00011,16.27688]
[1778551721378,35.54,81303.99,0.0,-0.82702,0.00011,16.31128]
[1778551726412,35.54,81303.02,0.0,-0.82715,0.00011,16.30357]
[1778551731447,35.54,81301.87,0.0,-0.82729,0.00011,16.29463]
[1778551736482,35.54,81302.83,0.0,-0.8272,0.00011,16.30042]
[1778551740510,35.53,81297.3,0.0,-0.82784,0.00011,16.26035]
[1778551745547,35.53,81295.27,0.0,-0.82808,0.00011,16.24543]
[1778551752595,35.53,81292.76,0.0,-0.82839,0.00011,16.22669]
[1778551754609,35.53,81283.39,0.0,-0.82945,0.00011,16.16074]
[1778551759644,35.52,81280.84,0.0,-0.82974,0.00011,16.14206]
[1778551764679,35.52,81280.42,0.0,-0.8298,0.00011,16.13835]
[1778551769713,35.52,81278.56,0.0,-0.83002,0.00011,16.12467]
[1778551774749,35.52,81277.3,0.0,-0.83021,0.00011,16.11048]
[1778551779784,35.52,81277.01,0.0,-0.83025,0.00011,16.10796]
[1778551784819,35.52,81276.44,0.0,-0.83032,0.00011,16.10352]
[1778551785826,35.52,81270.63,0.0,-0.83097,0.00011,16.06278]
[1778551786833,35.52,81263.76,0.0,-0.83174,0.00011,16.0145]
[1778551788057,35.52,81256.32,0.0,-0.83257,0.00011,15.96227]
[1778551789855,35.52,81255.46,0.0,-0.83267,0.00011,15.95606]
[1778551792877,35.52,81249.98,0.0,-0.83328,0.00011,15.91749]
[1778551798127,35.52,81255.1,0.0,-0.83272,0.00011,15.95293]
[1778551799927,35.51,81261.1,0.0,-0.83205,0.00011,15.99481]
[1778551800934,35.51,81262.22,0.0,-0.83193,0.00011,16.00251]
[1778551805979,35.51,81266.94,0.0,-0.83141,0.00011,16.03551]
[1778551811009,35.51,81270.43,0.0,-0.83102,0.00011,16.05971]
[1778551816043,35.51,81275.38,0.0,-0.83047,0.00011,16.09415]
[1778551817051,35.51,81276.5,0.0,-0.83035,0.00011,16.10189]
[1778551822088,35.51,81273.49,0.0,-0.83068,0.00011,16.08126]
[1778551827122,35.52,81273.88,0.0,-0.83063,0.00011,16.08443]
[1778551832158,35.52,81273.11,0.0,-0.83075,0.00011,16.07464]
[1778551837193,35.52,81274.83,0.0,-0.83056,0.00011,16.08638]
[1778551841222,35.52,81285.28,0.0,-0.82939,0.00011,16.15936]
[1778551843235,35.52,81289.76,0.0,-0.82889,0.00011,16.19066]
[1778551844243,35.52,81296.63,0.0,-0.82812,0.00011,16.23867]
[1778551845249,35.51,81299.09,0.0,-0.82784,0.00011,16.25577]
[1778551850284,35.51,81301.6,0.0,-0.82757,0.00011,16.27263]
[1778551855319,35.51,81300.94,0.0,-0.82766,0.00011,16.26719]
[1778551860354,35.51,81299.8,0.0,-0.8278,0.00011,16.25841]
[1778551865393,35.51,81299.91,0.0,-0.8278,0.00011,16.25835]
[1778551870425,35.51,81298.69,0.0,-0.82795,0.00011,16.24896]
[1778551876469,35.5,81298.01,0.0,-0.82805,0.00011,16.24325]
[1778551878482,35.5,81292.2,0.0,-0.82871,0.00011,16.20233]
[1778551883517,35.5,81293.01,0.0,-0.82863,0.00011,16.20731]
[1778551888552,35.5,81289.34,0.0,-0.82905,0.00011,16.18097]
[1778551893587,35.5,81291.41,0.0,-0.82886,0.00011,16.19015]
[1778551898622,35.5,81290.86,0.0,-0.82893,0.00011,16.18582]
[1778551903657,35.5,81291.51,0.0,-0.82887,0.00011,16.18987]
[1778551908693,35.49,81291.83,0.0,-0.82885,0.00011,16.19104]
[1778551913724,35.49,81290.82,0.0,-0.82898,0.00011,16.18313]
[1778551918973,35.49,81295.72,0.0,-0.82845,0.00011,16.21604]
[1778551924806,35.48,81297.0,0.0,-0.82833,0.00011,16.22369]
[1778551929855,35.48,81296.44,0.0,-0.82841,0.00011,16.21821]
[1778551934890,35.48,81298.94,0.0,-0.82815,0.00011,16.23467]
[1778551941938,35.48,81298.31,0.0,-0.82825,0.00011,16.22871]
[1778551946974,35.47,81291.7,0.0,-0.82902,0.00011,16.1809]
[1778551952016,35.47,81293.09,0.0,-0.82892,0.00011,16.18443]
[1778551957044,35.47,81293.79,0.0,-0.82886,0.00011,16.18798]
[1778551962084,35.46,81300.23,0.0,-0.82816,0.00011,16.2317]
[1778551965102,35.46,81307.38,0.0,-0.82737,0.00011,16.28097]
[1778551966107,35.46,81309.57,0.0,-0.82712,0.00011,16.2961]
[1778551969326,35.46,81316.72,0.0,-0.82632,0.00011,16.34544]
[1778551975170,35.46,81316.7,0.0,-0.82634,0.00011,16.34428]
[1778551980210,35.45,81315.74,0.0,-0.82647,0.00011,16.33647]
[1778551985239,35.45,81315.65,0.0,-0.8265,0.00011,16.33481]
[1778551990275,35.45,81317.34,0.0,-0.82633,0.00011,16.3455]
[1778551995310,35.44,81317.76,0.0,-0.8263,0.00011,16.34728]
[1778552000346,35.44,81318.25,0.0,-0.82626,0.00011,16.34955]
[1778552005383,35.44,81319.25,0.0,-0.82617,0.00011,16.35543]
[1778552011425,35.44,81319.11,0.0,-0.82624,0.00011,16.34831]
[1778552016461,35.43,81315.52,0.0,-0.82667,0.00011,16.32215]
[1778552021495,35.43,81314.67,0.0,-0.82678,0.00011,16.31542]
[1778552026532,35.43,81314.15,0.0,-0.82685,0.00011,16.31093]
[1778552027540,35.43,81307.35,0.0,-0.82762,0.00011,16.26311]
[1778552028546,35.43,81309.01,0.0,-0.82744,0.00011,16.27465]
[1778552033585,35.43,81309.08,0.0,-0.82744,0.00011,16.27445]
[1778552038618,35.43,81310.01,0.0,-0.82734,0.00011,16.2805]
[1778552039819,35.43,81316.56,0.0,-0.8266,0.00011,16.32622]
[1778552043653,35.43,81318.18,0.0,-0.82643,0.00011,16.33715]
[1778552048691,35.42,81319.27,0.0,-0.82632,0.00011,16.34391]
[1778552053727,35.42,81320.25,0.0,-0.82621,0.00011,16.35018]
[1778552058762,35.42,81318.69,0.0,-0.82641,0.00011,16.33846]
[1778552063798,35.42,81315.8,0.0,-0.82674,0.00011,16.31768]
[1778552068833,35.42,81315.89,0.0,-0.82674,0.00011,16.31763]
[1778552073868,35.42,81315.45,0.0,-0.82684,0.00011,16.30896]
[1778552078904,35.41,81317.98,0.0,-0.82657,0.00011,16.32595]
[1778552083941,35.41,81317.61,0.0,-0.82662,0.00011,16.32266]
[1778552088976,35.41,81313.66,0.0,-0.82708,0.00011,16.29445]
[1778552091996,35.41,81306.27,0.0,-0.82792,0.00011,16.24237]
[1778552097030,35.41,81305.44,0.0,-0.82802,0.00011,16.23629]
[1778552102065,35.41,81305.75,0.0,-0.82799,0.00011,16.23809]
[1778552107112,35.41,81303.74,0.0,-0.82823,0.00011,16.22356]
[1778552112160,35.41,81292.18,0.0,-0.82953,0.00011,16.14218]
[1778552113154,35.41,81282.8,0.0,-0.83059,0.00011,16.07617]
[1778552114164,35.41,81279.05,0.0,-0.83101,0.00011,16.04974]
[1778552119199,35.4,81280.36,0.0,-0.83088,0.00011,16.05787]
[1778552124234,35.4,81281.01,0.0,-0.83081,0.00011,16.06209]
[1778552129271,35.4,81277.65,0.0,-0.83119,0.00011,16.03828]
[1778552134305,35.4,81277.06,0.0,-0.8313,0.00011,16.02907]
[1778552136319,35.4,81271.64,0.0,-0.83191,0.00011,15.99056]
[1778552138334,35.4,81263.87,0.0,-0.83278,0.00011,15.93562]
[1778552139340,35.4,81258.29,0.0,-0.83341,0.00011,15.8963]
[1778552144375,35.4,81257.61,0.0,-0.83349,0.00011,15.89095]
[1778552149412,35.4,81257.39,0.0,-0.83352,0.00011,15.88886]
[1778552154446,35.4,81256.85,0.0,-0.83359,0.00011,15.88458]
[1778552159481,35.39,81253.64,0.0,-0.83395,0.00011,15.86162]
[1778552164518,35.39,81255.34,0.0,-0.83377,0.00011,15.87328]
[1778552169560,35.39,81255.01,0.0,-0.83381,0.00011,15.87069]
[1778552174595,35.39,81251.31,0.0,-0.83422,0.00011,15.84461]
[1778552179630,35.39,81248.77,0.0,-0.8345,0.00011,15.82675]
[1778552184665,35.39,81250.72,0.0,-0.83429,0.00011,15.84059]
[1778552189699,35.39,81251.58,0.0,-0.83419,0.00011,15.84672]
[1778552194735,35.39,81252.45,0.0,-0.83413,0.00011,15.84809]
[1778552199770,35.39,81250.83,0.0,-0.83431,0.00011,15.83681]
[1778552200962,35.39,81243.32,0.0,-0.83513,0.00011,15.7842]
[1778552205812,35.4,81237.04,0.0,-0.83582,0.00011,15.74053]
[1778552207826,35.4,81234.08,0.0,-0.83614,0.00011,15.72008]
[1778552212861,35.4,81233.27,0.0,-0.83621,0.00011,15.71542]
[1778552217896,35.4,81229.03,0.0,-0.83666,0.00011,15.68659]
[1778552222950,35.4,81219.11,0.0,-0.83773,0.00011,15.61773]
[1778552224947,35.4,81210.48,0.0,-0.83867,0.00011,15.55707]
[1778552229984,35.4,81205.96,0.0,-0.83915,0.00011,15.52579]
[1778552235018,35.41,81204.23,0.0,-0.83933,0.00011,15.51436]
[1778552240053,35.41,81203.44,0.0,-0.8394,0.00011,15.50959]
[1778552245089,35.41,81203.22,0.0,-0.83941,0.00011,15.50893]
[1778552249118,35.41,81211.14,0.0,-0.83854,0.00011,15.56513]
[1778552251313,35.41,81216.42,0.0,-0.838,0.00011,15.59754]
[1778552252138,35.41,81216.42,0.0,-0.838,0.00011,15.59777]
[1778552253145,35.41,81227.33,0.0,-0.83681,0.00011,15.67455]
[1778552258180,35.41,81231.68,0.0,-0.83632,0.00011,15.70579]
[1778552263215,35.41,81234.06,0.0,-0.83605,0.00011,15.72313]
[1778552266236,35.42,81239.93,0.0,-0.8354,0.00011,15.76471]
[1778552271453,35.42,81244.85,0.0,-0.83485,0.00011,15.79966]
[1778552277313,35.42,81243.16,0.0,-0.83503,0.00011,15.78826]
[1778552282349,35.42,81247.78,0.0,-0.83451,0.00011,15.82101]
[1778552287385,35.42,81242.75,0.0,-0.83506,0.00011,15.78605]
[1778552289399,35.42,81237.4,0.0,-0.83565,0.00011,15.74868]
[1778552293429,35.42,81231.26,0.0,-0.83631,0.00011,15.70615]
[1778552295440,35.42,81225.43,0.0,-0.83694,0.00011,15.66561]
[1778552296447,35.42,81216.08,0.0,-0.83796,0.00011,15.60016]
[1778552297454,35.42,81212.69,0.0,-0.83833,0.00011,15.57666]
[1778552301662,35.43,81206.65,0.0,-0.83896,0.00011,15.53555]
[1778552304504,35.43,81201.27,0.0,-0.83953,0.00011,15.49881]
[1778552309539,35.43,81198.68,0.0,-0.83978,0.00011,15.48244]
[1778552315581,35.43,81194.5,0.0,-0.84025,0.00011,15.44925]
[1778552320616,35.44,81192.39,0.0,-0.84047,0.00011,15.4353]
[1778552326658,35.44,81189.01,0.0,-0.84081,0.00011,15.41264]
[1778552331873,35.44,81187.47,0.0,-0.84097,0.00011,15.40275]
[1778552337736,35.44,81184.01,0.0,-0.84132,0.00011,15.37959]
[1778552342776,35.44,81183.53,0.0,-0.84137,0.00011,15.37656]
[1778552347806,35.44,81186.54,0.0,-0.84104,0.00011,15.39773]
[1778552350827,35.44,81180.3,0.0,-0.84171,0.00011,15.354]
[1778552352016,35.44,81174.33,0.0,-0.84235,0.00011,15.31229]
[1778552357877,35.45,81175.22,0.0,-0.84225,0.00011,15.31904]
[1778552362911,35.45,81174.37,0.0,-0.84233,0.00011,15.31356]
[1778552368953,35.45,81174.27,0.0,-0.84233,0.00011,15.31366]
[1778552373988,35.45,81175.85,0.0,-0.84218,0.00011,15.32068]
[1778552379024,35.45,81177.01,0.0,-0.84205,0.00011,15.32972]
[1778552382226,35.45,81167.31,0.0,-0.84307,0.00011,15.26218]
[1778552385075,35.45,81164.34,0.0,-0.84338,0.00011,15.2419]
[1778552386072,35.46,81158.38,0.0,-0.84401,0.00011,15.20036]
[1778552391110,35.46,81156.34,0.0,-0.84421,0.00011,15.18746]
[1778552395136,35.46,81152.88,0.0,-0.84455,0.00011,15.16451]
[1778552397149,35.46,81143.68,0.0,-0.84552,0.00011,15.10033]
[1778552398156,35.46,81138.37,0.0,-0.84608,0.00011,15.06312]
[1778552400170,35.46,81130.93,0.0,-0.84687,0.0001,15.011]
[1778552401177,35.46,81112.47,0.0,-0.84879,0.0001,14.88226]
[1778552406212,35.47,81117.47,0.0,-0.84823,0.0001,14.9193]
[1778552411249,35.47,81117.9,0.0,-0.84816,0.0001,14.92439]
[1778552414279,35.47,81108.51,0.0,-0.84912,0.0001,14.85948]
[1778552415277,35.47,81084.45,0.0,-0.85161,0.0001,14.69143]
[1778552416283,35.47,81073.75,0.0,-0.85271,0.0001,14.61666]
[1778552417292,35.48,81077.7,0.0,-0.85229,0.0001,14.64482]
[1778552418298,35.48,81089.33,0.0,-0.85109,0.0001,14.72653]
[1778552419309,35.48,81097.87,0.0,-0.8502,0.0001,14.78657]
[1778552420315,35.48,81093.14,0.0,-0.85069,0.0001,14.75374]
[1778552421319,35.48,81086.78,0.0,-0.85134,0.0001,14.70932]
[1778552422509,35.48,81087.12,0.0,-0.85131,0.0001,14.71189]
[1778552428370,35.48,81092.47,0.0,-0.85074,0.0001,14.75043]
[1778552433408,35.48,81092.71,0.0,-0.85073,0.0001,14.74882]
[1778552435418,35.49,81097.82,0.0,-0.85019,0.0001,14.78538]
[1778552440460,35.49,81098.09,0.0,-0.85014,0.0001,14.78846]
[1778552445494,35.49,81097.57,0.0,-0.85018,0.0001,14.78603]
[1778552450529,35.49,81096.51,0.0,-0.85027,0.0001,14.77979]
[1778552455564,35.5,81095.17,0.0,-0.85039,0.0001,14.7716]
[1778552459596,35.5,81102.85,0.0,-0.84958,0.0001,14.82624]
[1778552460607,35.5,81115.62,0.0,-0.84825,0.0001,14.91582]
[1778552461609,35.5,81115.83,0.0,-0.84822,0.0001,14.91746]
[1778552466647,35.5,81119.14,0.0,-0.84787,0.0001,14.94142]
[1778552469666,35.5,81124.31,0.0,-0.84732,0.0001,14.97799]
[1778552470678,35.5,81130.37,0.0,-0.84668,0.0001,15.02048]
[1778552471681,35.5,81130.36,0.0,-0.84668,0.0001,15.02045]
[1778552476715,35.5,81129.33,0.0,-0.84679,0.0001,15.01341]
[1778552480745,35.5,81142.1,0.0,-0.84544,0.00011,15.10286]
[1778552481754,35.5,81142.57,0.0,-0.8454,0.00011,15.10605]
[1778552482932,35.5,81149.0,0.0,-0.84472,0.00011,15.15097]
[1778552485790,35.5,81154.49,0.0,-0.84413,0.00011,15.18966]
[1778552487804,35.5,81146.23,0.0,-0.845,0.00011,15.13197]
[1778552493001,35.5,81144.43,0.0,-0.84522,0.00011,15.11516]
[1778552498881,35.51,81148.46,0.0,-0.84479,0.00011,15.14392]
[1778552500895,35.51,81153.62,0.0,-0.84424,0.00011,15.18018]
[1778552501902,35.51,81159.48,0.0,-0.84361,0.00011,15.22149]
[1778552503077,35.51,81153.36,0.0,-0.84426,0.00011,15.17887]
[1778552504923,35.51,81153.82,0.0,-0.8442,0.00011,15.18263]
[1778552510965,35.51,81154.81,0.0,-0.84408,0.00011,15.19056]
[1778552513147,35.51,81170.57,0.0,-0.8424,0.00011,15.30097]
[1778552514993,35.51,81172.62,0.0,-0.84218,0.00011,15.31575]
[1778552519022,35.51,81181.55,0.0,-0.84121,0.00011,15.37875]
[1778552523216,35.51,81183.39,0.0,-0.84101,0.00011,15.39179]
[1778552529097,35.51,81185.25,0.0,-0.84081,0.00011,15.40494]
[1778552534132,35.51,81188.56,0.0,-0.84046,0.00011,15.42805]
[1778552539167,35.51,81189.26,0.0,-0.84038,0.00011,15.43284]
[1778552544202,35.51,81190.37,0.0,-0.84027,0.00011,15.44038]
[1778552549240,35.51,81188.87,0.0,-0.84043,0.00011,15.42965]
[1778552554276,35.51,81186.9,0.0,-0.84069,0.00011,15.41083]
[1778552559310,35.51,81186.77,0.0,-0.8407,0.00011,15.40981]
[1778552565352,35.51,81186.2,0.0,-0.84076,0.00011,15.40571]
[1778552567366,35.51,81192.13,0.0,-0.84013,0.00011,15.44718]
[1778552569380,35.51,81201.15,0.0,-0.83916,0.00011,15.51019]
[1778552570387,35.51,81202.73,0.0,-0.83899,0.00011,15.5211]
[1778552574415,35.51,81194.5,0.0,-0.83989,0.00011,15.46279]
[1778552575422,35.51,81192.31,0.0,-0.84012,0.00011,15.44735]
[1778552576429,35.51,81186.96,0.0,-0.8407,0.00011,15.4098]
[1778552578444,35.51,81174.06,0.0,-0.84209,0.00011,15.31941]
[1778552579450,35.51,81172.49,0.0,-0.84225,0.00011,15.30851]
[1778552584485,35.51,81175.95,0.0,-0.84187,0.00011,15.33328]
[1778552590527,35.51,81177.15,0.0,-0.84174,0.00011,15.34231]
[1778552595562,35.51,81181.11,0.0,-0.8413,0.00011,15.37052]
[1778552599590,35.51,81189.82,0.0,-0.84036,0.00011,15.43187]
[1778552601604,35.51,81189.12,0.0,-0.84044,0.00011,15.42693]
[1778552603784,35.51,81196.03,0.0,-0.83969,0.00011,15.47529]
[1778552606640,35.51,81195.76,0.0,-0.83973,0.00011,15.47317]
[1778552609660,35.51,81186.99,0.0,-0.84068,0.00011,15.4115]
[1778552610668,35.51,81186.44,0.0,-0.84073,0.00011,15.40764]
[1778552615704,35.51,81188.97,0.0,-0.8405,0.00011,15.42052]
[1778552620737,35.51,81190.46,0.0,-0.84034,0.00011,15.43098]
[1778552623925,35.51,81198.23,0.0,-0.8395,0.00011,15.48541]
[1778552625772,35.51,81198.73,0.0,-0.83945,0.00011,15.48882]
[1778552630808,35.51,81200.1,0.0,-0.83931,0.00011,15.49811]
[1778552635843,35.51,81205.6,0.0,-0.83872,0.00011,15.5363]
[1778552637855,35.51,81211.19,0.0,-0.83811,0.00011,15.57522]
[1778552642891,35.51,81215.61,0.0,-0.83764,0.00011,15.60546]
[1778552647926,35.51,81217.31,0.0,-0.83746,0.00011,15.61724]
[1778552652970,35.51,81219.04,0.0,-0.83728,0.00011,15.6285]
[1778552658005,35.5,81220.97,0.0,-0.83709,0.00011,15.64113]
[1778552663040,35.5,81221.74,0.0,-0.83702,0.00011,15.64545]
[1778552667072,35.5,81214.5,0.0,-0.83782,0.00011,15.59396]
[1778552672104,35.5,81207.8,0.0,-0.8386,0.00011,15.54151]
[1778552677139,35.5,81205.8,0.0,-0.83883,0.00011,15.52702]
[1778552682173,35.5,81202.22,0.0,-0.83922,0.00011,15.50154]
[1778552687209,35.5,81200.91,0.0,-0.83937,0.00011,15.49206]
[1778552692244,35.49,81201.36,0.0,-0.83932,0.00011,15.49485]
[1778552697278,35.49,81199.09,0.0,-0.83957,0.00011,15.47855]
[1778552702314,35.49,81197.45,0.0,-0.83976,0.00011,15.46673]
[1778552707351,35.49,81195.97,0.0,-0.83992,0.00011,15.4561]
[1778552712386,35.49,81199.09,0.0,-0.83959,0.00011,15.47781]
[1778552717420,35.49,81207.24,0.0,-0.83871,0.00011,15.5347]
[1778552718427,35.49,81212.86,0.0,-0.8381,0.00011,15.57399]
[1778552720441,35.49,81217.42,0.0,-0.83761,0.00011,15.60561]
[1778552723462,35.49,81227.44,0.0,-0.83652,0.00011,15.67546]
[1778552724629,35.49,81229.98,0.0,-0.83624,0.00011,15.69319]
[1778552730511,35.49,81233.21,0.0,-0.8359,0.00011,15.71526]
[1778552732525,35.49,81238.46,0.0,-0.83536,0.00011,15.74694]
[1778552735547,35.49,81239.46,0.0,-0.83525,0.00011,15.75396]
[1778552737561,35.49,81230.34,0.0,-0.83625,0.00011,15.6901]
[1778552738568,35.49,81230.77,0.0,-0.83621,0.00011,15.693]
[1778552743603,35.49,81232.46,0.0,-0.83603,0.00011,15.70412]
[1778552748638,35.48,81230.06,0.0,-0.83631,0.00011,15.68654]
[1778552753673,35.48,81228.46,0.0,-0.8365,0.00011,15.67459]
[1778552758709,35.48,81222.81,0.0,-0.83711,0.00011,15.63512]
[1778552763743,35.48,81221.5,0.0,-0.83726,0.00011,15.62579]
[1778552768800,35.48,81220.65,0.0,-0.83737,0.00011,15.61887]
[1778552773825,35.48,81219.95,0.0,-0.83747,0.00011,15.61239]
[1778552780874,35.47,81221.1,0.0,-0.83738,0.00011,15.6182]
[1778552785910,35.47,81222.49,0.0,-0.83725,0.00011,15.62632]
[1778552790947,35.46,81221.67,0.0,-0.83737,0.00011,15.61882]
[1778552792961,35.46,81219.99,0.0,-0.8376,0.00011,15.60155]
[1778552797997,35.46,81218.05,0.0,-0.83784,0.00011,15.5864]
[1778552802048,35.46,81207.95,0.0,-0.83896,0.00011,15.51436]
[1778552803055,35.46,81207.44,0.0,-0.83901,0.00011,15.51058]
[1778552804062,35.46,81213.54,0.0,-0.83835,0.00011,15.55319]
[1778552805195,35.45,81217.73,0.0,-0.8379,0.00011,15.58235]
[1778552810104,35.45,81225.36,0.0,-0.83709,0.00011,15.63449]
[1778552815267,35.45,81226.6,0.0,-0.83698,0.00011,15.64154]
[1778552819167,35.44,81220.72,0.0,-0.83765,0.00011,15.59898]
[1778552824202,35.44,81221.06,0.0,-0.83763,0.00011,15.59997]
[1778552829236,35.44,81221.41,0.0,-0.83761,0.00011,15.60107]
[1778552832259,35.44,81227.8,0.0,-0.83693,0.00011,15.64532]
[1778552833270,35.44,81231.55,0.0,-0.83652,0.00011,15.67153]
[1778552834272,35.44,81225.41,0.0,-0.83719,0.00011,15.62829]
[1778552835407,35.44,81211.89,0.0,-0.83867,0.00011,15.5331]
[1778552836287,35.44,81211.89,0.0,-0.83867,0.00011,15.53288]
[1778552837293,35.43,81210.93,0.0,-0.83878,0.00011,15.52598]
[1778552842328,35.43,81210.65,0.0,-0.83882,0.00011,15.52322]
[1778552847363,35.43,81210.46,0.0,-0.83886,0.00011,15.52117]
[1778552852400,35.43,81211.45,0.0,-0.8388,0.00011,15.52254]
[1778552854417,35.43,81219.55,0.0,-0.83792,0.00011,15.5791]
[1778552856427,35.43,81221.12,0.0,-0.83776,0.00011,15.5897]
[1778552861462,35.43,81216.21,0.0,-0.83831,0.00011,15.55417]
[1778552865617,35.42,81221.4,0.0,-0.83776,0.00011,15.58983]
[1778552871532,35.42,81222.86,0.0,-0.83762,0.00011,15.59867]
[1778552873545,35.42,81217.72,0.0,-0.83819,0.00011,15.56213]
[1778552878581,35.42,81218.18,0.0,-0.83815,0.00011,15.56438]
[1778552883616,35.42,81216.2,0.0,-0.83838,0.00011,15.54952]
[1778552885758,35.41,81223.04,0.0,-0.83764,0.00011,15.59722]
[1778552887645,35.41,81224.11,0.0,-0.83753,0.00011,15.60433]
[1778552890665,35.41,81214.94,0.0,-0.83854,0.00011,15.53919]
[1778552891673,35.41,81215.64,0.0,-0.83847,0.00011,15.54394]
[1778552896707,35.41,81214.36,0.0,-0.83862,0.00011,15.53399]
[1778552901742,35.41,81214.48,0.0,-0.83863,0.00011,15.53392]
[1778552906776,35.41,81213.26,0.0,-0.83877,0.00011,15.52439]
[1778552911814,35.4,81211.54,0.0,-0.83902,0.00011,15.50651]
[1778552916847,35.4,81211.37,0.0,-0.83905,0.00011,15.50438]
[1778552921882,35.4,81209.94,0.0,-0.83922,0.00011,15.49341]
[1778552926917,35.4,81211.13,0.0,-0.8391,0.00011,15.50083]
[1778552928933,35.4,81216.9,0.0,-0.83849,0.00011,15.54072]
[1778552931966,35.39,81230.09,0.0,-0.83705,0.00011,15.63289]
[1778552935989,35.39,81248.01,0.0,-0.83509,0.00011,15.7583]
[1778552939010,35.39,81247.92,0.0,-0.83511,0.00011,15.7574]
[1778552944047,35.39,81247.9,0.0,-0.83511,0.00011,15.75685]
[1778552949082,35.39,81251.08,0.0,-0.83477,0.00011,15.77885]
[1778552954119,35.39,81253.98,0.0,-0.83445,0.00011,15.79887]
[1778552960163,35.39,81257.73,0.0,-0.83405,0.00011,15.82465]
[1778552966324,35.39,81259.7,0.0,-0.83384,0.00011,15.83783]
[1778552972245,35.39,81259.5,0.0,-0.83391,0.00011,15.83091]
[1778552977280,35.38,81259.01,0.0,-0.83397,0.00011,15.82703]
[1778552982315,35.38,81259.44,0.0,-0.83393,0.00011,15.82962]
[1778552986466,35.38,81256.32,0.0,-0.83428,0.00011,15.80748]
[1778552992385,35.38,81259.67,0.0,-0.83391,0.00011,15.83078]
[1778552997420,35.38,81259.61,0.0,-0.83392,0.00011,15.83013]
[1778553002455,35.38,81261.45,0.0,-0.83372,0.00011,15.84287]
[1778553004469,35.38,81266.54,0.0,-0.83316,0.00011,15.87851]
[1778553009504,35.38,81265.63,0.0,-0.83327,0.00011,15.87158]
[1778553013532,35.38,81254.31,0.0,-0.83453,0.00011,15.79158]
[1778553014538,35.38,81247.93,0.0,-0.83524,0.00011,15.74674]
[1778553015546,35.38,81247.83,0.0,-0.83525,0.00011,15.74609]
[1778553020583,35.38,81246.28,0.0,-0.83541,0.00011,15.73557]
[1778553025619,35.38,81248.59,0.0,-0.83515,0.00011,15.7523]
[1778553030653,35.38,81248.59,0.0,-0.83514,0.00011,15.75277]
[1778553035686,35.38,81248.44,0.0,-0.83519,0.00011,15.74743]
[1778553040722,35.38,81240.99,0.0,-0.836,0.00011,15.69579]
[1778553041729,35.38,81235.8,0.0,-0.83657,0.00011,15.65932]
[1778553043743,35.38,81224.59,0.0,-0.8378,0.00011,15.58042]
[1778553044750,35.38,81218.92,0.0,-0.83842,0.00011,15.54047]
[1778553046885,35.38,81215.02,0.0,-0.83885,0.00011,15.51299]
[1778553052806,35.38,81214.69,0.0,-0.83888,0.00011,15.51058]
[1778553056954,35.39,81220.36,0.0,-0.83826,0.00011,15.55103]
[1778553063883,35.39,81221.75,0.0,-0.83808,0.00011,15.56202]
[1778553068918,35.39,81222.54,0.0,-0.83798,0.00011,15.56847]
[1778553069926,35.39,81216.99,0.0,-0.83859,0.00011,15.52965]
[1778553071940,35.39,81214.58,0.0,-0.83884,0.00011,15.5132]
[1778553077098,35.39,81209.48,0.0,-0.83937,0.00011,15.47873]
[1778553083017,35.4,81209.4,0.0,-0.83937,0.00011,15.47926]
[1778553088053,35.4,81211.73,0.0,-0.8391,0.00011,15.49619]
[1778553093090,35.4,81211.49,0.0,-0.83915,0.00011,15.49058]
[1778553096109,35.4,81206.05,0.0,-0.83974,0.00011,15.45278]
[1778553100138,35.4,81198.8,0.0,-0.84051,0.00011,15.40234]
[1778553105173,35.4,81199.76,0.0,-0.8404,0.00011,15.40983]
[1778553109202,35.41,81194.99,0.0,-0.8409,0.00011,15.37703]
[1778553114234,35.41,81203.1,0.0,-0.84001,0.00011,15.43506]
[1778553115241,35.41,81203.98,0.0,-0.83991,0.00011,15.44139]
[1778553120278,35.41,81203.78,0.0,-0.83992,0.00011,15.44069]
[1778553125313,35.41,81203.32,0.0,-0.83996,0.00011,15.43808]
[1778553130349,35.41,81203.21,0.0,-0.83996,0.00011,15.4379]
[1778553135383,35.41,81203.49,0.0,-0.83993,0.00011,15.44028]
[1778553139411,35.42,81209.12,0.0,-0.83931,0.00011,15.48031]
[1778553140419,35.42,81221.99,0.0,-0.8379,0.00011,15.57091]
[1778553141425,35.42,81225.44,0.0,-0.83753,0.00011,15.59525]
[1778553146460,35.42,81226.96,0.0,-0.83735,0.00011,15.60632]
[1778553151495,35.42,81226.48,0.0,-0.83744,0.00011,15.59828]
[1778553156530,35.42,81226.44,0.0,-0.83745,0.00011,15.59749]
[1778553161566,35.42,81224.22,0.0,-0.8377,0.00011,15.58153]
[1778553166600,35.41,81227.18,0.0,-0.83739,0.00011,15.60186]
[1778553167732,35.41,81232.89,0.0,-0.83676,0.00011,15.64204]
[1778553169622,35.41,81232.62,0.0,-0.83679,0.00011,15.64021]
[1778553174658,35.42,81233.36,0.0,-0.8367,0.00011,15.64588]
[1778553177804,35.42,81239.16,0.0,-0.83605,0.00011,15.68723]
[1778553179693,35.42,81243.28,0.0,-0.83559,0.00011,15.71649]
[1778553184728,35.42,81240.4,0.0,-0.8359,0.00011,15.69687]
[1778553190770,35.42,81236.23,0.0,-0.83634,0.00011,15.66855]
[1778553195805,35.42,81228.16,0.0,-0.83722,0.00011,15.6126]
[1778553200840,35.42,81223.79,0.0,-0.83769,0.00011,15.58224]
[1778553203861,35.42,81217.68,0.0,-0.83836,0.00011,15.53944]
[1778553208897,35.42,81215.42,0.0,-0.83861,0.00011,15.52332]
[1778553213931,35.42,81217.86,0.0,-0.83838,0.00011,15.5354]
[1778553218969,35.42,81216.79,0.0,-0.8385,0.00011,15.52757]
[1778553224004,35.42,81212.32,0.0,-0.83899,0.00011,15.49603]
[1778553229039,35.42,81214.82,0.0,-0.83872,0.00011,15.51356]
[1778553235082,35.42,81215.5,0.0,-0.83865,0.00011,15.51824]
[1778553240117,35.42,81218.72,0.0,-0.8383,0.00011,15.54076]
[1778553243144,35.42,81207.81,0.0,-0.83949,0.00011,15.46408]
[1778553244145,35.42,81204.09,0.0,-0.83989,0.00011,15.43803]
[1778553249181,35.42,81200.19,0.0,-0.8403,0.00011,15.41108]
[1778553254215,35.42,81199.69,0.0,-0.84035,0.00011,15.40811]
[1778553258367,35.42,81198.88,0.0,-0.84043,0.00011,15.40298]
[1778553263279,35.43,81198.1,0.0,-0.84051,0.00011,15.39793]
[1778553265293,35.43,81190.04,0.0,-0.84137,0.00011,15.34178]
[1778553270328,35.43,81190.82,0.0,-0.84127,0.00011,15.34821]
[1778553275363,35.43,81194.62,0.0,-0.84088,0.00011,15.37103]
[1778553281407,35.43,81195.45,0.0,-0.84078,0.00011,15.3778]
[1778553286444,35.44,81195.13,0.0,-0.8408,0.00011,15.37644]
[1778553291478,35.44,81196.19,0.0,-0.84067,0.00011,15.38501]
[1778553297520,35.44,81194.06,0.0,-0.84087,0.00011,15.37146]
[1778553301551,35.44,81185.28,0.0,-0.84181,0.00011,15.3108]
[1778553303566,35.44,81172.41,0.0,-0.84318,0.00011,15.22089]
[1778553304572,35.44,81166.45,0.0,-0.84381,0.00011,15.17921]
[1778553305581,35.44,81161.37,0.0,-0.84435,0.00011,15.14356]
[1778553307593,35.44,81156.71,0.0,-0.84485,0.00011,15.11116]
[1778553311649,35.44,81151.22,0.0,-0.84543,0.00011,15.07276]
[1778553312632,35.44,81133.65,0.0,-0.84728,0.00011,14.94962]
[1778553313636,35.45,81106.11,0.0,-0.85015,0.0001,14.75703]
[1778553314642,35.45,81101.77,0.0,-0.8506,0.0001,14.72687]
[1778553318799,35.45,81106.99,0.0,-0.85004,0.0001,14.76424]
[1778553320684,35.45,81112.09,0.0,-0.84951,0.0001,14.80026]
[1778553325719,35.45,81114.55,0.0,-0.84923,0.0001,14.81925]
[1778553330754,35.46,81119.69,0.0,-0.84866,0.0001,14.85689]
[1778553331761,35.46,81125.19,0.0,-0.84812,0.0001,14.89078]
[1778553336796,35.46,81124.72,0.0,-0.84816,0.0001,14.88863]
[1778553341831,35.46,81125.71,0.0,-0.84804,0.0001,14.89664]
[1778553346868,35.46,81132.38,0.0,-0.84732,0.00011,14.94422]
[1778553352912,35.46,81135.45,0.0,-0.84699,0.00011,14.96632]
[1778553357949,35.47,81135.58,0.0,-0.84697,0.00011,14.96764]
[1778553360970,35.47,81144.13,0.0,-0.84607,0.00011,15.02769]
[1778553361977,35.47,81149.82,0.0,-0.84547,0.00011,15.0675]
[1778553367012,35.47,81151.5,0.0,-0.84529,0.00011,15.07904]
[1778553372048,35.46,81154.11,0.0,-0.84502,0.00011,15.09705]
[1778553377083,35.46,81151.31,0.0,-0.84532,0.00011,15.07712]
[1778553379221,35.46,81156.51,0.0,-0.84477,0.00011,15.11346]
[1778553387153,35.46,81158.91,0.0,-0.84452,0.00011,15.12985]
[1778553391181,35.46,81164.32,0.0,-0.84399,0.00011,15.16266]
[1778553396216,35.46,81164.96,0.0,-0.84393,0.00011,15.16685]
[1778553401251,35.46,81166.95,0.0,-0.84372,0.00011,15.18051]
[1778553406287,35.46,81169.93,0.0,-0.84341,0.00011,15.20115]
[1778553412332,35.46,81170.11,0.0,-0.84339,0.00011,15.20202]
[1778553415349,35.46,81180.2,0.0,-0.84231,0.00011,15.27307]
[1778553420386,35.46,81182.7,0.0,-0.84202,0.00011,15.29174]
[1778553423445,35.46,81174.74,0.0,-0.84286,0.00011,15.23669]
[1778553429446,35.47,81173.67,0.0,-0.84295,0.00011,15.23099]
[1778553434481,35.47,81176.05,0.0,-0.84267,0.00011,15.24911]
[1778553439516,35.47,81177.55,0.0,-0.84249,0.00011,15.2611]
[1778553444554,35.48,81180.93,0.0,-0.84211,0.00011,15.28604]
[1778553448580,35.48,81175.81,0.0,-0.84265,0.00011,15.25056]
[1778553449715,35.48,81189.84,0.0,-0.84114,0.00011,15.34896]
[1778553451601,35.48,81195.01,0.0,-0.84062,0.00011,15.38073]
[1778553456636,35.48,81186.09,0.0,-0.84157,0.00011,15.31865]
[1778553458649,35.48,81180.8,0.0,-0.84213,0.00011,15.28189]
[1778553459787,35.48,81174.31,0.0,-0.84282,0.00011,15.23687]
[1778553465700,35.49,81170.86,0.0,-0.84317,0.00011,15.2139]
[1778553470734,35.49,81169.26,0.0,-0.84332,0.00011,15.20422]
[1778553475770,35.49,81165.42,0.0,-0.8437,0.00011,15.17892]
[1778553480804,35.49,81166.97,0.0,-0.84353,0.00011,15.19057]
[1778553485840,35.5,81166.41,0.0,-0.84357,0.00011,15.18742]
[1778553490874,35.5,81168.26,0.0,-0.84335,0.00011,15.20208]
[1778553495910,35.5,81164.1,0.0,-0.84378,0.00011,15.1735]
[1778553501952,35.5,81162.91,0.0,-0.8439,0.00011,15.16597]
[1778553506987,35.5,81138.51,0.0,-0.84647,0.00011,14.99574]
[1778553507995,35.5,81125.16,0.0,-0.84787,0.0001,14.90268]
[1778553513030,35.51,81120.28,0.0,-0.84839,0.0001,14.86546]
[1778553515044,35.51,81113.46,0.0,-0.84909,0.0001,14.81854]
[1778553516051,35.51,81123.46,0.0,-0.84804,0.0001,14.88874]
[1778553522093,35.51,81127.23,0.0,-0.84763,0.0001,14.91653]
[1778553524108,35.51,81121.24,0.0,-0.84825,0.0001,14.87519]
[1778553526121,35.52,81115.93,0.0,-0.84879,0.0001,14.83871]
[1778553531156,35.52,81113.86,0.0,-0.84898,0.0001,14.82582]
[1778553535184,35.52,81115.22,0.0,-0.84882,0.0001,14.83648]
[1778553540350,35.52,81119.17,0.0,-0.84839,0.0001,14.86519]
[1778553546265,35.53,81118.37,0.0,-0.84846,0.0001,14.86091]
[1778553550420,35.53,81125.88,0.0,-0.84766,0.0001,14.91428]
[1778553553312,35.53,81129.91,0.0,-0.84723,0.0001,14.94288]
[1778553558348,35.53,81130.39,0.0,-0.84717,0.0001,14.94708]
[1778553563383,35.53,81132.99,0.0,-0.84688,0.00011,14.96637]
[1778553569425,35.54,81130.59,0.0,-0.84711,0.0001,14.95048]
[1778553574460,35.54,81131.2,0.0,-0.84708,0.0001,14.95075]
[1778553579495,35.54,81131.33,0.0,-0.84705,0.0001,14.95254]
[1778553582517,35.54,81126.15,0.0,-0.84758,0.0001,14.91696]
[1778553587553,35.54,81127.52,0.0,-0.84742,0.0001,14.92756]
[1778553592586,35.55,81125.16,0.0,-0.84765,0.0001,14.91209]
[1778553597621,35.55,81124.98,0.0,-0.84766,0.0001,14.91173]
[1778553602656,35.55,81122.19,0.0,-0.84794,0.0001,14.89321]
[1778553607691,35.55,81123.37,0.0,-0.8478,0.0001,14.90245]
[1778553612734,35.55,81122.79,0.0,-0.84784,0.0001,14.89935]
[1778553620916,35.56,81123.65,0.0,-0.84773,0.0001,14.90676]
[1778553627840,35.56,81123.3,0.0,-0.84775,0.0001,14.90546]
[1778553634888,35.56,81123.78,0.0,-0.84772,0.0001,14.90505]
[1778553639924,35.56,81122.34,0.0,-0.84786,0.0001,14.89577]
[1778553644961,35.57,81121.83,0.0,-0.8479,0.0001,14.89341]
[1778553649996,35.57,81123.14,0.0,-0.84774,0.0001,14.90354]
[1778553655037,35.57,81123.59,0.0,-0.84768,0.0001,14.90749]
[1778553660068,35.57,81124.06,0.0,-0.84762,0.0001,14.91146]
[1778553665103,35.57,81124.4,0.0,-0.84758,0.0001,14.91441]
[1778553671266,35.58,81122.68,0.0,-0.84775,0.0001,14.90313]
[1778553677187,35.58,81121.64,0.0,-0.84785,0.0001,14.89666]
[1778553682222,35.58,81123.85,0.0,-0.8476,0.0001,14.91277]
[1778553684238,35.58,81129.76,0.0,-0.84698,0.0001,14.9542]
[1778553689278,35.58,81132.28,0.0,-0.84671,0.00011,14.97203]
[1778553694311,35.58,81133.37,0.0,-0.84663,0.00011,14.97503]
[1778553699348,35.58,81130.61,0.0,-0.84692,0.0001,14.95613]
[1778553701477,35.58,81124.41,0.0,-0.84757,0.0001,14.91302]
[1778553707404,35.58,81125.32,0.0,-0.84746,0.0001,14.92028]
[1778553712440,35.59,81126.02,0.0,-0.84737,0.0001,14.92595]
[1778553717474,35.59,81125.7,0.0,-0.84739,0.0001,14.92452]
[1778553722510,35.59,81126.04,0.0,-0.84734,0.0001,14.92766]
[1778553724527,35.59,81137.1,0.0,-0.84618,0.00011,15.00521]
[1778553729563,35.59,81140.27,0.0,-0.84583,0.00011,15.02842]
[1778553734595,35.59,81142.46,0.0,-0.84558,0.00011,15.04472]
[1778553739630,35.6,81143.82,0.0,-0.84542,0.00011,15.05517]
[1778553744667,35.6,81145.27,0.0,-0.84526,0.00011,15.06619]
[1778553749700,35.6,81147.42,0.0,-0.84502,0.00011,15.08204]
[1778553754735,35.6,81146.15,0.0,-0.84517,0.00011,15.06923]
[1778553759772,35.6,81142.39,0.0,-0.84555,0.00011,15.04408]
[1778553764808,35.6,81141.6,0.0,-0.84564,0.00011,15.03834]
[1778553769842,35.6,81139.37,0.0,-0.84588,0.00011,15.02261]
[1778553774877,35.6,81139.7,0.0,-0.84587,0.00011,15.02306]
[1778553779912,35.59,81137.97,0.0,-0.84609,0.00011,15.00842]
[1778553787967,35.59,81136.36,0.0,-0.84632,0.00011,14.99328]
[1778553793006,35.58,81134.84,0.0,-0.84652,0.00011,14.98028]
[1778553798040,35.57,81130.42,0.0,-0.84702,0.0001,14.94719]
[1778553803075,35.57,81129.8,0.0,-0.84712,0.0001,14.94075]
[1778553808110,35.57,81128.91,0.0,-0.84724,0.0001,14.93247]
[1778553813147,35.56,81128.78,0.0,-0.84733,0.0001,14.92423]
[1778553818181,35.56,81131.32,0.0,-0.8471,0.0001,14.93978]
[1778553823215,35.55,81135.79,0.0,-0.84665,0.00011,14.96966]
[1778553828250,35.55,81137.15,0.0,-0.84653,0.00011,14.97788]
[1778553833286,35.55,81141.24,0.0,-0.84611,0.00011,15.00545]
[1778553838320,35.55,81146.05,0.0,-0.84561,0.00011,15.03864]
[1778553843355,35.55,81146.83,0.0,-0.84554,0.00011,15.0437]
[1778553848390,35.54,81146.25,0.0,-0.8456,0.00011,15.03932]
[1778553853425,35.54,81148.24,0.0,-0.8454,0.00011,15.05294]
[1778553858460,35.54,81148.58,0.0,-0.84536,0.00011,15.05508]
[1778553863495,35.54,81151.68,0.0,-0.84504,0.00011,15.07647]
[1778553869536,35.54,81155.98,0.0,-0.84459,0.00011,15.10596]
[1778553875579,35.54,81157.76,0.0,-0.84445,0.00011,15.11296]
[1778553881621,35.54,81159.41,0.0,-0.84429,0.00011,15.12389]
[1778553887663,35.54,81160.56,0.0,-0.84417,0.00011,15.13136]
[1778553892820,35.54,81143.49,0.0,-0.84599,0.00011,15.01154]
[1778553893706,35.54,81143.49,0.0,-0.846,0.00011,15.01112]
[1778553894715,35.54,81126.35,0.0,-0.8478,0.0001,14.89105]
[1778553899747,35.53,81124.0,0.0,-0.84807,0.0001,14.87333]
[1778553902891,35.53,81129.56,0.0,-0.8475,0.0001,14.91131]
[1778553908810,35.53,81129.04,0.0,-0.84758,0.0001,14.90585]
[1778553913845,35.52,81131.56,0.0,-0.84733,0.0001,14.92277]
[1778553918913,35.52,81133.24,0.0,-0.84716,0.00011,14.93379]
[1778553920902,35.52,81138.72,0.0,-0.84659,0.00011,14.97166]
[1778553924929,35.52,81145.98,0.0,-0.84584,0.00011,15.0214]
[1778553925936,35.52,81154.83,0.0,-0.84491,0.00011,15.08295]
[1778553927950,35.52,81170.99,0.0,-0.8432,0.00011,15.19561]
[1778553928958,35.52,81178.35,0.0,-0.84242,0.00011,15.2468]
[1778553930971,35.52,81187.73,0.0,-0.84142,0.00011,15.31168]
[1778553936019,35.51,81182.52,0.0,-0.84204,0.00011,15.26888]
[1778553941044,35.51,81180.89,0.0,-0.84223,0.00011,15.25697]
[1778553946080,35.51,81176.89,0.0,-0.84267,0.00011,15.22806]
[1778553951114,35.51,81177.42,0.0,-0.84264,0.00011,15.23031]
[1778553956149,35.5,81175.7,0.0,-0.84284,0.00011,15.2169]
[1778553961201,35.5,81178.55,0.0,-0.84256,0.00011,15.23553]
[1778553966228,35.5,81178.69,0.0,-0.84256,0.00011,15.23522]
[1778553971263,35.49,81175.9,0.0,-0.84288,0.00011,15.2145]
[1778553976298,35.49,81171.93,0.0,-0.84332,0.00011,15.18559]
[1778553981333,35.49,81172.74,0.0,-0.84325,0.00011,15.19041]
[1778553983464,35.49,81179.38,0.0,-0.84254,0.00011,15.23657]
[1778553989389,35.49,81180.5,0.0,-0.84244,0.00011,15.24328]
[1778553994424,35.48,81179.28,0.0,-0.84263,0.00011,15.2285]
[1778553999460,35.48,81173.08,0.0,-0.84331,0.00011,15.18412]
[1778554004493,35.48,81173.86,0.0,-0.84324,0.00011,15.18878]
[1778554009529,35.48,81174.26,0.0,-0.84321,0.00011,15.19082]
[1778554014564,35.48,81173.33,0.0,-0.84332,0.00011,15.18358]
[1778554015571,35.48,81168.32,0.0,-0.84386,0.00011,15.14839]
[1778554023744,35.47,81171.26,0.0,-0.84355,0.00011,15.16825]
[1778554029669,35.47,81164.22,0.0,-0.84431,0.00011,15.11834]
[1778554034707,35.47,81162.68,0.0,-0.84448,0.00011,15.10735]
[1778554040748,35.47,81160.24,0.0,-0.84474,0.00011,15.09006]
[1778554045784,35.47,81160.79,0.0,-0.84469,0.00011,15.09372]
[1778554050819,35.47,81161.87,0.0,-0.84458,0.00011,15.101]
[1778554056862,35.47,81159.4,0.0,-0.84488,0.00011,15.07857]
[1778554060889,35.47,81154.0,0.0,-0.84546,0.00011,15.0406]
[1778554062905,35.47,81148.96,0.0,-0.84599,0.00011,15.00537]
[1778554067938,35.47,81149.48,0.0,-0.84593,0.00011,15.00913]
[1778554072974,35.47,81149.37,0.0,-0.84595,0.00011,15.00841]
[1778554078012,35.47,81149.16,0.0,-0.84597,0.00011,15.00694]
[1778554083047,35.47,81147.14,0.0,-0.84618,0.00011,14.99283]
[1778554088082,35.47,81147.07,0.0,-0.84619,0.00011,14.9924]
[1778554093117,35.47,81147.45,0.0,-0.84615,0.00011,14.99513]
[1778554098152,35.47,81145.6,0.0,-0.84634,0.00011,14.98226]
[1778554103187,35.47,81145.85,0.0,-0.84631,0.00011,14.98413]
[1778554108225,35.47,81145.91,0.0,-0.8463,0.00011,14.98467]
[1778554113257,35.47,81143.13,0.0,-0.84663,0.00011,14.96045]
[1778554114380,35.47,81136.5,0.0,-0.84733,0.00011,14.91408]
[1778554117285,35.47,81135.26,0.0,-0.84746,0.00011,14.9057]
[1778554122320,35.47,81139.66,0.0,-0.84699,0.00011,14.93698]
[1778554124450,35.47,81145.84,0.0,-0.84633,0.00011,14.98045]
[1778554127355,35.47,81149.3,0.0,-0.84597,0.00011,15.00471]
[1778554130376,35.47,81154.18,0.0,-0.84545,0.00011,15.03879]
[1778554135411,35.47,81156.02,0.0,-0.84526,0.00011,15.05138]
[1778554140446,35.47,81160.28,0.0,-0.84481,0.00011,15.08089]
[1778554145506,35.47,81158.98,0.0,-0.84496,0.00011,15.07133]
[1778554150529,35.47,81157.5,0.0,-0.84512,0.00011,15.06073]
[1778554155564,35.47,81157.6,0.0,-0.84511,0.00011,15.06126]
[1778554160599,35.47,81160.57,0.0,-0.8448,0.00011,15.08187]
[1778554165634,35.47,81160.76,0.0,-0.84478,0.00011,15.08296]
[1778554171676,35.47,81160.66,0.0,-0.84484,0.00011,15.07709]
[1778554177718,35.47,81160.21,0.0,-0.84489,0.00011,15.07365]
[1778554182754,35.47,81162.59,0.0,-0.84464,0.00011,15.0901]
[1778554184872,35.47,81170.14,0.0,-0.84384,0.00011,15.14281]
[1778554190809,35.47,81169.82,0.0,-0.84388,0.00011,15.1398]
[1778554195845,35.46,81165.75,0.0,-0.84433,0.00011,15.11072]
[1778554200880,35.46,81163.21,0.0,-0.8446,0.00011,15.09248]
[1778554205915,35.46,81163.3,0.0,-0.8446,0.00011,15.09269]
[1778554210951,35.46,81174.74,0.0,-0.84338,0.00011,15.17289]
[1778554215986,35.46,81178.03,0.0,-0.84302,0.00011,15.1962]
[1778554221025,35.46,81180.04,0.0,-0.8428,0.00011,15.2105]
[1778554223039,35.46,81191.9,0.0,-0.84152,0.00011,15.29403]
[1778554224056,35.46,81201.58,0.0,-0.84048,0.00011,15.36195]
[1778554226060,35.47,81207.95,0.0,-0.83979,0.00011,15.40666]
[1778554228079,35.46,81214.23,0.0,-0.8391,0.00011,15.45063]
[1778554229085,35.46,81221.27,0.0,-0.83834,0.00011,15.49989]
[1778554234120,35.46,81226.28,0.0,-0.83784,0.00011,15.52944]
[1778554239155,35.46,81228.0,0.0,-0.83767,0.00011,15.54074]
[1778554244190,35.46,81225.94,0.0,-0.8379,0.00011,15.5256]
[1778554249225,35.46,81222.75,0.0,-0.83826,0.00011,15.50269]
[1778554254263,35.46,81224.91,0.0,-0.83803,0.00011,15.51719]
[1778554259299,35.46,81224.87,0.0,-0.83805,0.00011,15.51617]
[1778554264333,35.45,81222.78,0.0,-0.83829,0.00011,15.50079]
[1778554269370,35.45,81220.46,0.0,-0.83855,0.00011,15.48394]
[1778554274405,35.45,81218.84,0.0,-0.83874,0.00011,15.47199]
[1778554279440,35.45,81217.69,0.0,-0.83887,0.00011,15.46332]
[1778554284475,35.45,81214.18,0.0,-0.83927,0.00011,15.43811]
[1778554289512,35.45,81215.53,0.0,-0.83913,0.00011,15.44704]
[1778554294545,35.45,81215.65,0.0,-0.83916,0.00011,15.44246]
[1778554299580,35.44,81215.0,0.0,-0.83924,0.00011,15.43734]
[1778554304615,35.44,81215.28,0.0,-0.83922,0.00011,15.43894]
[1778554309649,35.44,81217.03,0.0,-0.83904,0.00011,15.45061]
[1778554314685,35.44,81217.31,0.0,-0.83901,0.00011,15.45225]
[1778554319720,35.44,81218.26,0.0,-0.83891,0.00011,15.4585]
[1778554321734,35.44,81226.94,0.0,-0.83797,0.00011,15.51917]
[1778554324755,35.44,81231.47,0.0,-0.83748,0.00011,15.55045]
[1778554325858,35.44,81237.79,0.0,-0.83679,0.00011,15.59458]
[1778554327778,35.44,81242.57,0.0,-0.83627,0.00011,15.62756]
[1778554332814,35.43,81240.75,0.0,-0.8365,0.00011,15.61333]
[1778554337850,35.43,81240.13,0.0,-0.83659,0.00011,15.60757]
[1778554343892,35.43,81239.6,0.0,-0.83667,0.00011,15.60218]
[1778554348927,35.42,81237.57,0.0,-0.83692,0.00011,15.58661]
[1778554353961,35.42,81233.66,0.0,-0.83741,0.00011,15.55319]
[1778554358997,35.42,81235.25,0.0,-0.83725,0.00011,15.56325]
[1778554364033,35.42,81235.66,0.0,-0.83722,0.00011,15.565]
[1778554369069,35.41,81242.16,0.0,-0.83653,0.00011,15.60945]
[1778554370074,35.41,81249.04,0.0,-0.83577,0.00011,15.65787]
[1778554375109,35.41,81253.29,0.0,-0.83529,0.00011,15.68819]
[1778554380144,35.42,81254.94,0.0,-0.8351,0.00011,15.70029]
[1778554382158,35.42,81260.46,0.0,-0.83448,0.00011,15.73922]
[1778554386282,35.42,81266.11,0.0,-0.83385,0.00011,15.77912]
[1778554391222,35.42,81269.75,0.0,-0.83344,0.00011,15.8048]
[1778554396357,35.42,81273.69,0.0,-0.83301,0.00011,15.83236]
[1778554401293,35.42,81266.76,0.0,-0.83378,0.00011,15.78353]
[1778554402301,35.42,81258.47,0.0,-0.8347,0.00011,15.72541]
[1778554407335,35.42,81254.53,0.0,-0.83513,0.00011,15.69835]
[1778554412371,35.42,81255.28,0.0,-0.83508,0.00011,15.6989]
[1778554417406,35.42,81252.72,0.0,-0.83536,0.00011,15.68094]
[1778554419419,35.42,81247.38,0.0,-0.83596,0.00011,15.64334]
[1778554421433,35.42,81242.23,0.0,-0.83653,0.00011,15.60703]
[1778554426564,35.42,81241.92,0.0,-0.83657,0.00011,15.6044]
[1778554432511,35.41,81241.39,0.0,-0.83665,0.00011,15.59944]
[1778554434524,35.41,81231.47,0.0,-0.83774,0.00011,15.52921]
[1778554439560,35.41,81226.32,0.0,-0.83832,0.00011,15.49262]
[1778554444594,35.41,81225.15,0.0,-0.83845,0.00011,15.48377]
[1778554449630,35.41,81229.39,0.0,-0.838,0.00011,15.5129]
[1778554454667,35.41,81229.71,0.0,-0.83798,0.00011,15.51429]
[1778554459701,35.4,81230.7,0.0,-0.83789,0.00011,15.52028]
[1778554464733,35.4,81233.71,0.0,-0.83757,0.00011,15.5405]
[1778554469769,35.4,81240.65,0.0,-0.83683,0.00011,15.58815]
[1778554474807,35.4,81243.52,0.0,-0.83657,0.00011,15.60217]
[1778554479839,35.39,81246.8,0.0,-0.83623,0.00011,15.62373]
[1778554484874,35.39,81249.31,0.0,-0.83597,0.00011,15.6401]
[1778554489912,35.39,81251.42,0.0,-0.83576,0.00011,15.65362]
[1778554494945,35.39,81252.88,0.0,-0.83562,0.00011,15.66285]
[1778554499983,35.38,81255.84,0.0,-0.83531,0.00011,15.68237]
[1778554505021,35.38,81258.38,0.0,-0.83505,0.00011,15.69883]
[1778554510054,35.38,81256.91,0.0,-0.83523,0.00011,15.6874]
[1778554511061,35.38,81251.3,0.0,-0.83586,0.00011,15.6478]
[1778554512068,35.38,81246.24,0.0,-0.83642,0.00011,15.61206]
[1778554517195,35.37,81241.69,0.0,-0.83693,0.00011,15.57934]
[1778554523144,35.37,81240.27,0.0,-0.8371,0.00011,15.56865]
[1778554528179,35.37,81236.4,0.0,-0.83754,0.00011,15.54064]
[1778554533215,35.37,81230.88,0.0,-0.83819,0.00011,15.49645]
[1778554538250,35.37,81229.52,0.0,-0.83835,0.00011,15.4864]
[1778554543285,35.37,81228.33,0.0,-0.83849,0.00011,15.47751]
[1778554548322,35.37,81226.49,0.0,-0.8387,0.00011,15.46403]
[1778554552349,35.37,81217.87,0.0,-0.83964,0.00011,15.40305]
[1778554555370,35.37,81213.27,0.0,-0.84014,0.00011,15.37072]
[1778554561414,35.37,81214.3,0.0,-0.84003,0.00011,15.37802]
[1778554566446,35.37,81214.28,0.0,-0.84003,0.00011,15.37805]
[1778554567548,35.37,81223.36,0.0,-0.83904,0.00011,15.44186]
[1778554569467,35.37,81227.32,0.0,-0.83861,0.00011,15.46957]
[1778554574501,35.36,81231.07,0.0,-0.83821,0.00011,15.49535]
[1778554579537,35.36,81232.35,0.0,-0.83808,0.00011,15.50368]
[1778554584572,35.36,81232.68,0.0,-0.83805,0.00011,15.50546]
[1778554587593,35.36,81226.48,0.0,-0.83874,0.00011,15.46137]
[1778554588600,35.36,81217.19,0.0,-0.83975,0.00011,15.39605]
[1778554593635,35.36,81214.61,0.0,-0.84007,0.00011,15.37318]
[1778554598670,35.36,81217.5,0.0,-0.83975,0.00011,15.39357]
[1778554604714,35.36,81217.04,0.0,-0.8398,0.00011,15.39047]
[1778554609748,35.36,81214.02,0.0,-0.84013,0.00011,15.36949]
[1778554614782,35.36,81215.36,0.0,-0.83997,0.00011,15.3793]
[1778554619818,35.36,81216.9,0.0,-0.8398,0.00011,15.39034]
[1778554622843,35.36,81223.09,0.0,-0.83913,0.00011,15.43406]
[1778554624852,35.36,81223.28,0.0,-0.8391,0.00011,15.43539]
[1778554629887,35.36,81224.61,0.0,-0.83896,0.00011,15.44464]
[1778554634923,35.36,81225.87,0.0,-0.83883,0.00011,15.45313]
[1778554639957,35.36,81224.12,0.0,-0.83903,0.00011,15.44033]
[1778554644992,35.36,81223.58,0.0,-0.83909,0.00011,15.43606]
[1778554648117,35.36,81218.01,0.0,-0.83971,0.00011,15.39664]
[1778554652041,35.36,81226.49,0.0,-0.83883,0.00011,15.45103]
[1778554655063,35.36,81232.25,0.0,-0.8382,0.00011,15.49101]
[1778554660097,35.36,81228.82,0.0,-0.83859,0.00011,15.46632]
[1778554665132,35.36,81227.45,0.0,-0.83874,0.00011,15.4563]
[1778554670167,35.35,81229.42,0.0,-0.83853,0.00011,15.46987]
[1778554675202,35.35,81233.93,0.0,-0.83804,0.00011,15.50146]
[1778554680237,35.35,81233.2,0.0,-0.83812,0.00011,15.49663]
[1778554687286,35.36,81234.58,0.0,-0.83796,0.00011,15.50693]
[1778554692322,35.36,81235.29,0.0,-0.83787,0.00011,15.51225]
[1778554697357,35.36,81235.18,0.0,-0.83788,0.00011,15.51179]
[1778554702392,35.36,81232.8,0.0,-0.83813,0.00011,15.49544]
[1778554707427,35.36,81232.22,0.0,-0.83821,0.00011,15.4906]
[1778554712462,35.36,81234.14,0.0,-0.83805,0.00011,15.49848]
[1778554717497,35.35,81234.3,0.0,-0.83804,0.00011,15.49903]
[1778554720518,35.35,81228.0,0.0,-0.83874,0.00011,15.45427]
[1778554725553,35.35,81227.01,0.0,-0.83885,0.00011,15.44691]
[1778554730588,35.35,81226.5,0.0,-0.83892,0.00011,15.44288]
[1778554736630,35.35,81225.98,0.0,-0.83898,0.00011,15.43869]
[1778554742672,35.35,81225.25,0.0,-0.83907,0.00011,15.43297]
[1778554747714,35.35,81231.1,0.0,-0.83844,0.00011,15.47357]
[1778554752748,35.35,81231.43,0.0,-0.83841,0.00011,15.47523]
[1778554757783,35.34,81231.72,0.0,-0.8384,0.00011,15.47636]
[1778554762818,35.34,81225.92,0.0,-0.83904,0.00011,15.43498]
[1778554767853,35.34,81225.37,0.0,-0.83911,0.00011,15.43059]
[1778554772888,35.34,81224.3,0.0,-0.83927,0.00011,15.41775]
[1778554778930,35.34,81224.89,0.0,-0.83922,0.00011,15.42138]
[1778554784973,35.34,81225.27,0.0,-0.83918,0.00011,15.42349]
[1778554789103,35.34,81231.03,0.0,-0.83856,0.00011,15.4636]
[1778554793030,35.34,81236.36,0.0,-0.83799,0.00011,15.50051]
[1778554796049,35.33,81240.57,0.0,-0.83753,0.00011,15.52953]
[1778554801084,35.33,81239.61,0.0,-0.83765,0.00011,15.52191]
[1778554803102,35.33,81233.86,0.0,-0.83829,0.00011,15.48084]
[1778554805114,35.33,81239.47,0.0,-0.83768,0.00011,15.51998]
[1778554811165,35.33,81238.22,0.0,-0.83784,0.00011,15.51001]
[1778554816202,35.32,81239.1,0.0,-0.83776,0.00011,15.51507]
[1778554822237,35.32,81238.65,0.0,-0.83783,0.00011,15.51078]
[1778554827375,35.32,81236.69,0.0,-0.83806,0.00011,15.49606]
[1778554833315,35.32,81235.58,0.0,-0.83823,0.00011,15.48247]
[1778554838349,35.32,81235.42,0.0,-0.83826,0.00011,15.48063]
[1778554842377,35.31,81245.58,0.0,-0.83715,0.00011,15.55152]
[1778554845398,35.31,81251.33,0.0,-0.83652,0.00011,15.59174]
[1778554850460,35.31,81254.89,0.0,-0.83614,0.00011,15.61643]
[1778554853481,35.31,81262.65,0.0,-0.83528,0.00011,15.6709]
[1778554858517,35.31,81265.42,0.0,-0.83496,0.00011,15.69088]
[1778554863551,35.32,81267.35,0.0,-0.83474,0.00011,15.70518]
[1778554868587,35.32,81267.03,0.0,-0.83476,0.00011,15.70354]
[1778554874629,35.32,81264.8,0.0,-0.835,0.00011,15.68863]
[1778554875636,35.32,81270.36,0.0,-0.83438,0.00011,15.72786]
[1778554877728,35.32,81277.22,0.0,-0.83361,0.00011,15.77628]
[1778554879666,35.32,81280.3,0.0,-0.83326,0.00011,15.79798]
[1778554884700,35.32,81278.67,0.0,-0.83344,0.00011,15.78655]
[1778554889734,35.32,81278.19,0.0,-0.8335,0.00011,15.78326]
[1778554895776,35.32,81280.49,0.0,-0.83328,0.00011,15.79458]
[1778554900812,35.32,81280.0,0.0,-0.83333,0.00011,15.79121]
[1778554905849,35.32,81278.55,0.0,-0.83349,0.00011,15.78115]
[1778554910882,35.32,81279.21,0.0,-0.83342,0.00011,15.78598]
[1778554914910,35.32,81284.64,0.0,-0.83281,0.00011,15.82418]
[1778554918011,35.32,81276.31,0.0,-0.83374,0.00011,15.76559]
[1778554923973,35.32,81275.44,0.0,-0.83383,0.00011,15.75996]
[1778554929013,35.32,81275.73,0.0,-0.83379,0.00011,15.76241]
[1778554935050,35.32,81272.85,0.0,-0.8341,0.00011,15.74271]
[1778554940088,35.33,81268.21,0.0,-0.83461,0.00011,15.71074]
[1778554945122,35.33,81269.73,0.0,-0.83443,0.00011,15.72204]
[1778554950161,35.33,81268.88,0.0,-0.83451,0.00011,15.71683]
[1778554955194,35.33,81266.28,0.0,-0.83482,0.00011,15.69464]
[1778554957211,35.33,81254.91,0.0,-0.83608,0.00011,15.61503]
[1778554958296,35.33,81247.9,0.0,-0.83684,0.00011,15.56634]
[1778554964257,35.34,81245.46,0.0,-0.83709,0.00011,15.55056]
[1778554969292,35.34,81243.23,0.0,-0.8373,0.00011,15.53697]
[1778554972312,35.34,81250.73,0.0,-0.83646,0.00011,15.59073]
[1778554977348,35.35,81252.16,0.0,-0.83628,0.00011,15.60218]
[1778554982384,35.35,81253.89,0.0,-0.83606,0.00011,15.61591]
[1778554987418,35.35,81254.29,0.0,-0.836,0.00011,15.61988]
[1778554992454,35.36,81254.31,0.0,-0.83597,0.00011,15.62141]
[1778554997487,35.36,81252.4,0.0,-0.83616,0.00011,15.60928]
[1778555002530,35.36,81251.59,0.0,-0.83623,0.00011,15.60498]
[1778555007565,35.37,81252.24,0.0,-0.83614,0.00011,15.61097]
[1778555012600,35.37,81253.58,0.0,-0.83601,0.00011,15.61689]
[1778555017635,35.37,81254.12,0.0,-0.83592,0.00011,15.62205]
[1778555022670,35.38,81254.53,0.0,-0.83586,0.00011,15.62623]
[1778555027705,35.38,81252.4,0.0,-0.83607,0.00011,15.61256]
[1778555032741,35.38,81250.8,0.0,-0.83623,0.00011,15.60263]
[1778555037775,35.38,81251.58,0.0,-0.83612,0.00011,15.60945]
[1778555042810,35.39,81250.73,0.0,-0.8362,0.00011,15.60447]
[1778555044825,35.39,81239.64,0.0,-0.83741,0.00011,15.52708]
[1778555045831,35.39,81239.67,0.0,-0.8374,0.00011,15.52777]
[1778555047845,35.39,81233.17,0.0,-0.83811,0.00011,15.48223]
[1778555048926,35.39,81229.39,0.0,-0.83852,0.00011,15.45586]
[1778555054894,35.39,81230.39,0.0,-0.83839,0.00011,15.46435]
[1778555060936,35.4,81230.28,0.0,-0.83838,0.00011,15.46472]
[1778555065971,35.4,81225.94,0.0,-0.83884,0.00011,15.43519]
[1778555071006,35.4,81226.67,0.0,-0.83879,0.00011,15.43642]
[1778555076044,35.4,81227.99,0.0,-0.83863,0.00011,15.44654]
[1778555081080,35.4,81229.06,0.0,-0.8385,0.00011,15.45486]
[1778555086114,35.41,81229.05,0.0,-0.83849,0.00011,15.4554]
[1778555091148,35.41,81228.5,0.0,-0.83854,0.00011,15.45238]
[1778555096184,35.41,81226.31,0.0,-0.83877,0.00011,15.43763]
[1778555101220,35.41,81224.02,0.0,-0.839,0.00011,15.42244]
[1778555105248,35.41,81211.68,0.0,-0.84034,0.00011,15.33637]
[1778555107263,35.41,81209.95,0.0,-0.84052,0.00011,15.32446]
[1778555108269,35.41,81197.71,0.0,-0.84185,0.00011,15.23848]
[1778555110288,35.41,81194.25,0.0,-0.84222,0.00011,15.21454]
[1778555112300,35.41,81188.35,0.0,-0.84285,0.00011,15.17351]
[1778555115321,35.42,81194.19,0.0,-0.84221,0.00011,15.2152]
[1778555116329,35.42,81202.5,0.0,-0.8413,0.00011,15.27394]
[1778555117336,35.42,81208.76,0.0,-0.84062,0.00011,15.31799]
[1778555118344,35.42,81208.13,0.0,-0.84069,0.00011,15.31384]
[1778555122371,35.42,81202.57,0.0,-0.84128,0.00011,15.27567]
[1778555124390,35.42,81208.65,0.0,-0.84061,0.00011,15.31867]
[1778555125391,35.42,81208.54,0.0,-0.84062,0.00011,15.31843]
[1778555130426,35.42,81207.19,0.0,-0.84075,0.00011,15.30997]
[1778555135467,35.43,81212.72,0.0,-0.84016,0.00011,15.34566]
[1778555138483,35.43,81218.26,0.0,-0.83954,0.00011,15.38516]
[1778555143517,35.43,81222.3,0.0,-0.83909,0.00011,15.4143]
[1778555148552,35.43,81223.79,0.0,-0.83891,0.00011,15.42588]
[1778555153587,35.44,81225.36,0.0,-0.83872,0.00011,15.43784]
[1778555156608,35.44,81224.84,0.0,-0.83877,0.00011,15.43459]
[1778555158622,35.44,81223.61,0.0,-0.8389,0.00011,15.42657]
[1778555163659,35.44,81225.21,0.0,-0.83871,0.00011,15.43885]
[1778555168694,35.44,81225.24,0.0,-0.83869,0.00011,15.43995]
[1778555173727,35.45,81223.98,0.0,-0.8388,0.00011,15.43249]
[1778555178763,35.45,81226.78,0.0,-0.83848,0.00011,15.45306]
[1778555183800,35.45,81225.55,0.0,-0.8386,0.00011,15.44578]
[1778555186819,35.45,81220.26,0.0,-0.83916,0.00011,15.40944]
[1778555191854,35.46,81221.25,0.0,-0.83907,0.00011,15.41292]
[1778555196889,35.46,81221.6,0.0,-0.83901,0.00011,15.41679]
[1778555201924,35.46,81222.1,0.0,-0.83893,0.00011,15.42173]
[1778555206961,35.47,81222.46,0.0,-0.83887,0.00011,15.42566]
[1778555211999,35.47,81225.37,0.0,-0.83853,0.00011,15.44741]
[1778555214011,35.47,81230.82,0.0,-0.83793,0.00011,15.48604]
[1778555215022,35.47,81236.52,0.0,-0.8373,0.00011,15.52638]
[1778555220129,35.47,81238.05,0.0,-0.8371,0.00011,15.53888]
[1778555222117,35.48,81247.42,0.0,-0.83606,0.00011,15.60515]
[1778555227152,35.48,81247.2,0.0,-0.83607,0.00011,15.60456]
[1778555232186,35.48,81242.95,0.0,-0.83652,0.00011,15.5759]
[1778555236215,35.48,81237.24,0.0,-0.83713,0.00011,15.53696]
[1778555241250,35.49,81242.2,0.0,-0.83656,0.00011,15.57297]
[1778555244273,35.49,81252.26,0.0,-0.83544,0.00011,15.64396]
[1778555249308,35.49,81252.71,0.0,-0.83539,0.00011,15.64756]
[1778555254343,35.49,81252.35,0.0,-0.83545,0.00011,15.64083]
[1778555259378,35.49,81252.34,0.0,-0.83545,0.00011,15.64131]
[1778555268441,35.49,81254.39,0.0,-0.8352,0.00011,15.65675]
[1778555273477,35.49,81256.85,0.0,-0.83492,0.00011,15.67448]
[1778555278511,35.5,81254.65,0.0,-0.83515,0.00011,15.65971]
[1778555280553,35.5,81259.75,0.0,-0.83459,0.00011,15.69566]
[1778555285563,35.5,81258.84,0.0,-0.83468,0.00011,15.68962]
[1778555290597,35.5,81259.92,0.0,-0.83455,0.00011,15.69756]
[1778555295633,35.5,81262.7,0.0,-0.83424,0.00011,15.71739]
[1778555300701,35.5,81263.39,0.0,-0.83416,0.00011,15.72268]
[1778555305703,35.5,81268.24,0.0,-0.83361,0.00011,15.75697]
[1778555310738,35.5,81263.6,0.0,-0.83412,0.00011,15.7248]
[1778555313760,35.5,81252.31,0.0,-0.83541,0.00011,15.64122]
[1778555317787,35.5,81246.16,0.0,-0.83608,0.00011,15.59876]
[1778555322823,35.51,81243.8,0.0,-0.83631,0.00011,15.58361]
[1778555327857,35.51,81242.27,0.0,-0.83646,0.00011,15.57405]
[1778555333899,35.51,81241.58,0.0,-0.83652,0.00011,15.57057]
[1778555338934,35.52,81240.11,0.0,-0.83666,0.00011,15.5614]
[1778555343969,35.52,81239.78,0.0,-0.83668,0.00011,15.55997]
[1778555351018,35.52,81239.25,0.0,-0.83671,0.00011,15.55797]
[1778555357060,35.52,81237.94,0.0,-0.83684,0.00011,15.54988]
[1778555362095,35.53,81239.23,0.0,-0.83668,0.00011,15.56015]
[1778555367130,35.53,81241.37,0.0,-0.83643,0.00011,15.57592]
[1778555372166,35.53,81240.96,0.0,-0.8365,0.00011,15.56918]
[1778555378208,35.53,81239.95,0.0,-0.8366,0.00011,15.56305]
[1778555385259,35.54,81239.04,0.0,-0.83667,0.00011,15.558]
[1778555391301,35.54,81236.52,0.0,-0.83693,0.00011,15.54178]
[1778555399357,35.54,81236.07,0.0,-0.83696,0.00011,15.54004]
[1778555404392,35.55,81237.47,0.0,-0.83678,0.00011,15.55097]
[1778555409428,35.55,81235.87,0.0,-0.83694,0.00011,15.54071]
[1778555414463,35.55,81236.21,0.0,-0.83689,0.00011,15.54403]
[1778555417485,35.55,81230.94,0.0,-0.83746,0.00011,15.50777]
[1778555422519,35.55,81236.68,0.0,-0.83681,0.00011,15.54896]
[1778555427557,35.56,81236.74,0.0,-0.83679,0.00011,15.55024]
[1778555432592,35.56,81235.09,0.0,-0.837,0.00011,15.53449]
[1778555437627,35.56,81236.16,0.0,-0.83687,0.00011,15.54288]
[1778555442664,35.56,81236.13,0.0,-0.83686,0.00011,15.54355]
[1778555447697,35.56,81234.93,0.0,-0.83698,0.00011,15.53598]
[1778555452732,35.57,81234.89,0.0,-0.83697,0.00011,15.53673]
[1778555457767,35.57,81233.3,0.0,-0.83713,0.00011,15.52648]
[1778555459781,35.57,81228.65,0.0,-0.83763,0.00011,15.49438]
[1778555465824,35.57,81223.89,0.0,-0.83813,0.00011,15.46218]
[1778555470860,35.57,81223.82,0.0,-0.83814,0.00011,15.46181]
[1778555476902,35.57,81223.58,0.0,-0.83816,0.00011,15.46024]
[1778555481961,35.57,81223.54,0.0,-0.83817,0.00011,15.46002]
[1778555486972,35.57,81220.45,0.0,-0.8385,0.00011,15.43845]
[1778555492011,35.57,81220.63,0.0,-0.83853,0.00011,15.43435]
[1778555497046,35.57,81221.37,0.0,-0.83845,0.00011,15.43963]
[1778555502081,35.57,81221.56,0.0,-0.83842,0.00011,15.44106]
[1778555507117,35.57,81220.45,0.0,-0.83854,0.00011,15.43338]
[1778555512152,35.57,81218.48,0.0,-0.83878,0.00011,15.41857]
[1778555517188,35.57,81217.81,0.0,-0.83887,0.00011,15.4127]
[1778555522223,35.56,81213.02,0.0,-0.8394,0.00011,15.37847]
[1778555523231,35.56,81210.48,0.0,-0.83968,0.00011,15.36048]
[1778555527257,35.56,81199.23,0.0,-0.8409,0.00011,15.28159]
[1778555529271,35.56,81192.9,0.0,-0.84159,0.00011,15.2374]
[1778555532293,35.56,81188.25,0.0,-0.84208,0.00011,15.20538]
[1778555536387,35.57,81182.68,0.0,-0.84267,0.00011,15.16675]
[1778555537340,35.57,81178.37,0.0,-0.84313,0.00011,15.13686]
[1778555540360,35.57,81188.81,0.0,-0.842,0.00011,15.21028]
[1778555545396,35.57,81195.05,0.0,-0.84132,0.00011,15.25459]
[1778555550431,35.57,81194.12,0.0,-0.84141,0.00011,15.24862]
[1778555555467,35.57,81192.7,0.0,-0.8416,0.00011,15.23427]
[1778555560502,35.57,81190.64,0.0,-0.84181,0.00011,15.22025]
[1778555564530,35.57,81184.81,0.0,-0.84243,0.00011,15.17996]
[1778555569565,35.57,81187.75,0.0,-0.84211,0.00011,15.20094]
[1778555574600,35.57,81189.15,0.0,-0.84195,0.00011,15.21113]
[1778555579635,35.57,81189.58,0.0,-0.84192,0.00011,15.21356]
[1778555584671,35.57,81187.33,0.0,-0.84216,0.00011,15.19788]
[1778555589705,35.57,81189.41,0.0,-0.84193,0.00011,15.21268]
[1778555594739,35.57,81186.49,0.0,-0.84224,0.00011,15.19271]
[1778555599775,35.57,81187.78,0.0,-0.84211,0.00011,15.20082]
[1778555604811,35.57,81189.08,0.0,-0.84199,0.00011,15.20903]
[1778555609846,35.57,81191.16,0.0,-0.84178,0.00011,15.22249]
[1778555614882,35.57,81193.09,0.0,-0.84163,0.00011,15.23003]
[1778555619919,35.56,81194.14,0.0,-0.84153,0.00011,15.23633]
[1778555624959,35.56,81192.88,0.0,-0.84168,0.00011,15.22641]
[1778555629992,35.56,81197.37,0.0,-0.84122,0.00011,15.2567]
[1778555635027,35.56,81198.33,0.0,-0.84113,0.00011,15.26235]
[1778555640062,35.55,81200.2,0.0,-0.84094,0.00011,15.27454]
[1778555643083,35.55,81206.67,0.0,-0.84026,0.00011,15.31879]
[1778555646105,35.55,81213.57,0.0,-0.83951,0.00011,15.36684]
[1778555647111,35.55,81219.27,0.0,-0.83889,0.00011,15.40678]
[1778555652150,35.55,81218.72,0.0,-0.83894,0.00011,15.40324]
[1778555657184,35.55,81218.39,0.0,-0.83898,0.00011,15.40115]
[1778555662229,35.55,81216.73,0.0,-0.83915,0.00011,15.38988]
[1778555668261,35.55,81216.68,0.0,-0.83915,0.00011,15.38979]
[1778555673298,35.55,81217.02,0.0,-0.83915,0.00011,15.38758]
[1778555678335,35.55,81217.85,0.0,-0.83906,0.00011,15.3933]
[1778555684377,35.55,81218.08,0.0,-0.83905,0.00011,15.39435]
[1778555689421,35.55,81217.52,0.0,-0.83911,0.00011,15.39011]
[1778555698483,35.55,81217.97,0.0,-0.83907,0.00011,15.39303]
[1778555703518,35.55,81216.56,0.0,-0.83924,0.00011,15.38189]
[1778555704525,35.55,81209.46,0.0,-0.84002,0.00011,15.33209]
[1778555707547,35.55,81216.02,0.0,-0.83931,0.00011,15.37772]
[1778555712581,35.55,81218.73,0.0,-0.83901,0.00011,15.39681]
[1778555717618,35.55,81218.6,0.0,-0.83902,0.00011,15.396]
[1778555722651,35.55,81217.29,0.0,-0.83917,0.00011,15.3867]
[1778555727686,35.55,81217.02,0.0,-0.83919,0.00011,15.38497]
[1778555732721,35.55,81214.13,0.0,-0.83957,0.00011,15.35867]
[1778555738767,35.55,81215.55,0.0,-0.83941,0.00011,15.36867]
[1778555743800,35.55,81211.31,0.0,-0.83987,0.00011,15.33943]
[1778555748835,35.55,81211.96,0.0,-0.83979,0.00011,15.34437]
[1778555754878,35.55,81211.33,0.0,-0.83985,0.00011,15.34058]
[1778555759913,35.55,81208.4,0.0,-0.84017,0.00011,15.31978]
[1778555764948,35.55,81208.87,0.0,-0.84012,0.00011,15.32283]
[1778555769983,35.55,81209.99,0.0,-0.84,0.00011,15.33044]
[1778555776026,35.55,81214.54,0.0,-0.83952,0.00011,15.36189]
[1778555781068,35.55,81216.17,0.0,-0.83935,0.00011,15.37276]
[1778555783086,35.55,81223.77,0.0,-0.83852,0.00011,15.42592]
[1778555785098,35.55,81224.93,0.0,-0.83839,0.00011,15.43414]
[1778555790132,35.55,81224.53,0.0,-0.83843,0.00011,15.43149]
[1778555795168,35.55,81227.9,0.0,-0.8381,0.00011,15.45021]
[1778555800203,35.55,81224.9,0.0,-0.83843,0.00011,15.42917]
[1778555805236,35.55,81223.52,0.0,-0.83858,0.00011,15.41948]
[1778555809266,35.55,81218.07,0.0,-0.83918,0.00011,15.38138]
[1778555814300,35.55,81219.28,0.0,-0.83904,0.00011,15.38996]
[1778555819335,35.55,81221.45,0.0,-0.8388,0.00011,15.4052]
[1778555824370,35.55,81220.99,0.0,-0.83886,0.00011,15.40195]
[1778555829405,35.55,81223.07,0.0,-0.83863,0.00011,15.41642]
[1778555834441,35.55,81222.47,0.0,-0.8387,0.00011,15.412]
[1778555839475,35.55,81219.76,0.0,-0.839,0.00011,15.39289]
[1778555844510,35.54,81221.35,0.0,-0.83883,0.00011,15.40387]
[1778555849546,35.54,81219.07,0.0,-0.83908,0.00011,15.38774]
[1778555854581,35.54,81220.11,0.0,-0.83901,0.00011,15.38999]
[1778555863658,35.54,81218.85,0.0,-0.83915,0.00011,15.38094]
[1778555868679,35.54,81216.27,0.0,-0.83943,0.00011,15.36282]
[1778555873716,35.54,81215.25,0.0,-0.83954,0.00011,15.35571]
[1778555878750,35.54,81215.01,0.0,-0.83956,0.00011,15.35411]
[1778555883784,35.54,81215.06,0.0,-0.83956,0.00011,15.35455]
[1778555884791,35.54,81220.61,0.0,-0.83895,0.00011,15.39335]
[1778555890835,35.54,81217.01,0.0,-0.83935,0.00011,15.36817]
[1778555895869,35.54,81216.53,0.0,-0.8394,0.00011,15.36483]
[1778555901911,35.54,81216.24,0.0,-0.83943,0.00011,15.36288]
[1778555902921,35.54,81221.6,0.0,-0.83884,0.00011,15.40038]
[1778555904931,35.54,81222.26,0.0,-0.83877,0.00011,15.40487]
[1778555909967,35.54,81221.42,0.0,-0.83887,0.00011,15.39881]
[1778555915001,35.54,81220.58,0.0,-0.839,0.00011,15.38781]
[1778555920037,35.54,81219.08,0.0,-0.83918,0.00011,15.37624]
[1778555925073,35.54,81219.59,0.0,-0.83915,0.00011,15.37848]
[1778555930107,35.53,81218.87,0.0,-0.83925,0.00011,15.37208]
[1778555933127,35.53,81212.88,0.0,-0.83992,0.00011,15.32916]
[1778555934135,35.53,81206.31,0.0,-0.84063,0.00011,15.28296]
[1778555935142,35.53,81204.8,0.0,-0.8408,0.00011,15.27224]
[1778555938163,35.53,81198.53,0.0,-0.84149,0.00011,15.22777]
[1778555943195,35.53,81200.49,0.0,-0.8413,0.00011,15.24026]
[1778555948237,35.52,81202.98,0.0,-0.84105,0.00011,15.25617]
[1778555953270,35.52,81205.77,0.0,-0.84077,0.00011,15.27416]
[1778555958308,35.52,81209.94,0.0,-0.84034,0.00011,15.30228]
[1778555963340,35.52,81212.79,0.0,-0.84002,0.00011,15.32285]
[1778555967370,35.52,81214.73,0.0,-0.8398,0.00011,15.33677]
[1778555972405,35.52,81214.43,0.0,-0.83987,0.00011,15.33028]
[1778555981467,35.52,81216.05,0.0,-0.83968,0.00011,15.34223]
[1778555992544,35.52,81216.04,0.0,-0.83967,0.00011,15.34295]
[1778555998586,35.53,81213.24,0.0,-0.83996,0.00011,15.32388]
[1778556003621,35.53,81210.73,0.0,-0.84024,0.00011,15.30637]
[1778556008657,35.53,81211.04,0.0,-0.8402,0.00011,15.30883]
[1778556014720,35.52,81210.5,0.0,-0.84027,0.00011,15.30448]
[1778556021750,35.52,81211.83,0.0,-0.84014,0.00011,15.31272]
[1778556026785,35.52,81211.89,0.0,-0.84015,0.00011,15.31171]
[1778556029808,35.52,81205.92,0.0,-0.84081,0.00011,15.2693]
[1778556034841,35.51,81207.05,0.0,-0.84075,0.00011,15.27103]
[1778556039875,35.51,81207.91,0.0,-0.84068,0.00011,15.27584]
[1778556044932,35.51,81209.11,0.0,-0.84056,0.00011,15.28313]
[1778556049947,35.51,81210.53,0.0,-0.84042,0.00011,15.29268]
[1778556054982,35.51,81210.99,0.0,-0.84036,0.00011,15.29601]
[1778556060021,35.51,81211.64,0.0,-0.84029,0.00011,15.30069]
[1778556065054,35.51,81212.36,0.0,-0.84021,0.00011,15.30584]
[1778556070089,35.51,81214.92,0.0,-0.83993,0.00011,15.32388]
[1778556075145,35.51,81214.96,0.0,-0.83993,0.00011,15.32424]
[1778556082173,35.51,81215.03,0.0,-0.83992,0.00011,15.32483]
[1778556083180,35.51,81220.04,0.0,-0.83937,0.00011,15.35994]
[1778556084187,35.51,81225.9,0.0,-0.83873,0.00011,15.40094]
[1778556085194,35.51,81225.68,0.0,-0.83876,0.00011,15.39932]
[1778556090229,35.51,81225.04,0.0,-0.83883,0.00011,15.39438]
[1778556093251,35.51,81216.49,0.0,-0.83981,0.00011,15.32935]
[1778556099293,35.51,81221.03,0.0,-0.83932,0.00011,15.3608]
[1778556104328,35.51,81216.25,0.0,-0.83985,0.00011,15.32647]
[1778556109365,35.5,81212.04,0.0,-0.84033,0.00011,15.29594]
[1778556114397,35.5,81213.68,0.0,-0.84017,0.00011,15.30597]
[1778556119433,35.5,81213.89,0.0,-0.84017,0.00011,15.30643]
[1778556124468,35.49,81213.59,0.0,-0.84022,0.00011,15.30314]
[1778556130510,35.49,81213.1,0.0,-0.8403,0.00011,15.29818]
[1778556135544,35.49,81207.17,0.0,-0.84096,0.00011,15.25563]
[1778556140581,35.49,81209.71,0.0,-0.8407,0.00011,15.27256]
[1778556145616,35.49,81207.95,0.0,-0.84089,0.00011,15.25973]
[1778556150652,35.48,81208.71,0.0,-0.84082,0.00011,15.26435]
[1778556155776,35.48,81210.27,0.0,-0.8407,0.00011,15.26999]
[1778556163741,35.48,81206.58,0.0,-0.84111,0.00011,15.24353]
[1778556168777,35.48,81207.96,0.0,-0.84096,0.00011,15.25294]
[1778556173812,35.48,81208.19,0.0,-0.84094,0.00011,15.25432]
[1778556179854,35.48,81210.91,0.0,-0.84065,0.00011,15.27307]
[1778556184890,35.48,81211.87,0.0,-0.84055,0.00011,15.27951]
[1778556188917,35.48,81217.06,0.0,-0.83999,0.00011,15.31557]
[1778556193954,35.48,81216.5,0.0,-0.84006,0.00011,15.31107]
[1778556196057,35.48,81210.43,0.0,-0.84072,0.00011,15.26842]
[1778556202008,35.48,81208.13,0.0,-0.84098,0.00011,15.2521]
[1778556205028,35.48,81203.01,0.0,-0.84153,0.00011,15.21615]
[1778556210064,35.48,81200.75,0.0,-0.84178,0.00011,15.20025]
[1778556215098,35.48,81197.56,0.0,-0.84216,0.00011,15.17296]
[1778556216197,35.48,81189.12,0.0,-0.84307,0.00011,15.11381]
[1778556220135,35.48,81180.22,0.0,-0.84403,0.00011,15.05159]
[1778556221154,35.48,81173.23,0.0,-0.84477,0.00011,15.00285]
[1778556226176,35.48,81169.96,0.0,-0.84511,0.00011,14.98061]
[1778556230204,35.48,81164.54,0.0,-0.84568,0.00011,14.94301]
[1778556235239,35.48,81161.1,0.0,-0.84604,0.00011,14.91953]
[1778556240274,35.48,81160.4,0.0,-0.8461,0.00011,14.91538]
[1778556245309,35.48,81159.59,0.0,-0.84618,0.00011,14.91024]
[1778556250344,35.48,81159.66,0.0,-0.84617,0.00011,14.9111]
[1778556255385,35.49,81160.32,0.0,-0.84609,0.00011,14.91607]
[1778556260421,35.49,81162.57,0.0,-0.84585,0.00011,14.93212]
[1778556265455,35.49,81161.56,0.0,-0.84596,0.00011,14.92504]
[1778556270490,35.49,81166.43,0.0,-0.84544,0.00011,14.95909]
[1778556272504,35.49,81172.36,0.0,-0.84485,0.00011,14.99565]
[1778556274519,35.48,81176.83,0.0,-0.84437,0.00011,15.02671]
[1778556279553,35.48,81181.78,0.0,-0.84385,0.00011,15.06088]
[1778556284587,35.48,81186.2,0.0,-0.84339,0.00011,15.09109]
[1778556289627,35.48,81188.69,0.0,-0.84313,0.00011,15.10793]
[1778556294661,35.48,81189.71,0.0,-0.84303,0.00011,15.11446]
[1778556300704,35.48,81190.59,0.0,-0.84294,0.00011,15.11995]
[1778556306745,35.48,81192.41,0.0,-0.84276,0.00011,15.13223]
[1778556312787,35.48,81194.9,0.0,-0.84249,0.00011,15.14933]
[1778556317823,35.48,81195.32,0.0,-0.84245,0.00011,15.15194]
[1778556322858,35.47,81196.54,0.0,-0.84233,0.00011,15.16014]
[1778556327892,35.47,81197.64,0.0,-0.84221,0.00011,15.16762]
[1778556332927,35.47,81198.44,0.0,-0.84217,0.00011,15.16802]
[1778556337966,35.47,81199.01,0.0,-0.84211,0.00011,15.1718]
[1778556345015,35.47,81199.69,0.0,-0.84204,0.00011,15.17634]
[1778556351057,35.48,81198.43,0.0,-0.84215,0.00011,15.16951]
[1778556356092,35.47,81197.55,0.0,-0.84227,0.00011,15.16156]
[1778556361127,35.47,81198.62,0.0,-0.84217,0.00011,15.1683]
[1778556367291,35.47,81199.64,0.0,-0.84208,0.00011,15.17418]
[1778556373211,35.47,81201.48,0.0,-0.84188,0.00011,15.18682]
[1778556378246,35.47,81201.42,0.0,-0.84189,0.00011,15.18623]
[1778556383281,35.47,81200.03,0.0,-0.84204,0.00011,15.17632]
[1778556388316,35.47,81200.31,0.0,-0.84201,0.00011,15.17818]
[1778556393352,35.47,81200.61,0.0,-0.84202,0.00011,15.17531]
[1778556398394,35.47,81202.25,0.0,-0.84185,0.00011,15.18671]
[1778556403430,35.47,81201.15,0.0,-0.84197,0.00011,15.17892]
[1778556409471,35.47,81201.96,0.0,-0.84188,0.00011,15.18454]
[1778556414506,35.47,81201.88,0.0,-0.84189,0.00011,15.18389]
[1778556419541,35.47,81202.13,0.0,-0.84186,0.00011,15.1856]
[1778556424575,35.47,81202.83,0.0,-0.84179,0.00011,15.19046]
[1778556429612,35.47,81202.66,0.0,-0.84181,0.00011,15.18922]
[1778556434646,35.47,81200.19,0.0,-0.84207,0.00011,15.17191]
[1778556437669,35.47,81194.98,0.0,-0.84264,0.00011,15.13549]
[1778556438674,35.47,81189.37,0.0,-0.84324,0.00011,15.09617]
[1778556441695,35.47,81184.35,0.0,-0.84377,0.00011,15.06135]
[1778556444716,35.47,81179.09,0.0,-0.84433,0.00011,15.02483]
[1778556449756,35.47,81172.82,0.0,-0.84499,0.00011,14.9816]
[1778556454786,35.47,81169.94,0.0,-0.84533,0.00011,14.9573]
[1778556457931,35.47,81163.71,0.0,-0.84598,0.00011,14.91435]
[1778556462842,35.47,81156.88,0.0,-0.8467,0.00011,14.8673]
[1778556464856,35.47,81145.35,0.0,-0.84791,0.00011,14.7869]
[1778556469891,35.47,81145.19,0.0,-0.84792,0.00011,14.78602]
[1778556474927,35.48,81149.29,0.0,-0.84748,0.00011,14.81525]
[1778556479962,35.48,81148.84,0.0,-0.84752,0.00011,14.81298]
[1778556484997,35.48,81145.68,0.0,-0.84785,0.00011,14.79109]
[1778556490033,35.48,81143.81,0.0,-0.84803,0.00011,14.77879]
[1778556495068,35.48,81142.14,0.0,-0.8482,0.00011,14.76786]
[1778556500102,35.48,81138.76,0.0,-0.84854,0.00011,14.74498]
[1778556505137,35.49,81142.69,0.0,-0.84812,0.00011,14.7732]
[1778556508282,35.49,81153.36,0.0,-0.84698,0.00011,14.84812]
[1778556514200,35.49,81151.21,0.0,-0.84725,0.00011,14.82834]
[1778556518351,35.49,81154.87,0.0,-0.84686,0.00011,14.85409]
[1778556523263,35.49,81158.02,0.0,-0.84652,0.00011,14.87627]
[1778556528422,35.49,81161.45,0.0,-0.84616,0.00011,14.9004]
[1778556534341,35.49,81163.68,0.0,-0.84592,0.00011,14.91616]
[1778556539376,35.49,81165.02,0.0,-0.84577,0.00011,14.92572]
[1778556544410,35.49,81164.46,0.0,-0.84583,0.00011,14.92205]
[1778556552466,35.49,81164.81,0.0,-0.84578,0.00011,14.92495]
[1778556558631,35.49,81163.38,0.0,-0.84593,0.00011,14.91537]
[1778556564550,35.49,81157.4,0.0,-0.84655,0.00011,14.87412]
[1778556568701,35.49,81151.77,0.0,-0.84714,0.00011,14.83522]
[1778556574620,35.49,81148.39,0.0,-0.84753,0.00011,14.80737]
[1778556579655,35.5,81147.14,0.0,-0.84765,0.00011,14.79937]
[1778556584691,35.5,81145.75,0.0,-0.84779,0.00011,14.79035]
[1778556589725,35.5,81145.06,0.0,-0.84785,0.00011,14.78638]
[1778556594760,35.5,81144.76,0.0,-0.84787,0.00011,14.78496]
[1778556599800,35.5,81145.73,0.0,-0.84776,0.00011,14.79226]
[1778556604835,35.5,81149.43,0.0,-0.84735,0.00011,14.81884]
[1778556609871,35.5,81159.41,0.0,-0.84629,0.00011,14.88902]
[1778556611887,35.5,81166.06,0.0,-0.84558,0.00011,14.93555]
[1778556613897,35.5,81159.65,0.0,-0.84627,0.00011,14.89067]
[1778556615912,35.5,81156.58,0.0,-0.84659,0.00011,14.86931]
[1778556620949,35.51,81153.79,0.0,-0.84688,0.00011,14.85011]
[1778556625983,35.51,81158.07,0.0,-0.84642,0.00011,14.8805]
[1778556633032,35.51,81158.33,0.0,-0.84643,0.00011,14.87783]
[1778556639195,35.51,81155.53,0.0,-0.84672,0.00011,14.85862]
[1778556648137,35.51,81153.38,0.0,-0.84694,0.00011,14.84411]
[1778556653172,35.51,81151.33,0.0,-0.84715,0.00011,14.83004]
[1778556659335,35.51,81149.82,0.0,-0.8473,0.00011,14.81978]
[1778556665256,35.51,81147.97,0.0,-0.84749,0.00011,14.80719]
[1778556670291,35.51,81146.52,0.0,-0.84764,0.00011,14.79732]
[1778556672305,35.51,81141.15,0.0,-0.84821,0.00011,14.75993]
[1778556677341,35.51,81139.01,0.0,-0.84843,0.00011,14.74546]
[1778556682376,35.51,81134.23,0.0,-0.84892,0.00011,14.71273]
[1778556688418,35.52,81133.68,0.0,-0.84896,0.00011,14.71005]
[1778556693454,35.52,81132.27,0.0,-0.84914,0.0001,14.69551]
[1778556698488,35.52,81132.47,0.0,-0.84913,0.0001,14.69661]
[1778556703523,35.52,81131.36,0.0,-0.84925,0.0001,14.68857]
[1778556708561,35.52,81128.16,0.0,-0.84959,0.0001,14.66572]
[1778556713596,35.52,81128.18,0.0,-0.84959,0.0001,14.66575]
[1778556718631,35.51,81126.31,0.0,-0.84979,0.0001,14.65231]
[1778556719760,35.51,81137.21,0.0,-0.84865,0.00011,14.7286]
[1778556725680,35.52,81130.31,0.0,-0.84936,0.0001,14.68118]
[1778556729831,35.52,81143.37,0.0,-0.84798,0.00011,14.77294]
[1778556730718,35.52,81143.37,0.0,-0.84797,0.00011,14.77308]
[1778556735749,35.52,81142.76,0.0,-0.84803,0.00011,14.76912]
[1778556740785,35.52,81141.18,0.0,-0.84819,0.00011,14.7585]
[1778556745820,35.52,81143.11,0.0,-0.84798,0.00011,14.77255]
[1778556749971,35.52,81152.74,0.0,-0.84696,0.00011,14.84003]
[1778556754883,35.52,81156.28,0.0,-0.84663,0.00011,14.85992]
[1778556758911,35.52,81161.77,0.0,-0.84604,0.00011,14.89827]
[1778556763947,35.52,81163.73,0.0,-0.84584,0.00011,14.9119]
[1778556768981,35.52,81168.7,0.0,-0.84531,0.00011,14.94657]
[1778556774016,35.52,81166.04,0.0,-0.84559,0.00011,14.92791]
[1778556779051,35.52,81168.64,0.0,-0.84531,0.00011,14.9462]
[1778556784086,35.52,81164.35,0.0,-0.84577,0.00011,14.9163]
[1778556789126,35.52,81157.8,0.0,-0.84646,0.00011,14.87078]
[1778556794161,35.52,81154.7,0.0,-0.84678,0.00011,14.84972]
[1778556799196,35.52,81152.65,0.0,-0.84699,0.00011,14.83602]
[1778556804231,35.53,81152.54,0.0,-0.84699,0.00011,14.83571]
[1778556809266,35.53,81150.36,0.0,-0.84722,0.00011,14.82093]
[1778556814301,35.53,81149.06,0.0,-0.84739,0.00011,14.80733]
[1778556819335,35.53,81145.05,0.0,-0.84781,0.00011,14.77917]
[1778556825378,35.53,81144.91,0.0,-0.84783,0.00011,14.77784]
[1778556830532,35.53,81147.43,0.0,-0.84757,0.00011,14.79497]
[1778556836460,35.52,81147.52,0.0,-0.84757,0.00011,14.79508]
[1778556841495,35.52,81147.6,0.0,-0.84757,0.00011,14.79492]
[1778556846530,35.52,81146.8,0.0,-0.84768,0.00011,14.7878]
[1778556847537,35.52,81152.43,0.0,-0.84709,0.00011,14.82674]
[1778556853579,35.51,81154.45,0.0,-0.8469,0.00011,14.83937]
[1778556858614,35.51,81159.27,0.0,-0.84641,0.00011,14.87215]
[1778556863649,35.51,81162.84,0.0,-0.84605,0.00011,14.89554]
[1778556868684,35.5,81166.95,0.0,-0.84565,0.00011,14.92211]
[1778556872713,35.5,81172.55,0.0,-0.84512,0.00011,14.95462]
[1778556877747,35.5,81172.34,0.0,-0.84518,0.00011,14.95093]
[1778556882782,35.49,81174.81,0.0,-0.84494,0.00011,14.96613]
[1778556887816,35.48,81176.99,0.0,-0.84475,0.00011,14.97885]
[1778556892852,35.48,81177.49,0.0,-0.84473,0.00011,14.98029]
[1778556897887,35.48,81177.54,0.0,-0.84475,0.00011,14.97869]
[1778556902923,35.47,81176.22,0.0,-0.84492,0.00011,14.96793]
[1778556903929,35.47,81166.36,0.0,-0.84598,0.00011,14.89823]
[1778556904936,35.47,81158.62,0.0,-0.84681,0.00011,14.84381]
[1778556911104,35.47,81154.01,0.0,-0.84732,0.00011,14.81045]
[1778556920041,35.46,81150.08,0.0,-0.84776,0.00011,14.78091]
[1778556921174,35.46,81144.17,0.0,-0.84839,0.00011,14.73911]
[1778556927090,35.46,81140.82,0.0,-0.84876,0.00011,14.71473]
[1778556932126,35.46,81139.1,0.0,-0.849,0.00011,14.69685]
[1778556938167,35.46,81135.99,0.0,-0.84934,0.00011,14.6739]
[1778556943203,35.45,81133.56,0.0,-0.84961,0.0001,14.65592]
[1778556948237,35.45,81131.03,0.0,-0.84989,0.0001,14.63726]
[1778556953273,35.45,81131.29,0.0,-0.84988,0.0001,14.63816]
[1778556958308,35.45,81130.59,0.0,-0.84997,0.0001,14.63217]
[1778556963343,35.44,81130.23,0.0,-0.85003,0.0001,14.62828]
[1778556968378,35.44,81130.66,0.0,-0.85,0.0001,14.63014]
[1778556973414,35.44,81130.64,0.0,-0.85002,0.0001,14.6288]
[1778556978449,35.44,81134.53,0.0,-0.84964,0.00011,14.65453]
[1778556983495,35.43,81133.56,0.0,-0.84976,0.0001,14.64637]
[1778556985500,35.43,81140.62,0.0,-0.84903,0.00011,14.69519]
[1778556991665,35.43,81142.44,0.0,-0.8489,0.00011,14.7014]
[1778556997584,35.42,81143.78,0.0,-0.84879,0.00011,14.70851]
[1778557002619,35.42,81142.85,0.0,-0.84891,0.00011,14.70074]
[1778557007656,35.42,81144.38,0.0,-0.84878,0.00011,14.70957]
[1778557008662,35.41,81157.39,0.0,-0.84741,0.00011,14.80032]
[1778557013697,35.41,81157.99,0.0,-0.84738,0.00011,14.80237]
[1778557017725,35.41,81164.57,0.0,-0.8467,0.00011,14.84725]
[1778557018732,35.41,81166.05,0.0,-0.84655,0.00011,14.85717]
[1778557023766,35.4,81171.98,0.0,-0.84593,0.00011,14.89782]
[1778557026788,35.4,81192.79,0.0,-0.84372,0.00011,15.04261]
[1778557029808,35.4,81198.15,0.0,-0.84315,0.00011,15.07942]
[1778557034844,35.39,81201.31,0.0,-0.84285,0.00011,15.09903]
[1778557037865,35.39,81195.87,0.0,-0.84346,0.00011,15.05965]
[1778557042898,35.39,81191.75,0.0,-0.84392,0.00011,15.0293]
[1778557047934,35.38,81193.93,0.0,-0.84372,0.00011,15.04285]
[1778557053976,35.38,81195.24,0.0,-0.84364,0.00011,15.04539]
[1778557059012,35.38,81194.73,0.0,-0.84373,0.00011,15.03969]
[1778557064047,35.37,81195.35,0.0,-0.8437,0.00011,15.04158]
[1778557069082,35.36,81194.68,0.0,-0.84381,0.00011,15.03449]
[1778557074117,35.36,81193.15,0.0,-0.84402,0.00011,15.02099]
[1778557079155,35.35,81198.66,0.0,-0.84346,0.00011,15.05786]
[1778557084189,35.35,81192.73,0.0,-0.84414,0.00011,15.01324]
[1778557092372,35.34,81192.26,0.0,-0.84424,0.00011,15.00724]
[1778557098291,35.34,81187.68,0.0,-0.84477,0.00011,14.97231]
[1778557100305,35.33,81180.95,0.0,-0.8455,0.00011,14.92468]
[1778557105340,35.33,81175.86,0.0,-0.84607,0.00011,14.88751]
[1778557113396,35.33,81175.84,0.0,-0.84614,0.00011,14.88041]
[1778557118435,35.32,81171.14,0.0,-0.84666,0.00011,14.84593]
[1778557123468,35.32,81172.21,0.0,-0.84657,0.00011,14.85196]
[1778557129514,35.32,81172.38,0.0,-0.84658,0.00011,14.85168]
[1778557135552,35.31,81174.95,0.0,-0.84632,0.00011,14.86847]
[1778557137572,35.31,81181.22,0.0,-0.84567,0.00011,14.9114]
[1778557142727,35.31,81178.34,0.0,-0.84601,0.00011,14.88951]
[1778557148643,35.3,81178.08,0.0,-0.84606,0.00011,14.88613]
[1778557152797,35.3,81172.45,0.0,-0.84668,0.00011,14.84533]
[1778557158713,35.3,81173.27,0.0,-0.84661,0.00011,14.84955]
[1778557163748,35.3,81174.71,0.0,-0.84648,0.00011,14.85833]
[1778557168783,35.29,81174.92,0.0,-0.84648,0.00011,14.85844]
[1778557173819,35.29,81173.84,0.0,-0.84666,0.00011,14.8446]
[1778557178854,35.29,81174.14,0.0,-0.84664,0.00011,14.84543]
[1778557183888,35.28,81173.35,0.0,-0.84675,0.00011,14.83863]
[1778557189930,35.28,81173.86,0.0,-0.84672,0.00011,14.84078]
[1778557194966,35.28,81174.15,0.0,-0.8467,0.00011,14.84164]
[1778557200002,35.28,81174.74,0.0,-0.84666,0.00011,14.84461]
[1778557205037,35.27,81174.97,0.0,-0.84665,0.00011,14.84506]
[1778557210071,35.27,81174.94,0.0,-0.84668,0.00011,14.84346]
[1778557215108,35.27,81174.98,0.0,-0.84669,0.00011,14.8426]
[1778557220142,35.27,81176.4,0.0,-0.84655,0.00011,14.85168]
[1778557227195,35.26,81175.66,0.0,-0.84666,0.00011,14.84462]
[1778557232226,35.26,81179.3,0.0,-0.84633,0.00011,14.86411]
[1778557238269,35.26,81179.61,0.0,-0.84632,0.00011,14.86499]
[1778557243437,35.25,81178.02,0.0,-0.84651,0.00011,14.85253]
[1778557253507,35.25,81177.91,0.0,-0.84656,0.00011,14.84928]
[1778557259415,35.24,81176.86,0.0,-0.84669,0.00011,14.84044]
[1778557263577,35.24,81169.24,0.0,-0.84752,0.00011,14.78567]
[1778557269486,35.24,81170.6,0.0,-0.84739,0.00011,14.79426]
[1778557271502,35.24,81165.42,0.0,-0.84795,0.00011,14.75747]
[1778557273516,35.24,81160.33,0.0,-0.8485,0.00011,14.7214]
[1778557277544,35.24,81166.45,0.0,-0.84785,0.00011,14.76413]
[1778557278552,35.24,81166.42,0.0,-0.84786,0.00011,14.76374]
[1778557283587,35.24,81164.32,0.0,-0.84809,0.00011,14.74803]
[1778557289633,35.23,81166.15,0.0,-0.84792,0.00011,14.75976]
[1778557294670,35.23,81168.96,0.0,-0.84767,0.00011,14.77366]
[1778557299703,35.23,81169.5,0.0,-0.84763,0.00011,14.77647]
[1778557306752,35.22,81171.86,0.0,-0.8474,0.00011,14.79168]
[1778557312794,35.22,81171.89,0.0,-0.84742,0.00011,14.79067]
[1778557317829,35.22,81171.27,0.0,-0.8475,0.00011,14.78528]
[1778557322864,35.22,81171.04,0.0,-0.84754,0.00011,14.78269]
[1778557329913,35.22,81171.92,0.0,-0.84746,0.00011,14.78763]
[1778557334949,35.21,81172.56,0.0,-0.84741,0.00011,14.79127]
[1778557339983,35.21,81175.06,0.0,-0.84716,0.00011,14.80803]
[1778557345021,35.21,81176.07,0.0,-0.84706,0.00011,14.81415]
[1778557351061,35.21,81174.15,0.0,-0.84733,0.00011,14.79444]
[1778557356096,35.2,81174.42,0.0,-0.84731,0.00011,14.79547]
[1778557361131,35.2,81173.9,0.0,-0.84738,0.00011,14.79093]
[1778557366168,35.2,81174.27,0.0,-0.84736,0.00011,14.79266]
[1778557371205,35.2,81177.56,0.0,-0.84702,0.00011,14.81495]
[1778557372212,35.2,81185.42,0.0,-0.84618,0.00011,14.87012]
[1778557377247,35.19,81183.75,0.0,-0.84638,0.00011,14.85702]
[1778557382282,35.19,81179.28,0.0,-0.84688,0.00011,14.82419]
[1778557388324,35.19,81178.22,0.0,-0.84701,0.00011,14.81549]
[1778557394499,35.19,81178.19,0.0,-0.84703,0.00011,14.81407]
[1778557400408,35.18,81177.6,0.0,-0.84712,0.00011,14.80873]
[1778557405445,35.18,81176.13,0.0,-0.84729,0.00011,14.79744]
[1778557410478,35.18,81175.93,0.0,-0.84732,0.00011,14.79519]
[1778557416521,35.18,81175.32,0.0,-0.84744,0.00011,14.785]
[1778557421556,35.18,81176.12,0.0,-0.84737,0.00011,14.78983]
[1778557426593,35.17,81176.08,0.0,-0.84739,0.00011,14.78873]
[1778557432632,35.17,81175.93,0.0,-0.84742,0.00011,14.78671]
[1778557437668,35.17,81175.44,0.0,-0.84748,0.00011,14.78246]
[1778557442705,35.17,81174.75,0.0,-0.84757,0.00011,14.77682]
[1778557448749,35.17,81170.44,0.0,-0.84804,0.00011,14.74571]
[1778557455808,35.17,81170.44,0.0,-0.84805,0.00011,14.74502]
[1778557457814,35.17,81164.74,0.0,-0.84866,0.00011,14.70459]
[1778557458820,35.17,81164.72,0.0,-0.84866,0.00011,14.70441]
[1778557460834,35.17,81169.87,0.0,-0.84812,0.00011,14.74065]
[1778557465869,35.16,81172.68,0.0,-0.84782,0.00011,14.76001]
[1778557470904,35.16,81173.65,0.0,-0.84773,0.00011,14.76627]
[1778557472918,35.16,81181.33,0.0,-0.84695,0.00011,14.8153]
[1778557477953,35.16,81186.55,0.0,-0.84641,0.00011,14.85116]
[1778557478959,35.16,81179.91,0.0,-0.84712,0.00011,14.80404]
[1778557479967,35.16,81175.26,0.0,-0.84762,0.00011,14.77105]
[1778557485140,35.16,81175.24,0.0,-0.84763,0.00011,14.77027]
[1778557491044,35.16,81175.8,0.0,-0.84759,0.00011,14.77344]
[1778557496079,35.15,81176.34,0.0,-0.84754,0.00011,14.77659]
[1778557501114,35.15,81179.23,0.0,-0.84724,0.00011,14.79621]
[1778557502121,35.15,81172.55,0.0,-0.84796,0.00011,14.74887]
[1778557503128,35.15,81171.21,0.0,-0.8481,0.00011,14.73931]
[1778557508163,35.15,81170.69,0.0,-0.84817,0.00011,14.73519]
[1778557514205,35.15,81171.57,0.0,-0.84808,0.00011,14.74081]
[1778557519240,35.15,81171.46,0.0,-0.8481,0.00011,14.73962]
[1778557524275,35.15,81171.67,0.0,-0.84808,0.00011,14.74059]
[1778557529310,35.15,81170.71,0.0,-0.8482,0.00011,14.73322]
[1778557531328,35.15,81160.1,0.0,-0.84937,0.00011,14.65332]
[1778557536362,35.15,81156.64,0.0,-0.84973,0.00011,14.62906]
[1778557537369,35.15,81150.82,0.0,-0.85035,0.00011,14.58796]
[1778557543411,35.15,81146.79,0.0,-0.85078,0.00011,14.55905]
[1778557547439,35.14,81140.46,0.0,-0.85146,0.00011,14.51337]
[1778557552474,35.14,81144.91,0.0,-0.85102,0.00011,14.54315]
[1778557559524,35.13,81141.82,0.0,-0.85138,0.00011,14.51908]
[1778557565702,35.13,81141.85,0.0,-0.85141,0.00011,14.51739]
[1778557567580,35.13,81133.51,0.0,-0.85229,0.0001,14.45801]
[1778557569593,35.13,81128.6,0.0,-0.85281,0.0001,14.42305]
[1778557574629,35.13,81128.17,0.0,-0.85287,0.0001,14.41925]
[1778557579664,35.13,81124.96,0.0,-0.85321,0.0001,14.39598]
[1778557584699,35.12,81121.72,0.0,-0.85356,0.0001,14.37275]
[1778557589734,35.12,81122.4,0.0,-0.85349,0.0001,14.37714]
[1778557595912,35.12,81121.89,0.0,-0.85359,0.0001,14.36842]
[1778557597797,35.12,81113.88,0.0,-0.85442,0.0001,14.31201]
[1778557598804,35.12,81108.41,0.0,-0.85499,0.0001,14.27358]
[1778557603839,35.13,81102.75,0.0,-0.85556,0.0001,14.23435]
[1778557608874,35.13,81100.59,0.0,-0.85577,0.0001,14.22008]
[1778557615926,35.13,81094.16,0.0,-0.85641,0.0001,14.17632]
[1778557620967,35.13,81093.6,0.0,-0.85645,0.0001,14.17351]
[1778557623987,35.13,81084.59,0.0,-0.85737,0.0001,14.11087]
[1778557629026,35.13,81080.46,0.0,-0.85779,0.0001,14.08207]
[1778557634060,35.14,81078.75,0.0,-0.85796,0.0001,14.07028]
[1778557639095,35.14,81073.2,0.0,-0.85852,0.0001,14.03158]
[1778557640102,35.14,81061.83,0.0,-0.85968,0.0001,13.95154]
[1778557641111,35.14,81055.0,0.0,-0.86037,0.0001,13.90352]
[1778557642120,35.14,81055.24,0.0,-0.86035,0.0001,13.90516]
[1778557647152,35.13,81055.09,0.0,-0.86037,0.0001,13.90387]
[1778557649165,35.13,81048.61,0.0,-0.86102,0.0001,13.85834]
[1778557650172,35.13,81040.41,0.0,-0.86185,0.0001,13.8009]
[1778557651182,35.13,81040.31,0.0,-0.8619,0.0001,13.79542]
[1778557652186,35.13,81050.54,0.0,-0.86086,0.0001,13.86721]
[1778557653193,35.13,81055.99,0.0,-0.86031,0.0001,13.90544]
[1778557655207,35.14,81057.46,0.0,-0.86016,0.0001,13.91593]
[1778557660242,35.14,81069.75,0.0,-0.8589,0.0001,14.00327]
[1778557661249,35.14,81070.18,0.0,-0.85885,0.0001,14.00639]
[1778557666408,35.14,81073.53,0.0,-0.8585,0.0001,14.03112]
[1778557672326,35.14,81079.16,0.0,-0.8579,0.0001,14.07198]
[1778557677366,35.15,81074.54,0.0,-0.85835,0.0001,14.041]
[1778557682396,35.15,81075.55,0.0,-0.85823,0.0001,14.04919]
[1778557687431,35.15,81077.68,0.0,-0.85799,0.0001,14.06575]
[1778557692465,35.15,81078.52,0.0,-0.85789,0.0001,14.07291]
[1778557697501,35.16,81078.41,0.0,-0.85788,0.0001,14.0734]
[1778557702537,35.16,81079.78,0.0,-0.85773,0.0001,14.08379]
[1778557706692,35.16,81089.5,0.0,-0.85672,0.0001,14.15252]
[1778557708580,35.16,81090.02,0.0,-0.85667,0.0001,14.15645]
[1778557713614,35.16,81089.68,0.0,-0.85673,0.0001,14.14971]
[1778557718649,35.16,81091.73,0.0,-0.85651,0.0001,14.16464]
[1778557720663,35.16,81099.98,0.0,-0.85566,0.0001,14.22271]
[1778557721670,35.16,81107.17,0.0,-0.85492,0.0001,14.27323]
[1778557723686,35.16,81113.42,0.0,-0.85427,0.0001,14.31701]
[1778557725699,35.16,81100.99,0.0,-0.85556,0.0001,14.22948]
[1778557729727,35.16,81091.61,0.0,-0.85653,0.0001,14.16356]
[1778557730733,35.16,81079.09,0.0,-0.85781,0.0001,14.07581]
[1778557731742,35.16,81073.47,0.0,-0.85838,0.0001,14.03661]
[1778557736905,35.17,81065.23,0.0,-0.8592,0.0001,13.98006]
[1778557742818,35.17,81062.63,0.0,-0.85944,0.0001,13.96353]
[1778557744832,35.17,81070.35,0.0,-0.85865,0.0001,14.01819]
[1778557745838,35.17,81076.07,0.0,-0.85806,0.0001,14.05849]
[1778557750874,35.17,81071.2,0.0,-0.85854,0.0001,14.02528]
[1778557755908,35.18,81068.87,0.0,-0.85876,0.0001,14.01004]
[1778557760944,35.18,81068.04,0.0,-0.85883,0.0001,14.0053]
[1778557765979,35.18,81067.67,0.0,-0.85885,0.0001,14.00379]
[1778557771014,35.18,81061.15,0.0,-0.85954,0.0001,13.95435]
[1778557776074,35.19,81060.21,0.0,-0.85961,0.0001,13.94913]
[1778557781090,35.19,81060.71,0.0,-0.85954,0.0001,13.95397]
[1778557786127,35.19,81065.26,0.0,-0.85906,0.0001,13.98709]
[1778557787134,35.19,81072.11,0.0,-0.85836,0.0001,14.03533]
[1778557788141,35.19,81073.44,0.0,-0.85822,0.0001,14.04481]
[1778557793176,35.19,81076.89,0.0,-0.85786,0.0001,14.06967]
[1778557798211,35.19,81076.89,0.0,-0.85785,0.0001,14.07024]
[1778557803246,35.2,81076.59,0.0,-0.85788,0.0001,14.06871]
[1778557806267,35.2,81070.92,0.0,-0.85845,0.0001,14.02932]
[1778557807405,35.2,81064.59,0.0,-0.85909,0.0001,13.98513]
[1778557812313,35.2,81062.64,0.0,-0.85927,0.0001,13.9726]
[1778557817475,35.2,81059.65,0.0,-0.85956,0.0001,13.95285]
[1778557823389,35.2,81058.36,0.0,-0.85967,0.0001,13.94519]
[1778557827553,35.21,81050.93,0.0,-0.8604,0.0001,13.89407]
[1778557829431,35.21,81051.05,0.0,-0.86038,0.0001,13.89544]
[1778557834466,35.21,81049.67,0.0,-0.86054,0.0001,13.88224]
[1778557839503,35.21,81037.92,0.0,-0.86172,0.0001,13.80002]
[1778557840510,35.21,81035.91,0.0,-0.86193,0.0001,13.7859]
[1778557842524,35.21,81030.74,0.0,-0.86244,0.0001,13.74971]
[1778557844539,35.21,81018.95,0.0,-0.86362,0.0001,13.66744]
[1778557845546,35.21,81013.54,0.0,-0.86415,0.0001,13.62985]
[1778557847695,35.21,81022.69,0.0,-0.86324,0.0001,13.6941]
[1778557849572,35.21,81022.71,0.0,-0.86323,0.0001,13.6945]
[1778557854608,35.21,81024.26,0.0,-0.86307,0.0001,13.70577]
[1778557859642,35.21,81020.88,0.0,-0.8634,0.0001,13.68264]
[1778557861658,35.21,81014.25,0.0,-0.86406,0.0001,13.63661]
[1778557864693,35.22,81004.13,0.0,-0.86505,0.0001,13.56658]
[1778557865700,35.22,81000.5,0.0,-0.8654,0.0001,13.54155]
[1778557866706,35.22,81010.12,0.0,-0.86445,0.0001,13.60889]
[1778557867841,35.22,81014.56,0.0,-0.86401,0.0001,13.64006]
[1778557873755,35.22,81007.0,0.0,-0.86474,0.0001,13.58844]
[1778557877912,35.22,81013.54,0.0,-0.86408,0.0001,13.63495]
[1778557881810,35.22,81020.57,0.0,-0.86337,0.0001,13.68475]
[1778557886846,35.22,81021.15,0.0,-0.8633,0.0001,13.68946]
[1778557891881,35.23,81020.97,0.0,-0.86335,0.0001,13.68391]
[1778557896916,35.23,81021.63,0.0,-0.86328,0.0001,13.68908]
[1778557899937,35.23,81018.82,0.0,-0.86355,0.0001,13.66979]
[1778557901951,35.23,81019.56,0.0,-0.86347,0.0001,13.67523]
[1778557902960,35.23,81026.27,0.0,-0.8628,0.0001,13.72224]
[1778557908124,35.23,81028.92,0.0,-0.86254,0.0001,13.74089]
[1778557911015,35.23,81037.28,0.0,-0.8617,0.0001,13.79926]
[1778557916049,35.23,81036.8,0.0,-0.86175,0.0001,13.79572]
[1778557922091,35.23,81038.74,0.0,-0.86156,0.0001,13.80903]
[1778557924105,35.23,81028.95,0.0,-0.86254,0.0001,13.74065]
[1778557927126,35.23,81023.27,0.0,-0.8631,0.0001,13.70125]
[1778557933168,35.23,81023.11,0.0,-0.86311,0.0001,13.70068]
[1778557938335,35.23,81021.87,0.0,-0.86323,0.0001,13.69248]
[1778557944244,35.23,81020.86,0.0,-0.86332,0.0001,13.68601]
[1778557946259,35.23,81030.94,0.0,-0.86231,0.0001,13.75653]
[1778557947266,35.23,81033.16,0.0,-0.86209,0.0001,13.77203]
[1778557952301,35.23,81029.71,0.0,-0.86248,0.0001,13.74302]
[1778557953315,35.23,81035.75,0.0,-0.86187,0.0001,13.78527]
[1778557954315,35.23,81040.16,0.0,-0.86143,0.0001,13.81609]
[1778557959352,35.23,81043.62,0.0,-0.86108,0.0001,13.84067]
[1778557964386,35.23,81042.55,0.0,-0.86119,0.0001,13.83302]
[1778557968548,35.23,81048.53,0.0,-0.86058,0.0001,13.87495]
[1778557974459,35.23,81050.34,0.0,-0.86039,0.0001,13.88848]
[1778557979495,35.23,81051.31,0.0,-0.8603,0.0001,13.8947]
[1778557984529,35.23,81050.93,0.0,-0.86034,0.0001,13.89145]
[1778557989563,35.23,81051.85,0.0,-0.86026,0.0001,13.89729]
[1778557992584,35.23,81061.18,0.0,-0.85932,0.0001,13.96217]
[1778557997623,35.23,81064.48,0.0,-0.85898,0.0001,13.98563]
[1778558002658,35.23,81063.71,0.0,-0.85906,0.0001,13.98058]
[1778558007693,35.23,81063.1,0.0,-0.85912,0.0001,13.97644]
[1778558012730,35.23,81064.62,0.0,-0.85899,0.0001,13.98257]
[1778558016756,35.23,81074.05,0.0,-0.85803,0.0001,14.04885]
[1778558021793,35.23,81069.45,0.0,-0.8585,0.0001,14.01662]
[1778558026826,35.23,81067.82,0.0,-0.85867,0.0001,14.00529]
[1778558031861,35.23,81065.64,0.0,-0.85888,0.0001,13.99021]
[1778558036897,35.23,81065.09,0.0,-0.85894,0.0001,13.98662]
[1778558041932,35.23,81063.96,0.0,-0.85905,0.0001,13.97902]
[1778558047974,35.24,81063.71,0.0,-0.85907,0.0001,13.97769]
[1778558055025,35.24,81063.07,0.0,-0.85912,0.0001,13.97376]
[1778558060063,35.24,81062.34,0.0,-0.85919,0.0001,13.96907]
[1778558061068,35.24,81056.71,0.0,-0.85976,0.0001,13.92976]
[1778558062074,35.24,81052.91,0.0,-0.86014,0.0001,13.90332]
[1778558064089,35.24,81050.31,0.0,-0.8604,0.0001,13.88552]
[1778558069255,35.24,81049.6,0.0,-0.86045,0.0001,13.88177]
[1778558075168,35.24,81049.27,0.0,-0.86051,0.0001,13.87583]
[1778558080200,35.25,81050.54,0.0,-0.86036,0.0001,13.88575]
[1778558085235,35.25,81051.67,0.0,-0.86023,0.0001,13.89459]
[1778558090271,35.25,81052.29,0.0,-0.86016,0.0001,13.89979]
[1778558095305,35.25,81052.05,0.0,-0.86017,0.0001,13.89895]
[1778558100340,35.25,81052.73,0.0,-0.86009,0.0001,13.9045]
[1778558105375,35.25,81052.61,0.0,-0.86009,0.0001,13.90444]
[1778558111417,35.26,81053.14,0.0,-0.86002,0.0001,13.90905]
[1778558116453,35.26,81052.85,0.0,-0.86004,0.0001,13.90775]
[1778558122495,35.26,81053.17,0.0,-0.86,0.0001,13.91085]
[1778558126523,35.26,81046.75,0.0,-0.86064,0.0001,13.86653]
[1778558127531,35.26,81045.74,0.0,-0.86073,0.0001,13.85967]
[1778558132567,35.26,81045.53,0.0,-0.86078,0.0001,13.85443]
[1778558138608,35.27,81046.23,0.0,-0.86069,0.0001,13.86074]
[1778558143643,35.27,81047.78,0.0,-0.86051,0.0001,13.87276]
[1778558147671,35.27,81037.6,0.0,-0.86153,0.0001,13.80243]
[1778558149817,35.27,81039.87,0.0,-0.86129,0.0001,13.81898]
[1778558153714,35.28,81041.06,0.0,-0.86115,0.0001,13.82866]
[1778558158748,35.28,81042.68,0.0,-0.86098,0.0001,13.84027]
[1778558163783,35.28,81045.35,0.0,-0.86071,0.0001,13.8592]
[1778558166804,35.28,81040.04,0.0,-0.86124,0.0001,13.82231]
[1778558171840,35.28,81041.24,0.0,-0.86111,0.0001,13.83123]
[1778558176874,35.28,81041.03,0.0,-0.86112,0.0001,13.83029]
[1778558181909,35.28,81038.39,0.0,-0.86138,0.0001,13.81255]
[1778558186945,35.28,81037.31,0.0,-0.86148,0.0001,13.80575]
[1778558188957,35.28,81031.67,0.0,-0.86204,0.0001,13.7668]
[1778558193995,35.29,81030.5,0.0,-0.86217,0.0001,13.75488]
[1778558199029,35.29,81025.48,0.0,-0.86266,0.0001,13.72105]
[1778558204091,35.29,81025.2,0.0,-0.86267,0.0001,13.72028]
[1778558209126,35.29,81027.15,0.0,-0.86246,0.0001,13.73489]
[1778558214161,35.29,81024.58,0.0,-0.8627,0.0001,13.71788]
[1778558219196,35.3,81025.79,0.0,-0.86257,0.0001,13.72714]
[1778558224231,35.3,81022.06,0.0,-0.86293,0.0001,13.70191]
[1778558229266,35.3,81022.07,0.0,-0.86292,0.0001,13.70283]
[1778558234301,35.3,81021.93,0.0,-0.86292,0.0001,13.70268]
[1778558239340,35.3,81018.17,0.0,-0.86328,0.0001,13.67766]
[1778558244371,35.31,81014.68,0.0,-0.86361,0.0001,13.65442]
[1778558249406,35.31,81014.23,0.0,-0.86364,0.0001,13.65235]
[1778558253434,35.31,81007.96,0.0,-0.86428,0.0001,13.60474]
[1778558258469,35.31,81005.01,0.0,-0.86456,0.0001,13.58552]
[1778558263504,35.32,81005.73,0.0,-0.86447,0.0001,13.59177]
[1778558268539,35.32,81003.97,0.0,-0.86462,0.0001,13.58077]
[1778558273575,35.32,81000.59,0.0,-0.86494,0.0001,13.55862]
[1778558278610,35.32,81000.56,0.0,-0.86492,0.0001,13.55972]
[1778558283647,35.33,81000.05,0.0,-0.86495,0.0001,13.5575]
[1778558288680,35.33,81004.74,0.0,-0.86447,0.0001,13.59134]
[1778558293715,35.33,81010.81,0.0,-0.86386,0.0001,13.6345]
[1778558298752,35.33,81010.37,0.0,-0.86389,0.0001,13.63211]
[1778558303784,35.33,81012.95,0.0,-0.86363,0.0001,13.65059]
[1778558307813,35.33,81018.25,0.0,-0.8631,0.0001,13.68774]
[1778558312847,35.33,81020.79,0.0,-0.86288,0.0001,13.70077]
[1778558313854,35.33,81015.59,0.0,-0.8634,0.0001,13.66464]
[1778558314861,35.34,81014.18,0.0,-0.86353,0.0001,13.65494]
[1778558319896,35.34,81016.84,0.0,-0.86326,0.0001,13.67407]
[1778558324931,35.34,81016.05,0.0,-0.86333,0.0001,13.66921]
[1778558329966,35.34,81012.85,0.0,-0.86364,0.0001,13.64764]
[1778558335001,35.34,81014.72,0.0,-0.86344,0.0001,13.66132]
[1778558340038,35.34,81015.45,0.0,-0.86336,0.0001,13.66709]
[1778558343057,35.34,81021.09,0.0,-0.86279,0.0001,13.70678]
[1778558345071,35.34,81023.94,0.0,-0.86251,0.0001,13.7268]
[1778558350106,35.34,81026.43,0.0,-0.86225,0.0001,13.7444]
[1778558355142,35.34,81024.63,0.0,-0.86243,0.0001,13.7321]
[1778558357156,35.34,81017.01,0.0,-0.86319,0.0001,13.67921]
[1778558359170,35.35,81016.22,0.0,-0.86326,0.0001,13.67399]
[1778558364204,35.35,81013.58,0.0,-0.86351,0.0001,13.65639]
[1778558369240,35.35,81011.84,0.0,-0.86367,0.0001,13.64509]
[1778558374274,35.35,81011.33,0.0,-0.86375,0.0001,13.63745]
[1778558379309,35.35,81013.27,0.0,-0.86355,0.0001,13.65174]
[1778558381444,35.35,81023.89,0.0,-0.86249,0.0001,13.72592]
[1778558383337,35.35,81027.72,0.0,-0.8621,0.0001,13.75278]
[1778558388374,35.35,81029.93,0.0,-0.86188,0.0001,13.76831]
[1778558393409,35.35,81029.19,0.0,-0.86195,0.0001,13.76331]
[1778558398444,35.35,81028.99,0.0,-0.86197,0.0001,13.7621]
[1778558403480,35.35,81022.96,0.0,-0.86257,0.0001,13.7203]
[1778558406501,35.36,81016.3,0.0,-0.86322,0.0001,13.67428]
[1778558407507,35.36,81011.16,0.0,-0.86373,0.0001,13.63869]
[1778558412541,35.36,81008.67,0.0,-0.86396,0.0001,13.62233]
[1778558417577,35.36,81010.06,0.0,-0.86381,0.0001,13.63301]
[1778558422612,35.36,81008.65,0.0,-0.86394,0.0001,13.62399]
[1778558427647,35.36,81005.29,0.0,-0.86426,0.0001,13.60146]
[1778558432689,35.36,81005.16,0.0,-0.8643,0.0001,13.59657]
[1778558437719,35.37,81004.44,0.0,-0.86436,0.0001,13.5925]
[1778558442755,35.37,81004.19,0.0,-0.86437,0.0001,13.59166]
[1778558444769,35.37,80998.99,0.0,-0.86488,0.0001,13.55595]
[1778558449804,35.37,80998.5,0.0,-0.86491,0.0001,13.55365]
[1778558454840,35.37,81002.35,0.0,-0.86451,0.0001,13.58141]
[1778558459875,35.38,81004.7,0.0,-0.86427,0.0001,13.59857]
[1778558464910,35.38,81014.98,0.0,-0.86324,0.0001,13.67065]
[1778558465919,35.38,81022.56,0.0,-0.86249,0.0001,13.72338]
[1778558466924,35.38,81025.95,0.0,-0.86215,0.0001,13.74692]
[1778558472158,35.38,81028.99,0.0,-0.86185,0.0001,13.76772]
[1778558474980,35.38,81036.51,0.0,-0.8611,0.0001,13.8198]
[1778558476994,35.38,81038.26,0.0,-0.86093,0.0001,13.83168]
[1778558482226,35.37,81039.63,0.0,-0.86081,0.0001,13.84044]
[1778558486061,35.37,81032.77,0.0,-0.8615,0.0001,13.7921]
[1778558491107,35.37,81026.66,0.0,-0.86216,0.0001,13.74428]
[1778558494117,35.37,81036.06,0.0,-0.86122,0.0001,13.80958]
[1778558496131,35.37,81038.64,0.0,-0.86097,0.0001,13.82732]
[1778558501166,35.37,81041.41,0.0,-0.8607,0.0001,13.8459]
[1778558506202,35.37,81024.23,0.0,-0.86243,0.0001,13.7255]
[1778558507208,35.37,81020.08,0.0,-0.86284,0.0001,13.69664]
[1778558512436,35.37,81023.0,0.0,-0.86255,0.0001,13.71722]
[1778558518285,35.37,81021.59,0.0,-0.86268,0.0001,13.70772]
[1778558523320,35.37,81022.08,0.0,-0.86263,0.0001,13.71138]
[1778558528355,35.37,81018.95,0.0,-0.86294,0.0001,13.68994]
[1778558534398,35.37,81016.76,0.0,-0.86315,0.0001,13.67527]
[1778558539433,35.37,81015.82,0.0,-0.86325,0.0001,13.66789]
[1778558542646,35.37,81022.52,0.0,-0.86258,0.0001,13.71465]
[1778558548496,35.37,81025.29,0.0,-0.86231,0.0001,13.73411]
[1778558553532,35.37,81028.1,0.0,-0.86206,0.0001,13.74885]
[1778558558567,35.37,81027.44,0.0,-0.86212,0.0001,13.74455]
[1778558560580,35.37,81034.41,0.0,-0.86143,0.0001,13.79317]
[1778558562786,35.37,81030.24,0.0,-0.86184,0.0001,13.76412]
[1778558564608,35.37,81030.21,0.0,-0.86185,0.0001,13.76397]
[1778558569643,35.37,81033.15,0.0,-0.86155,0.0001,13.78473]
[1778558576691,35.37,81033.63,0.0,-0.86149,0.0001,13.78846]
[1778558579713,35.37,81041.18,0.0,-0.86074,0.0001,13.84111]
[1778558584751,35.37,81033.99,0.0,-0.86146,0.0001,13.79103]
[1778558589783,35.37,81027.1,0.0,-0.86214,0.0001,13.74345]
[1778558594818,35.37,81024.74,0.0,-0.86237,0.0001,13.72759]
[1778558598846,35.38,81018.19,0.0,-0.86301,0.0001,13.68236]
[1778558601867,35.37,81005.51,0.0,-0.86427,0.0001,13.59411]
[1778558606901,35.38,81008.06,0.0,-0.86402,0.0001,13.61198]
[1778558607909,35.38,81006.45,0.0,-0.86418,0.0001,13.60078]
[1778558612944,35.38,81006.2,0.0,-0.86424,0.0001,13.59411]
[1778558615965,35.37,81001.04,0.0,-0.86476,0.0001,13.55763]
[1778558621002,35.37,80998.82,0.0,-0.865,0.0001,13.54083]
[1778558626044,35.37,80998.22,0.0,-0.86508,0.0001,13.53533]
[1778558628050,35.37,80992.45,0.0,-0.86565,0.0001,13.49482]
[1778558633085,35.36,80993.13,0.0,-0.8656,0.0001,13.49851]
[1778558638120,35.36,80990.13,0.0,-0.86591,0.0001,13.47704]
[1778558643347,35.36,80994.76,0.0,-0.86546,0.0001,13.50843]
[1778558649198,35.36,80995.19,0.0,-0.86543,0.0001,13.51033]
[1778558654232,35.36,80994.75,0.0,-0.86548,0.0001,13.50695]
[1778558658260,35.36,80989.34,0.0,-0.86601,0.0001,13.46938]
[1778558662288,35.36,80982.3,0.0,-0.8667,0.0001,13.42043]
[1778558667323,35.36,80988.69,0.0,-0.86609,0.0001,13.464]
[1778558672357,35.36,80990.17,0.0,-0.866,0.0001,13.46861]
[1778558677393,35.35,80993.74,0.0,-0.86566,0.0001,13.49254]
[1778558682428,35.35,80988.62,0.0,-0.86617,0.0001,13.45635]
[1778558687463,35.35,80989.5,0.0,-0.86609,0.0001,13.46189]
[1778558692498,35.35,80989.33,0.0,-0.86612,0.0001,13.46024]
[1778558697533,35.35,80999.0,0.0,-0.86517,0.0001,13.52688]
[1778558698540,35.35,80999.61,0.0,-0.86511,0.0001,13.53095]
[1778558701562,35.35,81003.36,0.0,-0.86475,0.0001,13.55668]
[1778558706596,35.35,81006.88,0.0,-0.86442,0.0001,13.57997]
[1778558707603,35.35,81014.38,0.0,-0.86368,0.0001,13.63189]
[1778558708610,35.35,81015.35,0.0,-0.86358,0.0001,13.63861]
[1778558713845,35.34,81015.83,0.0,-0.86354,0.0001,13.64168]
[1778558719687,35.34,81017.13,0.0,-0.86342,0.0001,13.65027]
[1778558724723,35.34,81016.13,0.0,-0.86352,0.0001,13.64278]
[1778558726739,35.34,81000.77,0.0,-0.86505,0.0001,13.53591]
[1778558727746,35.34,80999.87,0.0,-0.86513,0.0001,13.52971]
[1778558732781,35.34,80995.8,0.0,-0.86557,0.0001,13.49689]
[1778558737815,35.34,80993.73,0.0,-0.86578,0.0001,13.48214]
[1778558742851,35.34,80991.31,0.0,-0.86603,0.0001,13.46448]
[1778558749906,35.34,80988.63,0.0,-0.86631,0.0001,13.44462]
[1778558754935,35.34,80992.58,0.0,-0.86593,0.0001,13.47117]
[1778558757956,35.34,80998.84,0.0,-0.86532,0.0001,13.51464]
[1778558762994,35.34,81000.8,0.0,-0.86513,0.0001,13.52803]
[1778558767020,35.34,81006.07,0.0,-0.86461,0.0001,13.56433]
[1778558772056,35.34,81000.81,0.0,-0.86513,0.0001,13.52783]
[1778558777090,35.33,81004.41,0.0,-0.86478,0.0001,13.5526]
[1778558782125,35.33,81002.9,0.0,-0.86493,0.0001,13.54181]
[1778558787159,35.33,81002.74,0.0,-0.86497,0.0001,13.53942]
[1778558793204,35.33,81002.52,0.0,-0.86505,0.0001,13.53147]
[1778558798239,35.33,81001.21,0.0,-0.8652,0.0001,13.52113]
[1778558803274,35.32,81001.64,0.0,-0.86517,0.0001,13.5229]
[1778558808309,35.32,81001.59,0.0,-0.8652,0.0001,13.52133]
[1778558813344,35.32,81002.61,0.0,-0.86511,0.0001,13.52716]
[1778558818379,35.32,81003.67,0.0,-0.86501,0.0001,13.53417]
[1778558823414,35.32,81003.94,0.0,-0.865,0.0001,13.53542]
[1778558828449,35.31,81003.24,0.0,-0.86509,0.0001,13.52915]
[1778558834691,35.31,81005.16,0.0,-0.86491,0.0001,13.54192]
[1778558840535,35.31,81003.47,0.0,-0.86508,0.0001,13.52978]
[1778558845569,35.31,81005.17,0.0,-0.86491,0.0001,13.5414]
[1778558846576,35.31,81010.56,0.0,-0.86438,0.0001,13.57882]
[1778558847583,35.31,81018.45,0.0,-0.8636,0.0001,13.63361]
[1778558848590,35.31,81020.34,0.0,-0.86342,0.0001,13.64659]
[1778558853625,35.31,81025.08,0.0,-0.863,0.0001,13.67373]
[1778558857653,35.31,81034.27,0.0,-0.86209,0.0001,13.73697]
[1778558858660,35.31,81038.45,0.0,-0.86167,0.0001,13.7661]
[1778558863695,35.31,81039.82,0.0,-0.86154,0.0001,13.77552]
[1778558868730,35.31,81039.85,0.0,-0.86154,0.0001,13.7756]
[1778558873765,35.31,81036.07,0.0,-0.86191,0.0001,13.74927]
[1778558878801,35.31,81034.58,0.0,-0.86206,0.0001,13.73916]
[1778558883837,35.31,81039.13,0.0,-0.8616,0.0001,13.77125]
[1778558889878,35.31,81041.88,0.0,-0.86132,0.0001,13.79083]
[1778558895113,35.31,81047.31,0.0,-0.86077,0.0001,13.82898]
[1778558900957,35.31,81047.63,0.0,-0.86073,0.0001,13.83144]
[1778558905990,35.31,81048.67,0.0,-0.86062,0.0001,13.8389]
[1778558914047,35.31,81045.14,0.0,-0.86101,0.0001,13.80995]
[1778558921095,35.31,81040.88,0.0,-0.86143,0.0001,13.78099]
[1778558926131,35.31,81036.92,0.0,-0.86182,0.0001,13.75393]
[1778558931167,35.31,81036.8,0.0,-0.86182,0.0001,13.75387]
[1778558936203,35.32,81038.51,0.0,-0.86163,0.0001,13.76674]
[1778558941236,35.32,81038.94,0.0,-0.86158,0.0001,13.77046]
[1778558946273,35.32,81038.98,0.0,-0.86156,0.0001,13.77147]
[1778558949295,35.32,81044.2,0.0,-0.86103,0.0001,13.80827]
[1778558954342,35.32,81044.79,0.0,-0.86097,0.0001,13.81282]
[1778558959377,35.32,81037.63,0.0,-0.86168,0.0001,13.7634]
[1778558964417,35.32,81038.29,0.0,-0.8616,0.0001,13.76876]
[1778558973475,35.33,81038.94,0.0,-0.86155,0.0001,13.76984]
[1778558978512,35.33,81037.61,0.0,-0.86167,0.0001,13.76145]
[1778558981532,35.33,81032.3,0.0,-0.8622,0.0001,13.72513]
[1778558986569,35.33,81030.34,0.0,-0.86237,0.0001,13.71269]
[1778558991602,35.33,81029.03,0.0,-0.86249,0.0001,13.70424]
[1778558996638,35.33,81027.72,0.0,-0.86263,0.0001,13.69496]
[1778559001672,35.33,81026.21,0.0,-0.86278,0.0001,13.68456]
[1778559006707,35.34,81026.18,0.0,-0.86276,0.0001,13.6855]
[1778559011747,35.34,81025.1,0.0,-0.86285,0.0001,13.67913]
[1778559017789,35.34,81024.96,0.0,-0.86285,0.0001,13.6795]
[1778559022824,35.34,81021.23,0.0,-0.8632,0.0001,13.65467]
[1778559027859,35.35,81022.14,0.0,-0.8631,0.0001,13.66216]
[1778559032895,35.35,81021.98,0.0,-0.86313,0.0001,13.65728]
[1778559037930,35.35,81021.52,0.0,-0.86316,0.0001,13.65521]
[1778559042965,35.35,81018.54,0.0,-0.86344,0.0001,13.63565]
[1778559048000,35.36,81017.84,0.0,-0.86349,0.0001,13.63203]
[1778559053035,35.36,81018.48,0.0,-0.86341,0.0001,13.6377]
[1778559058079,35.36,81019.47,0.0,-0.8633,0.0001,13.64573]
[1778559064123,35.36,81019.99,0.0,-0.86323,0.0001,13.65067]
[1778559069158,35.36,81017.51,0.0,-0.86347,0.0001,13.63337]
[1778559070166,35.36,81011.47,0.0,-0.86407,0.0001,13.59134]
[1778559071173,35.36,81007.94,0.0,-0.86443,0.0001,13.56655]
[1778559074193,35.36,80996.96,0.0,-0.86552,0.0001,13.4896]
[1778559075200,35.36,80994.32,0.0,-0.86578,0.0001,13.47113]
[1778559079228,35.36,81000.44,0.0,-0.86519,0.0001,13.51303]
[1778559082249,35.36,81001.11,0.0,-0.86513,0.0001,13.51705]
[1778559087284,35.36,80996.4,0.0,-0.86561,0.0001,13.48333]
[1778559090305,35.36,80991.0,0.0,-0.86615,0.0001,13.44532]
[1778559096524,35.35,80991.8,0.0,-0.86612,0.0001,13.44492]
[1778559102389,35.35,80991.85,0.0,-0.86613,0.0001,13.44439]
[1778559107424,35.35,80991.96,0.0,-0.86613,0.0001,13.44445]
[1778559112460,35.35,80992.89,0.0,-0.86605,0.0001,13.45024]
[1778559117494,35.35,80989.87,0.0,-0.86635,0.0001,13.42879]
[1778559122530,35.35,80991.54,0.0,-0.8662,0.0001,13.43991]
[1778559127566,35.35,80991.18,0.0,-0.86624,0.0001,13.43698]
[1778559132601,35.35,80986.58,0.0,-0.86669,0.0001,13.40479]
[1778559137637,35.35,80983.97,0.0,-0.86695,0.0001,13.38655]
[1778559139657,35.35,80999.99,0.0,-0.86538,0.0001,13.49762]
[1778559140665,35.34,80994.98,0.0,-0.86587,0.0001,13.46269]
[1778559145699,35.34,80995.76,0.0,-0.86581,0.0001,13.4675]
[1778559150734,35.34,80995.37,0.0,-0.86585,0.0001,13.46416]
[1778559155769,35.34,80993.85,0.0,-0.86605,0.0001,13.44809]
[1778559161812,35.34,80991.63,0.0,-0.86628,0.0001,13.43214]
[1778559167028,35.34,80991.84,0.0,-0.86626,0.0001,13.43317]
[1778559172889,35.34,80992.21,0.0,-0.86623,0.0001,13.43518]
[1778559177924,35.34,80995.71,0.0,-0.8659,0.0001,13.45886]
[1778559184973,35.33,80995.35,0.0,-0.86595,0.0001,13.45546]
[1778559190010,35.33,80995.01,0.0,-0.86599,0.0001,13.45246]
[1778559195046,35.33,80989.58,0.0,-0.86653,0.0001,13.41426]
[1778559200081,35.33,80990.75,0.0,-0.86642,0.0001,13.42198]
[1778559205116,35.33,80991.76,0.0,-0.86633,0.0001,13.42853]
[1778559210152,35.33,80992.01,0.0,-0.86631,0.0001,13.4298]
[1778559215187,35.33,80991.47,0.0,-0.86641,0.0001,13.42071]
[1778559220223,35.33,80992.23,0.0,-0.86634,0.0001,13.42554]
[1778559221229,35.33,80984.47,0.0,-0.8671,0.0001,13.37164]
[1778559222236,35.33,80979.98,0.0,-0.86754,0.0001,13.34051]
[1778559227460,35.33,80984.81,0.0,-0.86707,0.0001,13.37399]
[1778559233312,35.33,80983.94,0.0,-0.86716,0.0001,13.36787]
[1778559239355,35.33,80983.5,0.0,-0.8672,0.0001,13.36475]
[1778559245397,35.33,80982.78,0.0,-0.86727,0.0001,13.35972]
[1778559250432,35.33,80983.09,0.0,-0.86724,0.0001,13.36182]
[1778559254461,35.33,80988.14,0.0,-0.86675,0.0001,13.39673]
[1778559259496,35.33,80989.84,0.0,-0.86659,0.0001,13.40812]
[1778559264531,35.32,80997.5,0.0,-0.86584,0.0001,13.46083]
[1778559269565,35.32,80992.62,0.0,-0.86633,0.0001,13.42643]
[1778559270571,35.32,80987.59,0.0,-0.86682,0.0001,13.39152]
[1778559275606,35.32,80979.58,0.0,-0.86765,0.0001,13.3311]
[1778559280642,35.32,80980.43,0.0,-0.86756,0.0001,13.33725]
[1778559285680,35.32,80979.78,0.0,-0.86762,0.0001,13.33297]
[1778559290717,35.33,80979.01,0.0,-0.86769,0.0001,13.32795]
[1778559295750,35.33,80979.02,0.0,-0.86768,0.0001,13.32834]
[1778559300785,35.33,80979.56,0.0,-0.86763,0.0001,13.33242]
[1778559306827,35.33,80980.24,0.0,-0.86755,0.0001,13.33752]
[1778559309848,35.33,80975.16,0.0,-0.86805,0.0001,13.30259]
[1778559312870,35.33,80985.66,0.0,-0.86702,0.0001,13.37564]
[1778559313876,35.33,80994.81,0.0,-0.86612,0.0001,13.43911]
[1778559314885,35.33,80998.2,0.0,-0.86579,0.0001,13.46257]
[1778559318092,35.33,81002.47,0.0,-0.86537,0.0001,13.49187]
[1778559320925,35.33,81008.63,0.0,-0.86477,0.0001,13.53422]
[1778559321932,35.33,81009.3,0.0,-0.86471,0.0001,13.53873]
[1778559326967,35.32,81013.05,0.0,-0.86435,0.0001,13.5639]
[1778559332001,35.32,81013.03,0.0,-0.86441,0.0001,13.55785]
[1778559336031,35.32,81007.97,0.0,-0.86492,0.0001,13.52199]
[1778559341067,35.32,81012.36,0.0,-0.86449,0.0001,13.5518]
[1778559343079,35.32,81018.93,0.0,-0.86385,0.0001,13.59705]
[1778559344086,35.32,81028.04,0.0,-0.86294,0.0001,13.6604]
[1778559345093,35.32,81027.02,0.0,-0.86305,0.0001,13.65318]
[1778559348305,35.32,81032.28,0.0,-0.86253,0.0001,13.68944]
[1778559350129,35.32,81040.24,0.0,-0.86173,0.0001,13.74484]
[1778559351135,35.32,81044.28,0.0,-0.86132,0.0001,13.77301]
[1778559353149,35.32,81048.07,0.0,-0.86094,0.0001,13.79938]
[1778559356170,35.32,81053.64,0.0,-0.86038,0.0001,13.83804]
[1778559358375,35.32,81061.05,0.0,-0.85964,0.0001,13.88954]
[1778559361205,35.32,81063.25,0.0,-0.85942,0.0001,13.90458]
[1778559366240,35.31,81062.01,0.0,-0.85956,0.0001,13.89519]
[1778559367247,35.31,81069.09,0.0,-0.85884,0.0001,13.94449]
[1778559368445,35.31,81068.9,0.0,-0.85886,0.0001,13.94294]
[1778559371275,35.31,81074.92,0.0,-0.85826,0.0001,13.98431]
[1778559373290,35.31,81079.59,0.0,-0.85779,0.0001,14.01663]
[1778559376310,35.31,81084.75,0.0,-0.85727,0.0001,14.05177]
[1778559379333,35.31,81087.85,0.0,-0.85697,0.0001,14.07238]
[1778559384368,35.3,81092.37,0.0,-0.85654,0.0001,14.10207]
[1778559386384,35.3,81101.2,0.0,-0.85563,0.0001,14.16332]
[1778559387390,35.3,81103.88,0.0,-0.85536,0.0001,14.18209]
[1778559390413,35.3,81106.88,0.0,-0.85505,0.0001,14.20298]
[1778559392425,35.3,81113.97,0.0,-0.85435,0.0001,14.24766]
[1778559393434,35.3,81114.24,0.0,-0.85433,0.0001,14.24943]
[1778559398656,35.3,81120.79,0.0,-0.85366,0.0001,14.29461]
[1778559405515,35.3,81122.4,0.0,-0.8535,0.0001,14.30511]
[1778559408729,35.3,81107.18,0.0,-0.85509,0.0001,14.19798]
[1778559410551,35.3,81104.01,0.0,-0.85542,0.0001,14.1758]
[1778559415588,35.3,81103.78,0.0,-0.85544,0.0001,14.17443]
[1778559420621,35.3,81102.98,0.0,-0.85552,0.0001,14.16904]
[1778559424651,35.3,81108.24,0.0,-0.85497,0.0001,14.20606]
[1778559428869,35.3,81114.09,0.0,-0.85437,0.0001,14.24675]
[1778559434728,35.3,81119.08,0.0,-0.85386,0.0001,14.28114]
[1778559436741,35.3,81125.74,0.0,-0.85317,0.0001,14.32748]
[1778559441776,35.29,81124.24,0.0,-0.85334,0.0001,14.31598]
[1778559446811,35.29,81124.35,0.0,-0.85334,0.0001,14.31576]
[1778559451846,35.29,81124.97,0.0,-0.85334,0.0001,14.3142]
[1778559456880,35.29,81128.81,0.0,-0.85295,0.0001,14.34008]
[1778559461917,35.28,81127.97,0.0,-0.85306,0.0001,14.33305]
[1778559466951,35.28,81125.32,0.0,-0.85335,0.0001,14.31341]
[1778559471987,35.28,81127.06,0.0,-0.85318,0.0001,14.32459]
[1778559477026,35.28,81126.28,0.0,-0.85328,0.0001,14.31812]
[1778559482059,35.28,81126.11,0.0,-0.85331,0.0001,14.31597]
[1778559485080,35.27,81119.64,0.0,-0.85399,0.0001,14.27003]
[1778559487094,35.27,81113.43,0.0,-0.85464,0.0001,14.22623]
[1778559489292,35.27,81109.03,0.0,-0.8551,0.0001,14.19529]
[1778559495150,35.27,81109.07,0.0,-0.8551,0.0001,14.19553]
[1778559500185,35.27,81107.68,0.0,-0.85524,0.0001,14.18582]
[1778559505220,35.27,81111.9,0.0,-0.85481,0.0001,14.21533]
[1778559511263,35.27,81108.58,0.0,-0.85519,0.0001,14.18701]
[1778559518312,35.27,81104.22,0.0,-0.85564,0.0001,14.15653]
[1778559523346,35.27,81107.26,0.0,-0.85532,0.0001,14.17802]
[1778559529573,35.27,81112.52,0.0,-0.85478,0.0001,14.21515]
[1778559536438,35.27,81116.29,0.0,-0.85438,0.0001,14.2418]
[1778559541472,35.27,81118.66,0.0,-0.85413,0.0001,14.25855]
[1778559546508,35.27,81122.12,0.0,-0.85377,0.0001,14.28293]
[1778559555571,35.28,81123.36,0.0,-0.85364,0.0001,14.29176]
[1778559560606,35.28,81127.04,0.0,-0.85325,0.0001,14.31762]
[1778559564633,35.28,81135.9,0.0,-0.85233,0.0001,14.37979]
[1778559565641,35.27,81137.3,0.0,-0.85218,0.00011,14.38952]
[1778559568664,35.27,81142.68,0.0,-0.85162,0.00011,14.42693]
[1778559569853,35.27,81145.31,0.0,-0.85135,0.00011,14.44501]
[1778559575710,35.27,81144.31,0.0,-0.85151,0.00011,14.432]
[1778559580746,35.27,81146.6,0.0,-0.85129,0.00011,14.44699]
[1778559585781,35.27,81142.54,0.0,-0.85173,0.00011,14.41724]
[1778559590817,35.26,81140.99,0.0,-0.85191,0.00011,14.40516]
[1778559595852,35.26,81139.36,0.0,-0.85211,0.00011,14.3923]
[1778559600887,35.26,81134.66,0.0,-0.85262,0.0001,14.35819]
[1778559605921,35.26,81135.18,0.0,-0.85258,0.0001,14.3609]
[1778559610957,35.25,81137.15,0.0,-0.85239,0.00011,14.37373]
[1778559615992,35.25,81137.26,0.0,-0.85239,0.00011,14.37349]
[1778559621032,35.25,81138.63,0.0,-0.85226,0.00011,14.38207]
[1778559626063,35.25,81134.06,0.0,-0.85276,0.0001,14.34901]
[1778559631100,35.25,81134.33,0.0,-0.85278,0.0001,14.34524]
[1778559636135,35.24,81134.77,0.0,-0.85275,0.0001,14.34756]
[1778559641173,35.24,81134.52,0.0,-0.85278,0.0001,14.34508]
[1778559646205,35.24,81134.51,0.0,-0.8528,0.0001,14.34428]
[1778559651240,35.24,81133.04,0.0,-0.85296,0.0001,14.33318]
[1778559656275,35.24,81135.14,0.0,-0.85275,0.0001,14.34716]
[1778559661311,35.23,81134.68,0.0,-0.85282,0.0001,14.34296]
[1778559666345,35.23,81134.12,0.0,-0.85289,0.0001,14.338]
[1778559671380,35.23,81136.9,0.0,-0.85261,0.0001,14.35649]
[1778559676417,35.23,81141.07,0.0,-0.8522,0.00011,14.38458]
[1778559681450,35.22,81138.36,0.0,-0.8525,0.00011,14.36422]
[1778559686486,35.22,81137.47,0.0,-0.85261,0.00011,14.3568]
[1778559691521,35.22,81137.08,0.0,-0.85271,0.0001,14.34797]
[1778559697563,35.22,81137.52,0.0,-0.85268,0.00011,14.34973]
[1778559702598,35.21,81137.38,0.0,-0.85272,0.00011,14.34766]
[1778559707633,35.21,81137.4,0.0,-0.85273,0.00011,14.34673]
[1778559712668,35.21,81139.79,0.0,-0.8525,0.00011,14.36244]
[1778559717704,35.21,81138.51,0.0,-0.85265,0.00011,14.35229]
[1778559723746,35.2,81138.44,0.0,-0.85268,0.00011,14.3505]
[1778559728782,35.2,81140.23,0.0,-0.8525,0.00011,14.36199]
[1778559733817,35.2,81141.13,0.0,-0.85243,0.00011,14.36721]
[1778559738855,35.2,81140.53,0.0,-0.85251,0.00011,14.36187]
[1778559743895,35.19,81141.86,0.0,-0.85238,0.00011,14.37004]
[1778559748931,35.19,81142.59,0.0,-0.85233,0.00011,14.37395]
[1778559753966,35.19,81143.11,0.0,-0.85233,0.00011,14.37141]
[1778559759001,35.19,81142.68,0.0,-0.8524,0.00011,14.36707]
[1778559764037,35.18,81147.42,0.0,-0.85193,0.00011,14.39866]
[1778559769071,35.18,81146.02,0.0,-0.8521,0.00011,14.38722]
[1778559774106,35.18,81148.85,0.0,-0.85182,0.00011,14.40551]
[1778559780148,35.17,81150.21,0.0,-0.85171,0.00011,14.41293]
[1778559785186,35.17,81146.71,0.0,-0.85211,0.00011,14.38676]
[1778559790219,35.17,81145.99,0.0,-0.85219,0.00011,14.38112]
[1778559793239,35.17,81138.98,0.0,-0.85293,0.00011,14.33159]
[1778559795253,35.17,81145.49,0.0,-0.85225,0.00011,14.37743]
[1778559797267,35.17,81147.54,0.0,-0.85203,0.00011,14.39172]
[1778559802302,35.16,81147.44,0.0,-0.85205,0.00011,14.39059]
[1778559810358,35.16,81146.29,0.0,-0.85219,0.00011,14.3813]
[1778559815393,35.16,81145.44,0.0,-0.85233,0.00011,14.36972]
[1778559819422,35.16,81139.87,0.0,-0.85292,0.00011,14.33015]
[1778559824457,35.16,81138.57,0.0,-0.85306,0.00011,14.32053]
[1778559829491,35.16,81138.43,0.0,-0.85309,0.00011,14.31889]
[1778559834529,35.16,81138.3,0.0,-0.85312,0.00011,14.31707]
[1778559836543,35.15,81132.05,0.0,-0.85378,0.0001,14.27258]
[1778559841811,35.15,81132.29,0.0,-0.85377,0.0001,14.27323]
[1778559845607,35.15,81126.83,0.0,-0.85435,0.0001,14.23403]
[1778559850641,35.15,81125.08,0.0,-0.85455,0.0001,14.22091]
[1778559855676,35.15,81127.64,0.0,-0.85429,0.0001,14.23806]
[1778559860711,35.14,81129.43,0.0,-0.85412,0.0001,14.24963]
[1778559865746,35.14,81129.41,0.0,-0.85414,0.0001,14.24843]
[1778559869774,35.14,81136.71,0.0,-0.85339,0.0001,14.29896]
[1778559873802,35.14,81142.89,0.0,-0.85279,0.00011,14.33665]
[1778559878837,35.14,81139.52,0.0,-0.85315,0.00011,14.31245]
[1778559883872,35.14,81141.62,0.0,-0.85294,0.00011,14.32684]
[1778559888909,35.14,81142.7,0.0,-0.85284,0.00011,14.33377]
[1778559893945,35.13,81133.41,0.0,-0.85383,0.0001,14.26737]
[1778559894951,35.13,81129.08,0.0,-0.85428,0.0001,14.23664]
[1778559899986,35.13,81132.59,0.0,-0.85393,0.0001,14.26046]
[1778559902239,35.13,81126.63,0.0,-0.85456,0.0001,14.21807]
[1778559904018,35.13,81131.66,0.0,-0.85403,0.0001,14.2534]
[1778559906029,35.13,81136.58,0.0,-0.85352,0.0001,14.28775]
[1778559911064,35.13,81137.5,0.0,-0.85344,0.0001,14.2934]
[1778559914085,35.13,81144.88,0.0,-0.85267,0.00011,14.3449]
[1778559919120,35.12,81147.86,0.0,-0.85238,0.00011,14.36474]
[1778559922379,35.12,81150.92,0.0,-0.85206,0.00011,14.3861]
[1778559928183,35.12,81153.8,0.0,-0.85177,0.00011,14.40537]
[1778559933218,35.12,81155.09,0.0,-0.85168,0.00011,14.40871]
[1778559938253,35.12,81157.76,0.0,-0.85143,0.00011,14.42592]
[1778559943288,35.11,81160.58,0.0,-0.85115,0.00011,14.44417]
[1778559948323,35.11,81160.26,0.0,-0.85121,0.00011,14.44025]
[1778559953358,35.1,81162.64,0.0,-0.85098,0.00011,14.45557]
[1778559961415,35.1,81165.34,0.0,-0.85073,0.00011,14.47244]
[1778559966449,35.1,81166.83,0.0,-0.85059,0.00011,14.48163]
[1778559972729,35.09,81165.73,0.0,-0.85073,0.00011,14.47234]
[1778559977526,35.09,81164.28,0.0,-0.8509,0.00011,14.46106]
[1778559982799,35.09,81171.91,0.0,-0.8501,0.00011,14.5145]
[1778559983568,35.09,81171.91,0.0,-0.8501,0.00011,14.51448]
[1778559986596,35.09,81178.79,0.0,-0.84937,0.00011,14.56294]
[1778559987603,35.09,81189.57,0.0,-0.84821,0.00011,14.63927]
[1778559988610,35.09,81187.39,0.0,-0.84844,0.00011,14.62389]
[1778559993647,35.09,81183.01,0.0,-0.84895,0.00011,14.58798]
[1778559998680,35.09,81181.01,0.0,-0.84916,0.00011,14.57422]
[1778560000694,35.09,81190.64,0.0,-0.84812,0.00011,14.64244]
[1778560001702,35.09,81188.94,0.0,-0.84831,0.00011,14.6304]
[1778560006736,35.09,81190.71,0.0,-0.84812,0.00011,14.64282]
[1778560011772,35.09,81191.96,0.0,-0.84799,0.00011,14.65155]
[1778560016807,35.09,81192.73,0.0,-0.8479,0.00011,14.65691]
[1778560021842,35.09,81194.33,0.0,-0.84773,0.00011,14.66811]
[1778560026880,35.09,81198.54,0.0,-0.84728,0.00011,14.69763]
[1778560031914,35.09,81201.44,0.0,-0.84698,0.00011,14.71765]
[1778560034937,35.09,81196.32,0.0,-0.84753,0.00011,14.68113]
[1778560039974,35.09,81191.84,0.0,-0.84802,0.00011,14.64908]
[1778560045010,35.09,81184.03,0.0,-0.84887,0.00011,14.59369]
[1778560046017,35.09,81182.74,0.0,-0.849,0.00011,14.5846]
[1778560049037,35.09,81176.93,0.0,-0.84962,0.00011,14.54371]
[1778560054072,35.09,81177.78,0.0,-0.84956,0.00011,14.54525]
[1778560059109,35.09,81177.94,0.0,-0.84954,0.00011,14.5466]
[1778560061122,35.09,81183.29,0.0,-0.84898,0.00011,14.58407]
[1778560063365,35.09,81182.8,0.0,-0.84903,0.00011,14.58065]
[1778560069206,35.09,81180.24,0.0,-0.8493,0.00011,14.56267]
[1778560074242,35.09,81177.21,0.0,-0.84962,0.00011,14.54143]
[1778560079277,35.09,81177.08,0.0,-0.84963,0.00011,14.54065]
[1778560083505,35.09,81171.9,0.0,-0.85018,0.00011,14.50419]
[1778560089347,35.09,81172.43,0.0,-0.85012,0.00011,14.50818]
[1778560094382,35.09,81172.12,0.0,-0.85015,0.00011,14.50626]
[1778560099416,35.09,81172.33,0.0,-0.85013,0.00011,14.50799]
[1778560105458,35.09,81174.68,0.0,-0.84987,0.00011,14.52482]
[1778560108488,35.09,81185.41,0.0,-0.84872,0.00011,14.6007]
[1778560109490,35.09,81186.83,0.0,-0.84857,0.00011,14.61068]
[1778560114525,35.09,81186.37,0.0,-0.84867,0.00011,14.60214]
[1778560124594,35.09,81189.61,0.0,-0.84833,0.00011,14.62436]
[1778560130639,35.09,81191.11,0.0,-0.84818,0.00011,14.63446]
[1778560135675,35.09,81192.47,0.0,-0.84804,0.00011,14.64362]
[1778560140712,35.09,81196.9,0.0,-0.84757,0.00011,14.67439]
[1778560145745,35.08,81198.48,0.0,-0.84741,0.00011,14.68498]
[1778560150784,35.08,81196.64,0.0,-0.84761,0.00011,14.67145]
[1778560155816,35.08,81195.96,0.0,-0.84769,0.00011,14.6663]
[1778560160851,35.08,81198.09,0.0,-0.84747,0.00011,14.68108]
[1778560166893,35.08,81199.65,0.0,-0.8473,0.00011,14.69182]
[1778560171927,35.08,81200.68,0.0,-0.84724,0.00011,14.69394]
[1778560176964,35.08,81194.05,0.0,-0.84795,0.00011,14.64694]
[1778560181999,35.08,81194.87,0.0,-0.84786,0.00011,14.65283]
[1778560187035,35.08,81196.19,0.0,-0.84772,0.00011,14.66219]
[1778560193076,35.08,81196.91,0.0,-0.84764,0.00011,14.66732]
[1778560198111,35.08,81197.2,0.0,-0.84761,0.00011,14.66945]
[1778560204350,35.08,81197.92,0.0,-0.84753,0.00011,14.67468]
[1778560210195,35.08,81200.48,0.0,-0.84725,0.00011,14.69296]
[1778560215235,35.08,81199.88,0.0,-0.84731,0.00011,14.68888]
[1778560221272,35.08,81195.62,0.0,-0.84777,0.00011,14.65915]
[1778560226308,35.08,81194.84,0.0,-0.84784,0.00011,14.6541]
[1778560231342,35.09,81193.57,0.0,-0.84801,0.00011,14.64067]
[1778560236379,35.09,81194.68,0.0,-0.84788,0.00011,14.64904]
[1778560241411,35.09,81194.08,0.0,-0.84794,0.00011,14.64517]
[1778560246448,35.09,81189.17,0.0,-0.84846,0.00011,14.61092]
[1778560251489,35.09,81188.59,0.0,-0.84852,0.00011,14.60733]
[1778560256517,35.09,81193.52,0.0,-0.84798,0.00011,14.64259]
[1778560260545,35.09,81198.66,0.0,-0.84742,0.00011,14.67911]
[1778560264574,35.09,81204.42,0.0,-0.8468,0.00011,14.71971]
[1778560267594,35.09,81211.67,0.0,-0.84602,0.00011,14.77068]
[1778560273635,35.09,81211.74,0.0,-0.84603,0.00011,14.77038]
[1778560278671,35.09,81208.29,0.0,-0.84641,0.00011,14.74535]
[1778560283706,35.09,81206.51,0.0,-0.84661,0.00011,14.73235]
[1778560288741,35.09,81206.96,0.0,-0.84657,0.00011,14.73531]
[1778560292769,35.09,81201.48,0.0,-0.8472,0.00011,14.69154]
[1778560294980,35.09,81198.26,0.0,-0.84755,0.00011,14.66886]
[1778560300825,35.09,81196.81,0.0,-0.8477,0.00011,14.65898]
[1778560305860,35.09,81198.03,0.0,-0.84756,0.00011,14.66785]
[1778560313916,35.09,81198.19,0.0,-0.84754,0.00011,14.66927]
[1778560318951,35.09,81200.8,0.0,-0.84726,0.00011,14.68786]
[1778560323986,35.09,81203.78,0.0,-0.84693,0.00011,14.70907]
[1778560328018,35.09,81208.79,0.0,-0.84639,0.00011,14.74452]
[1778560332043,35.09,81213.22,0.0,-0.84591,0.00011,14.77566]
[1778560339093,35.09,81215.26,0.0,-0.8457,0.00011,14.78942]
[1778560344127,35.09,81212.25,0.0,-0.84603,0.00011,14.76768]
[1778560351177,35.08,81213.17,0.0,-0.84599,0.00011,14.76857]
[1778560359233,35.08,81214.13,0.0,-0.84589,0.00011,14.77452]
[1778560364268,35.08,81212.29,0.0,-0.8461,0.00011,14.76103]
[1778560369307,35.08,81210.17,0.0,-0.84634,0.00011,14.74553]
[1778560374342,35.08,81209.96,0.0,-0.84637,0.00011,14.74371]
[1778560379379,35.08,81211.18,0.0,-0.84624,0.00011,14.7521]
[1778560385613,35.08,81210.97,0.0,-0.84627,0.00011,14.75039]
[1778560391461,35.08,81212.51,0.0,-0.8461,0.00011,14.76114]
[1778560396497,35.08,81212.78,0.0,-0.84607,0.00011,14.76293]
[1778560401532,35.08,81212.87,0.0,-0.84606,0.00011,14.76349]
[1778560406567,35.08,81212.2,0.0,-0.84614,0.00011,14.75872]
[1778560411603,35.08,81210.7,0.0,-0.84634,0.00011,14.74323]
[1778560416637,35.08,81210.99,0.0,-0.84631,0.00011,14.74538]
[1778560421672,35.08,81211.38,0.0,-0.84626,0.00011,14.74826]
[1778560426708,35.08,81211.79,0.0,-0.84622,0.00011,14.75128]
[1778560432749,35.08,81211.23,0.0,-0.84627,0.00011,14.74752]
[1778560438791,35.08,81211.47,0.0,-0.84624,0.00011,14.7494]
[1778560443827,35.08,81207.21,0.0,-0.8467,0.00011,14.7195]
[1778560445840,35.08,81201.77,0.0,-0.84729,0.00011,14.68119]
[1778560450875,35.08,81197.83,0.0,-0.8477,0.00011,14.65397]
[1778560456108,35.08,81197.42,0.0,-0.84774,0.00011,14.65174]
[1778560466180,35.09,81197.55,0.0,-0.8477,0.00011,14.65401]
[1778560472022,35.09,81191.41,0.0,-0.84839,0.00011,14.60648]
[1778560477057,35.09,81190.41,0.0,-0.84849,0.00011,14.60026]
[1778560483098,35.09,81189.78,0.0,-0.84854,0.00011,14.5968]
[1778560488134,35.09,81201.39,0.0,-0.84728,0.00011,14.67958]
[1778560489142,35.09,81201.91,0.0,-0.84722,0.00011,14.68328]
[1778560494176,35.09,81203.77,0.0,-0.84701,0.00011,14.69663]
[1778560499211,35.09,81207.23,0.0,-0.84664,0.00011,14.72129]
[1778560504248,35.09,81199.96,0.0,-0.84742,0.00011,14.67004]
[1778560509283,35.1,81202.54,0.0,-0.84714,0.00011,14.68868]
[1778560515325,35.1,81199.84,0.0,-0.84742,0.00011,14.66996]
[1778560520360,35.1,81198.71,0.0,-0.84754,0.00011,14.66228]
[1778560525395,35.1,81200.55,0.0,-0.84734,0.00011,14.67558]
[1778560530431,35.1,81200.07,0.0,-0.84739,0.00011,14.67234]
[1778560535465,35.1,81202.43,0.0,-0.84717,0.00011,14.68432]
[1778560537479,35.1,81206.42,0.0,-0.84673,0.00011,14.71255]
[1778560542514,35.1,81207.28,0.0,-0.84664,0.00011,14.71857]
[1778560547549,35.1,81208.04,0.0,-0.84656,0.00011,14.72386]
[1778560548556,35.1,81213.9,0.0,-0.84593,0.00011,14.76529]
[1778560550574,35.1,81217.1,0.0,-0.84558,0.00011,14.78776]
[1778560555605,35.1,81216.58,0.0,-0.84564,0.00011,14.78363]
[1778560560640,35.1,81221.58,0.0,-0.84511,0.00011,14.81857]
[1778560565682,35.09,81220.96,0.0,-0.84518,0.00011,14.81372]
[1778560571725,35.09,81220.88,0.0,-0.8452,0.00011,14.81254]
[1778560574746,35.09,81229.81,0.0,-0.84423,0.00011,14.87562]
[1778560575753,35.09,81230.84,0.0,-0.84411,0.00011,14.88294]
[1778560580792,35.09,81232.61,0.0,-0.84391,0.00011,14.89617]
[1778560585827,35.1,81231.99,0.0,-0.84396,0.00011,14.8928]
[1778560591869,35.1,81227.36,0.0,-0.84448,0.00011,14.85658]
[1778560596904,35.1,81223.68,0.0,-0.84487,0.00011,14.83162]
[1778560601939,35.1,81224.94,0.0,-0.84473,0.00011,14.84056]
[1778560606973,35.1,81225.49,0.0,-0.84467,0.00011,14.84433]
[1778560612009,35.1,81226.84,0.0,-0.84451,0.00011,14.85468]
[1778560617054,35.11,81225.16,0.0,-0.84468,0.00011,14.8438]
[1778560622103,35.11,81226.59,0.0,-0.84451,0.00011,14.85495]
[1778560627305,35.11,81229.26,0.0,-0.8442,0.00011,14.87463]
[1778560633178,35.11,81230.06,0.0,-0.8441,0.00011,14.88094]
[1778560638213,35.11,81233.01,0.0,-0.84377,0.00011,14.90264]
[1778560643248,35.12,81231.3,0.0,-0.84394,0.00011,14.89127]
[1778560648286,35.12,81230.86,0.0,-0.84399,0.00011,14.88813]
[1778560653322,35.12,81233.94,0.0,-0.84369,0.00011,14.90521]
[1778560658357,35.12,81236.38,0.0,-0.84341,0.00011,14.92304]
[1778560664399,35.12,81237.68,0.0,-0.84326,0.00011,14.9328]
[1778560671448,35.12,81235.57,0.0,-0.84348,0.00011,14.91852]
[1778560676483,35.12,81232.4,0.0,-0.84382,0.00011,14.89668]
[1778560680511,35.12,81227.16,0.0,-0.84439,0.00011,14.86026]
[1778560685546,35.12,81228.45,0.0,-0.84423,0.00011,14.87025]
[1778560690581,35.13,81229.76,0.0,-0.84407,0.00011,14.8803]
[1778560695616,35.13,81230.04,0.0,-0.84403,0.00011,14.88308]
[1778560700651,35.13,81227.71,0.0,-0.84427,0.00011,14.86739]
[1778560705687,35.13,81231.78,0.0,-0.84381,0.00011,14.89704]
[1778560710722,35.13,81236.11,0.0,-0.84333,0.00011,14.92825]
[1778560715756,35.13,81235.53,0.0,-0.84343,0.00011,14.9196]
[1778560720791,35.13,81231.18,0.0,-0.8439,0.00011,14.88924]
[1778560726834,35.14,81229.78,0.0,-0.84404,0.00011,14.87978]
[1778560732876,35.14,81226.59,0.0,-0.84439,0.00011,14.85771]
[1778560738083,35.14,81228.57,0.0,-0.84416,0.00011,14.87224]
[1778560743953,35.14,81228.16,0.0,-0.8442,0.00011,14.86965]
[1778560748988,35.14,81228.32,0.0,-0.84418,0.00011,14.87107]
[1778560754026,35.14,81232.07,0.0,-0.84376,0.00011,14.89784]
[1778560759058,35.14,81233.45,0.0,-0.84361,0.00011,14.90752]
[1778560764093,35.14,81233.24,0.0,-0.84364,0.00011,14.90591]
[1778560769129,35.14,81232.68,0.0,-0.8437,0.00011,14.90176]
[1778560772150,35.14,81240.86,0.0,-0.84285,0.00011,14.95438]
[1778560777192,35.14,81239.43,0.0,-0.84301,0.00011,14.94375]
[1778560780212,35.14,81244.93,0.0,-0.84241,0.00011,14.9823]
[1778560786254,35.13,81243.53,0.0,-0.84258,0.00011,14.97149]
[1778560791288,35.13,81242.31,0.0,-0.84273,0.00011,14.96212]
[1778560796324,35.13,81241.43,0.0,-0.84284,0.00011,14.95514]
[1778560801359,35.13,81241.49,0.0,-0.84284,0.00011,14.95481]
[1778560806394,35.13,81242.0,0.0,-0.8428,0.00011,14.95768]
[1778560811428,35.13,81242.37,0.0,-0.84277,0.00011,14.95958]
[1778560816464,35.12,81243.87,0.0,-0.84262,0.00011,14.96943]
[1778560821499,35.12,81247.72,0.0,-0.8422,0.00011,14.99594]
[1778560825527,35.12,81252.92,0.0,-0.84164,0.00011,15.03203]
[1778560832577,35.12,81250.97,0.0,-0.84192,0.00011,15.01214]
[1778560837612,35.12,81248.59,0.0,-0.84219,0.00011,14.99453]
[1778560842648,35.12,81246.62,0.0,-0.84242,0.00011,14.97987]
[1778560847685,35.11,81244.63,0.0,-0.84265,0.00011,14.96513]
[1778560852717,35.11,81243.24,0.0,-0.84281,0.00011,14.95463]
[1778560858934,35.11,81240.01,0.0,-0.84318,0.00011,14.9311]
[1778560864802,35.11,81240.04,0.0,-0.84319,0.00011,14.9307]
[1778560869840,35.11,81241.07,0.0,-0.84308,0.00011,14.93753]
[1778560874879,35.11,81241.36,0.0,-0.84306,0.00011,14.93908]
[1778560880918,35.11,81241.74,0.0,-0.84302,0.00011,14.94119]
[1778560884952,35.11,81236.27,0.0,-0.84363,0.00011,14.90223]
[1778560887967,35.11,81234.61,0.0,-0.84381,0.00011,14.89048]
[1778560893002,35.11,81238.89,0.0,-0.84338,0.00011,14.91582]
[1778560898038,35.11,81239.46,0.0,-0.84332,0.00011,14.9199]
[1778560903073,35.11,81238.34,0.0,-0.84344,0.00011,14.91215]
[1778560909284,35.11,81239.7,0.0,-0.84328,0.00011,14.92212]
[1778560915157,35.11,81241.87,0.0,-0.84304,0.00011,14.93776]
[1778560920192,35.11,81241.74,0.0,-0.84305,0.00011,14.93702]
[1778560925229,35.11,81239.31,0.0,-0.84331,0.00011,14.92022]
[1778560930262,35.11,81239.15,0.0,-0.84332,0.00011,14.91957]
[1778560935296,35.11,81239.4,0.0,-0.84329,0.00011,14.92184]
[1778560941339,35.11,81239.94,0.0,-0.84322,0.00011,14.92628]
[1778560948387,35.11,81242.68,0.0,-0.84291,0.00011,14.94627]
[1778560953423,35.11,81244.81,0.0,-0.84271,0.00011,14.95682]
[1778560958458,35.12,81241.86,0.0,-0.84302,0.00011,14.9364]
[1778560963493,35.12,81244.32,0.0,-0.84274,0.00011,14.95428]
[1778560968528,35.12,81245.22,0.0,-0.84264,0.00011,14.96106]
[1778560973565,35.12,81244.35,0.0,-0.84273,0.00011,14.95528]
[1778560978598,35.12,81243.03,0.0,-0.84287,0.00011,14.94639]
[1778560983633,35.12,81244.53,0.0,-0.84269,0.00011,14.95744]
[1778560988668,35.12,81243.9,0.0,-0.84276,0.00011,14.95337]
[1778560993706,35.12,81242.12,0.0,-0.84295,0.00011,14.94118]
[1778560998741,35.12,81242.76,0.0,-0.84287,0.00011,14.94621]
[1778561003775,35.12,81244.28,0.0,-0.84269,0.00011,14.95738]
[1778561009990,35.13,81244.25,0.0,-0.84269,0.00011,14.95762]
[1778561015859,35.13,81243.82,0.0,-0.84277,0.00011,14.9501]
[1778561020894,35.13,81243.12,0.0,-0.84284,0.00011,14.94556]
[1778561026938,35.13,81244.1,0.0,-0.84273,0.00011,14.95294]
[1778561031971,35.13,81243.53,0.0,-0.84278,0.00011,14.94929]
[1778561037007,35.13,81243.2,0.0,-0.84281,0.00011,14.94736]
[1778561039020,35.13,81237.31,0.0,-0.84346,0.00011,14.90588]
[1778561040202,35.13,81230.86,0.0,-0.84416,0.00011,14.86042]
[1778561043049,35.13,81226.58,0.0,-0.84462,0.00011,14.83073]
[1778561048084,35.13,81226.05,0.0,-0.84466,0.00011,14.8281]
[1778561055133,35.14,81224.61,0.0,-0.84479,0.00011,14.81952]
[1778561060348,35.14,81223.26,0.0,-0.84492,0.00011,14.81135]
[1778561066210,35.14,81223.64,0.0,-0.84487,0.00011,14.81469]
[1778561072252,35.14,81223.1,0.0,-0.84496,0.00011,14.80658]
[1778561077287,35.14,81224.54,0.0,-0.8448,0.00011,14.81667]
[1778561082322,35.14,81225.46,0.0,-0.84469,0.00011,14.82357]
[1778561088364,35.15,81226.08,0.0,-0.84461,0.00011,14.82926]
[1778561093398,35.15,81226.19,0.0,-0.8446,0.00011,14.82979]
[1778561098435,35.15,81228.49,0.0,-0.84435,0.00011,14.84578]
[1778561103469,35.15,81228.33,0.0,-0.84435,0.00011,14.84558]
[1778561108504,35.15,81234.68,0.0,-0.84364,0.00011,14.89127]
[1778561113542,35.15,81235.39,0.0,-0.84356,0.00011,14.89687]
[1778561115557,35.15,81239.57,0.0,-0.8431,0.00011,14.92657]
[1778561120590,35.15,81241.33,0.0,-0.8429,0.00011,14.93921]
[1778561125625,35.15,81242.02,0.0,-0.84282,0.00011,14.94407]
[1778561130660,35.15,81238.37,0.0,-0.84322,0.00011,14.91826]
[1778561135695,35.15,81237.47,0.0,-0.84336,0.00011,14.90694]
[1778561140907,35.15,81234.31,0.0,-0.84371,0.00011,14.88467]
[1778561146772,35.15,81234.24,0.0,-0.84372,0.00011,14.88428]
[1778561151807,35.15,81229.77,0.0,-0.8442,0.00011,14.85277]
[1778561155835,35.15,81236.82,0.0,-0.84343,0.00011,14.90268]
[1778561161048,35.15,81237.8,0.0,-0.84332,0.00011,14.90949]
[1778561166914,35.15,81237.32,0.0,-0.84338,0.00011,14.90593]
[1778561171949,35.15,81238.65,0.0,-0.84324,0.00011,14.91508]
[1778561176985,35.15,81241.91,0.0,-0.84289,0.00011,14.9377]
[1778561182025,35.15,81240.83,0.0,-0.84301,0.00011,14.92951]
[1778561187056,35.15,81240.17,0.0,-0.8431,0.00011,14.92428]
[1778561192091,35.15,81239.85,0.0,-0.84318,0.00011,14.91643]
[1778561197126,35.15,81239.81,0.0,-0.8432,0.00011,14.91552]
[1778561202161,35.14,81237.43,0.0,-0.84347,0.00011,14.8981]
[1778561208203,35.14,81234.76,0.0,-0.84377,0.00011,14.8786]
[1778561213238,35.14,81234.75,0.0,-0.84378,0.00011,14.87804]
[1778561218272,35.14,81235.42,0.0,-0.84371,0.00011,14.88227]
[1778561223308,35.14,81235.62,0.0,-0.8437,0.00011,14.88317]
[1778561228343,35.14,81236.14,0.0,-0.84365,0.00011,14.8863]
[1778561233378,35.14,81239.42,0.0,-0.8433,0.00011,14.9089]
[1778561238413,35.14,81242.58,0.0,-0.84296,0.00011,14.93063]
[1778561243450,35.13,81245.28,0.0,-0.84268,0.00011,14.949]
[1778561248483,35.13,81243.71,0.0,-0.84286,0.00011,14.93729]
[1778561258553,35.13,81243.58,0.0,-0.84293,0.00011,14.93035]
[1778561260567,35.13,81248.75,0.0,-0.84236,0.00011,14.96672]
[1778561265604,35.13,81252.47,0.0,-0.84196,0.00011,14.99263]
[1778561270637,35.13,81252.18,0.0,-0.842,0.00011,14.98987]
[1778561275672,35.13,81251.83,0.0,-0.84205,0.00011,14.98685]
[1778561280706,35.13,81251.92,0.0,-0.84205,0.00011,14.98695]
[1778561286749,35.12,81248.72,0.0,-0.84241,0.00011,14.96371]
[1778561290777,35.12,81253.98,0.0,-0.84184,0.00011,15.00047]
[1778561293798,35.12,81261.41,0.0,-0.84102,0.00011,15.05254]
[1778561298833,35.12,81259.91,0.0,-0.8412,0.00011,15.04088]
[1778561300847,35.12,81253.84,0.0,-0.84188,0.00011,14.99755]
[1778561307896,35.12,81255.95,0.0,-0.84167,0.00011,15.01124]
[1778561314945,35.11,81254.48,0.0,-0.84189,0.00011,14.99459]
[1778561319980,35.11,81255.59,0.0,-0.84179,0.00011,15.00153]
[1778561325016,35.11,81253.12,0.0,-0.84207,0.00011,14.98314]
[1778561330052,35.11,81253.99,0.0,-0.84199,0.00011,14.98836]
[1778561335086,35.1,81254.85,0.0,-0.84191,0.00011,14.9935]
[1778561342311,35.1,81254.3,0.0,-0.84199,0.00011,14.98828]
[1778561348177,35.1,81253.98,0.0,-0.84205,0.00011,14.98492]
[1778561353212,35.1,81254.39,0.0,-0.84202,0.00011,14.98692]
[1778561358247,35.09,81255.08,0.0,-0.84196,0.00011,14.99084]
[1778561363282,35.09,81254.39,0.0,-0.84205,0.00011,14.98495]
[1778561368317,35.09,81254.3,0.0,-0.84207,0.00011,14.98328]
[1778561373353,35.09,81254.33,0.0,-0.84213,0.00011,14.97749]
[1778561378388,35.09,81255.6,0.0,-0.84201,0.00011,14.98541]
[1778561383423,35.08,81255.06,0.0,-0.84208,0.00011,14.98046]
[1778561388459,35.08,81252.85,0.0,-0.84238,0.00011,14.96185]
[1778561393493,35.05,81257.75,0.0,-0.84202,0.00011,14.98516]
[1778561398528,35.02,81258.16,0.0,-0.84215,0.00011,14.97685]
[1778561404571,35.0,81256.9,0.0,-0.84243,0.00011,14.95914]
[1778561409605,35.0,81255.22,0.0,-0.84263,0.00011,14.94627]
[1778561414640,35.0,81254.61,0.0,-0.84271,0.00011,14.94102]
[1778561419676,35.0,81255.29,0.0,-0.84265,0.00011,14.9449]
[1778561424710,35.0,81254.26,0.0,-0.84278,0.00011,14.93667]
[1778561429746,34.99,81253.94,0.0,-0.84284,0.00011,14.93333]
[1778561434781,34.99,81254.02,0.0,-0.84288,0.00011,14.92806]
[1778561440824,34.99,81253.14,0.0,-0.84299,0.00011,14.92087]
[1778561446866,34.99,81253.87,0.0,-0.84293,0.00011,14.92506]
[1778561451903,34.99,81254.43,0.0,-0.84288,0.00011,14.92822]
[1778561456935,34.98,81255.2,0.0,-0.84281,0.00011,14.93287]
[1778561461981,34.98,81253.43,0.0,-0.84302,0.00011,14.91945]
[1778561467013,34.98,81253.05,0.0,-0.84307,0.00011,14.91609]
[1778561472048,34.97,81253.77,0.0,-0.84306,0.00011,14.91695]
[1778561477083,34.96,81251.56,0.0,-0.84336,0.00011,14.89755]
[1778561482118,34.96,81251.32,0.0,-0.84339,0.00011,14.89547]
[1778561483301,34.96,81243.58,0.0,-0.84425,0.00011,14.84042]
[1778561485139,34.96,81242.29,0.0,-0.84439,0.00011,14.83123]
[1778561490175,34.96,81241.74,0.0,-0.84445,0.00011,14.82745]
[1778561495209,34.96,81244.43,0.0,-0.84419,0.00011,14.84182]
[1778561498230,34.96,81249.19,0.0,-0.84366,0.00011,14.87575]
[1778561499237,34.96,81249.96,0.0,-0.84358,0.00011,14.88125]
[1778561503441,34.96,81255.77,0.0,-0.84293,0.00011,14.92265]
[1778561506286,34.96,81261.83,0.0,-0.84226,0.00011,14.96576]
[1778561511321,34.96,81265.52,0.0,-0.84185,0.00011,14.99189]
[1778561516357,34.96,81267.96,0.0,-0.84158,0.00011,15.00912]
[1778561521391,34.96,81265.27,0.0,-0.84188,0.00011,14.98999]
[1778561525420,34.96,81257.92,0.0,-0.84269,0.00011,14.93798]
[1778561527434,34.96,81255.09,0.0,-0.843,0.00011,14.91813]
[1778561530457,34.96,81249.35,0.0,-0.84363,0.00011,14.87777]
[1778561536497,34.97,81248.49,0.0,-0.84371,0.00011,14.87268]
[1778561541531,34.97,81245.84,0.0,-0.84399,0.00011,14.8547]
[1778561548581,34.97,81244.44,0.0,-0.84413,0.00011,14.84589]
[1778561553794,34.97,81241.8,0.0,-0.84444,0.00011,14.82309]
[1778561559658,34.98,81237.99,0.0,-0.84484,0.00011,14.79729]
[1778561564693,34.98,81235.56,0.0,-0.84509,0.00011,14.78118]
[1778561569729,34.98,81234.06,0.0,-0.84523,0.00011,14.77184]
[1778561570735,34.98,81215.21,0.0,-0.84729,0.00011,14.6381]
[1778561571742,34.98,81214.86,0.0,-0.84733,0.00011,14.6358]
[1778561576777,34.98,81215.68,0.0,-0.84722,0.00011,14.64262]
[1778561581812,34.99,81215.88,0.0,-0.84719,0.00011,14.64495]
[1778561587854,34.99,81216.74,0.0,-0.84708,0.00011,14.65206]
[1778561592889,34.99,81214.82,0.0,-0.84726,0.00011,14.64018]
[1778561597924,35.0,81215.96,0.0,-0.84711,0.00011,14.65015]
[1778561599938,35.0,81210.55,0.0,-0.84769,0.00011,14.61219]
[1778561604152,35.0,81202.31,0.0,-0.84857,0.00011,14.55451]
[1778561609001,35.0,81200.91,0.0,-0.84871,0.00011,14.54492]
[1778561614222,35.0,81202.02,0.0,-0.84863,0.00011,14.54825]
[1778561623101,35.0,81204.07,0.0,-0.84839,0.00011,14.56364]
[1778561625115,35.0,81210.56,0.0,-0.84768,0.00011,14.61008]
[1778561627129,35.0,81212.78,0.0,-0.84743,0.00011,14.62637]
[1778561632164,35.01,81212.51,0.0,-0.84744,0.00011,14.62578]
[1778561637199,35.01,81211.75,0.0,-0.8475,0.00011,14.6219]
[1778561642235,35.01,81212.38,0.0,-0.84741,0.00011,14.62779]
[1778561647269,35.02,81210.83,0.0,-0.84755,0.00011,14.6183]
[1778561652304,35.02,81212.07,0.0,-0.8474,0.00011,14.62855]
[1778561657339,35.02,81210.77,0.0,-0.84751,0.00011,14.6208]
[1778561662375,35.03,81210.54,0.0,-0.84752,0.00011,14.6207]
[1778561667410,35.03,81217.78,0.0,-0.8467,0.00011,14.67372]
[1778561668417,35.03,81218.29,0.0,-0.84664,0.00011,14.67778]
[1778561673452,35.04,81213.48,0.0,-0.84717,0.00011,14.64099]
[1778561678487,35.04,81211.47,0.0,-0.84735,0.00011,14.62916]
[1778561683523,35.05,81209.96,0.0,-0.84748,0.00011,14.62021]
[1778561688556,35.05,81211.8,0.0,-0.84725,0.00011,14.63562]
[1778561693592,35.06,81212.96,0.0,-0.84708,0.00011,14.64613]
[1778561699635,35.06,81213.89,0.0,-0.84694,0.00011,14.65534]
[1778561704853,35.07,81213.58,0.0,-0.84694,0.00011,14.65527]
[1778561712727,35.07,81213.58,0.0,-0.84689,0.00011,14.65859]
[1778561717761,35.08,81212.23,0.0,-0.847,0.00011,14.65112]
[1778561722796,35.08,81212.31,0.0,-0.84698,0.00011,14.65285]
[1778561727830,35.09,81211.76,0.0,-0.84701,0.00011,14.65073]
[1778561735065,35.09,81211.82,0.0,-0.84701,0.00011,14.64856]
[1778561740928,35.09,81213.49,0.0,-0.84681,0.00011,14.66131]
[1778561745961,35.1,81213.94,0.0,-0.84675,0.00011,14.66537]
[1778561748982,35.1,81221.97,0.0,-0.84586,0.00011,14.72264]
[1778561749990,35.1,81228.95,0.0,-0.8451,0.00011,14.77232]
[1778561750997,35.1,81229.08,0.0,-0.84508,0.00011,14.77349]
[1778561756034,35.1,81229.68,0.0,-0.84499,0.00011,14.77913]
[1778561761066,35.1,81228.01,0.0,-0.84516,0.00011,14.7685]
[1778561766101,35.11,81224.84,0.0,-0.84548,0.00011,14.74733]
[1778561771137,35.11,81219.92,0.0,-0.846,0.00011,14.71403]
[1778561776171,35.11,81214.63,0.0,-0.84654,0.00011,14.6783]
[1778561781206,35.12,81212.67,0.0,-0.84673,0.00011,14.66619]
[1778561786246,35.12,81211.0,0.0,-0.84688,0.00011,14.65615]
[1778561791280,35.12,81208.41,0.0,-0.84718,0.00011,14.63437]
[1778561797321,35.13,81208.68,0.0,-0.84713,0.00011,14.63746]
[1778561802357,35.13,81209.16,0.0,-0.84707,0.00011,14.64152]
[1778561807391,35.13,81209.61,0.0,-0.84701,0.00011,14.64557]
[1778561814440,35.13,81209.45,0.0,-0.847,0.00011,14.6462]
[1778561821490,35.14,81208.66,0.0,-0.84705,0.00011,14.643]
[1778561826525,35.14,81210.49,0.0,-0.84682,0.00011,14.65757]
[1778561827532,35.14,81217.53,0.0,-0.84605,0.00011,14.7076]
[1778561828539,35.14,81217.45,0.0,-0.84606,0.00011,14.70728]
[1778561833574,35.15,81215.89,0.0,-0.84621,0.00011,14.69737]
[1778561838610,35.15,81215.68,0.0,-0.84621,0.00011,14.697]
[1778561841631,35.15,81208.26,0.0,-0.84701,0.00011,14.64528]
[1778561842637,35.15,81206.99,0.0,-0.84714,0.00011,14.63659]
[1778561847672,35.16,81203.71,0.0,-0.84747,0.00011,14.61496]
[1778561852707,35.16,81202.82,0.0,-0.84759,0.00011,14.60529]
[1778561857741,35.16,81205.06,0.0,-0.84732,0.00011,14.62269]
[1778561862777,35.17,81206.71,0.0,-0.84712,0.00011,14.63587]
[1778561867812,35.17,81208.14,0.0,-0.84694,0.00011,14.64745]
[1778561872847,35.17,81207.11,0.0,-0.84703,0.00011,14.64165]
[1778561878889,35.18,81207.74,0.0,-0.84693,0.00011,14.64795]
[1778561883924,35.18,81207.81,0.0,-0.84691,0.00011,14.64923]
[1778561888960,35.18,81206.15,0.0,-0.84706,0.00011,14.6392]
[1778561893995,35.19,81206.09,0.0,-0.84704,0.00011,14.64058]
[1778561899032,35.19,81207.52,0.0,-0.84686,0.00011,14.6525]
[1778561904066,35.19,81209.21,0.0,-0.84666,0.00011,14.665]
[1778561908094,35.19,81202.17,0.0,-0.84741,0.00011,14.61638]
[1778561913129,35.2,81204.27,0.0,-0.84721,0.00011,14.62723]
[1778561918167,35.2,81204.48,0.0,-0.84717,0.00011,14.62977]
[1778561923199,35.2,81207.08,0.0,-0.84687,0.00011,14.64911]
[1778561928233,35.2,81211.27,0.0,-0.8464,0.00011,14.67981]
[1778561934282,35.21,81216.12,0.0,-0.84585,0.00011,14.71539]
[1778561939312,35.21,81215.85,0.0,-0.84587,0.00011,14.71412]
[1778561944347,35.21,81215.24,0.0,-0.84593,0.00011,14.71041]
[1778561949381,35.21,81213.95,0.0,-0.84606,0.00011,14.70193]
[1778561953412,35.21,81206.54,0.0,-0.84685,0.00011,14.65029]
[1778561958447,35.21,81206.05,0.0,-0.84689,0.00011,14.64788]
[1778561963482,35.22,81206.94,0.0,-0.84677,0.00011,14.65526]
[1778561971540,35.22,81207.9,0.0,-0.84668,0.00011,14.65891]
[1778561977582,35.22,81209.28,0.0,-0.84651,0.00011,14.66989]
[1778561982617,35.22,81210.28,0.0,-0.8464,0.00011,14.67719]
[1778561984632,35.23,81217.71,0.0,-0.84558,0.00011,14.73008]
[1778561986913,35.23,81218.97,0.0,-0.84543,0.00011,14.73978]
[1778561992688,35.23,81217.66,0.0,-0.84554,0.00011,14.73294]
[1778561997724,35.24,81218.28,0.0,-0.84544,0.00011,14.73919]
[1778562002759,35.24,81218.36,0.0,-0.84541,0.00011,14.7411]
[1778562007795,35.24,81217.41,0.0,-0.84549,0.00011,14.73584]
[1778562012830,35.25,81213.45,0.0,-0.84584,0.00011,14.71284]
[1778562020886,35.26,81216.14,0.0,-0.84551,0.00011,14.73446]
[1778562025921,35.26,81214.69,0.0,-0.84566,0.00011,14.72462]
[1778562030958,35.26,81214.16,0.0,-0.84571,0.00011,14.72125]
[1778562035992,35.26,81214.0,0.0,-0.84576,0.00011,14.71552]
[1778562041029,35.26,81213.56,0.0,-0.84581,0.00011,14.71279]
[1778562046063,35.26,81206.8,0.0,-0.84653,0.00011,14.66558]
[1778562049084,35.26,81206.14,0.0,-0.8466,0.00011,14.66112]
[1778562054120,35.27,81209.04,0.0,-0.84628,0.00011,14.68229]
[1778562057404,35.27,81217.44,0.0,-0.84535,0.00011,14.742]
[1778562061172,35.27,81218.02,0.0,-0.84529,0.00011,14.7463]
[1778562066208,35.27,81217.65,0.0,-0.84532,0.00011,14.74408]
[1778562071243,35.27,81217.96,0.0,-0.84528,0.00011,14.74649]
[1778562076279,35.27,81216.12,0.0,-0.84548,0.00011,14.73402]
[1778562081314,35.27,81215.53,0.0,-0.84553,0.00011,14.73082]
[1778562084334,35.27,81222.12,0.0,-0.84482,0.00011,14.77643]
[1778562090376,35.27,81222.7,0.0,-0.84478,0.00011,14.7792]
[1778562094405,35.27,81226.14,0.0,-0.84445,0.00011,14.79806]
[1778562097685,35.27,81219.82,0.0,-0.84515,0.00011,14.75319]
[1778562103467,35.26,81216.94,0.0,-0.84547,0.00011,14.73239]
[1778562108502,35.26,81220.76,0.0,-0.84506,0.00011,14.75876]
[1778562113544,35.26,81222.47,0.0,-0.84488,0.00011,14.77009]
[1778562118579,35.26,81220.04,0.0,-0.84516,0.00011,14.75223]
[1778562123615,35.26,81215.12,0.0,-0.84571,0.00011,14.71697]
[1778562128653,35.26,81213.42,0.0,-0.8459,0.00011,14.70452]
[1778562133688,35.26,81212.88,0.0,-0.84596,0.00011,14.70028]
[1778562138723,35.26,81208.48,0.0,-0.84645,0.00011,14.66889]
[1778562144765,35.26,81205.24,0.0,-0.8468,0.00011,14.64592]
[1778562149800,35.26,81208.03,0.0,-0.8465,0.00011,14.66539]
[1778562154835,35.25,81207.27,0.0,-0.84663,0.00011,14.65484]
[1778562159870,35.25,81208.85,0.0,-0.84646,0.00011,14.66571]
[1778562164905,35.25,81206.94,0.0,-0.84669,0.00011,14.651]
[1778562169941,35.25,81206.33,0.0,-0.84678,0.00011,14.64525]
[1778562174975,35.24,81206.2,0.0,-0.84681,0.00011,14.64292]
[1778562180016,35.24,81205.71,0.0,-0.84688,0.00011,14.63856]
[1778562183035,35.24,81198.06,0.0,-0.84772,0.00011,14.58387]
[1778562184042,35.24,81193.98,0.0,-0.84816,0.00011,14.55494]
[1778562186056,35.24,81189.83,0.0,-0.84862,0.00011,14.52543]
[1778562191091,35.24,81193.17,0.0,-0.84827,0.00011,14.54837]
[1778562196126,35.24,81196.55,0.0,-0.84791,0.00011,14.57168]
[1778562201162,35.24,81199.96,0.0,-0.84755,0.00011,14.59509]
[1778562205189,35.23,81205.33,0.0,-0.84698,0.00011,14.63238]
[1778562208461,35.23,81209.8,0.0,-0.8465,0.00011,14.66365]
[1778562214253,35.23,81210.32,0.0,-0.8465,0.00011,14.66136]
[1778562220294,35.23,81211.69,0.0,-0.84636,0.00011,14.67001]
[1778562225330,35.23,81211.54,0.0,-0.84639,0.00011,14.66808]
[1778562230365,35.23,81211.67,0.0,-0.84639,0.00011,14.66811]
[1778562235400,35.22,81212.92,0.0,-0.84627,0.00011,14.676]
[1778562240435,35.22,81212.98,0.0,-0.84628,0.00011,14.67551]
[1778562245470,35.22,81212.19,0.0,-0.84638,0.00011,14.66908]
[1778562250506,35.22,81212.11,0.0,-0.8464,0.00011,14.6677]
[1778562255541,35.22,81208.33,0.0,-0.84682,0.00011,14.6404]
[1778562260576,35.21,81208.89,0.0,-0.84677,0.00011,14.64358]
[1778562265612,35.21,81209.7,0.0,-0.8467,0.00011,14.64861]
[1778562270646,35.21,81207.99,0.0,-0.84689,0.00011,14.6359]
[1778562277695,35.21,81208.48,0.0,-0.84689,0.00011,14.634]
[1778562280718,35.21,81217.04,0.0,-0.84595,0.00011,14.6945]
[1778562285751,35.21,81216.38,0.0,-0.84602,0.00011,14.6899]
[1778562290787,35.21,81217.72,0.0,-0.84588,0.00011,14.69936]
[1778562295824,35.21,81217.99,0.0,-0.84585,0.00011,14.70116]
[1778562298846,35.21,81223.45,0.0,-0.84526,0.00011,14.73959]
[1778562300860,35.21,81225.36,0.0,-0.84505,0.00011,14.7529]
[1778562301869,35.21,81233.75,0.0,-0.84413,0.00011,14.81198]
[1778562302874,35.21,81244.73,0.0,-0.84293,0.00011,14.88943]
[1778562304888,35.21,81244.77,0.0,-0.84292,0.00011,14.88974]
[1778562309924,35.21,81238.92,0.0,-0.84357,0.00011,14.84824]
[1778562312945,35.21,81233.65,0.0,-0.84415,0.00011,14.81103]
[1778562317980,35.21,81234.08,0.0,-0.8441,0.00011,14.81408]
[1778562323015,35.21,81234.7,0.0,-0.84404,0.00011,14.8183]
[1778562328050,35.21,81240.35,0.0,-0.84342,0.00011,14.85791]
[1778562333085,35.21,81240.43,0.0,-0.84346,0.00011,14.8529]
[1778562339388,35.21,81239.05,0.0,-0.84362,0.00011,14.84268]
[1778562346176,35.21,81238.31,0.0,-0.84371,0.00011,14.8368]
[1778562351211,35.2,81236.59,0.0,-0.84391,0.00011,14.82414]
[1778562356246,35.2,81236.19,0.0,-0.84396,0.00011,14.82103]
[1778562361281,35.2,81239.32,0.0,-0.84362,0.00011,14.84271]
[1778562366316,35.2,81238.52,0.0,-0.84372,0.00011,14.83656]
[1778562371352,35.2,81239.42,0.0,-0.84363,0.00011,14.84231]
[1778562376386,35.2,81237.37,0.0,-0.84386,0.00011,14.82749]
[1778562381421,35.2,81234.79,0.0,-0.84415,0.00011,14.80898]
[1778562386457,35.2,81235.64,0.0,-0.84406,0.00011,14.81478]
[1778562391493,35.2,81236.91,0.0,-0.84396,0.00011,14.81859]
[1778562396526,35.2,81234.24,0.0,-0.84426,0.00011,14.79962]
[1778562399810,35.2,81228.98,0.0,-0.84483,0.00011,14.76257]
[1778562405589,35.2,81225.2,0.0,-0.84524,0.00011,14.73629]
[1778562407603,35.2,81231.36,0.0,-0.84456,0.00011,14.77987]
[1778562409879,35.2,81233.18,0.0,-0.84436,0.00011,14.7927]
[1778562415660,35.2,81232.86,0.0,-0.8444,0.00011,14.79035]
[1778562417673,35.2,81226.43,0.0,-0.8451,0.00011,14.745]
[1778562423718,35.2,81225.63,0.0,-0.84519,0.00011,14.73962]
[1778562424724,35.2,81230.86,0.0,-0.84461,0.00011,14.77657]
[1778562430020,35.2,81228.51,0.0,-0.84487,0.00011,14.76003]
[1778562435801,35.2,81228.45,0.0,-0.84487,0.00011,14.7597]
[1778562440836,35.2,81225.49,0.0,-0.8452,0.00011,14.73891]
[1778562445871,35.2,81227.04,0.0,-0.84503,0.00011,14.7499]
[1778562450906,35.2,81227.17,0.0,-0.84501,0.00011,14.75082]
[1778562455942,35.2,81224.48,0.0,-0.84535,0.00011,14.72688]
[1778562460979,35.2,81222.55,0.0,-0.84556,0.00011,14.7134]
[1778562466013,35.2,81222.55,0.0,-0.84555,0.00011,14.71358]
[1778562471048,35.2,81223.05,0.0,-0.8455,0.00011,14.71729]
[1778562477090,35.2,81222.99,0.0,-0.8455,0.00011,14.71699]
[1778562482136,35.2,81220.03,0.0,-0.84582,0.00011,14.69619]
[1778562487160,35.2,81214.9,0.0,-0.84638,0.00011,14.66028]
[1778562492194,35.2,81213.17,0.0,-0.84656,0.00011,14.6485]
[1778562497230,35.2,81213.15,0.0,-0.84655,0.00011,14.64888]
[1778562502265,35.2,81214.21,0.0,-0.84643,0.00011,14.6564]
[1778562507299,35.2,81214.24,0.0,-0.84643,0.00011,14.65674]
[1778562509314,35.2,81206.34,0.0,-0.84729,0.00011,14.60111]
[1778562515356,35.21,81207.65,0.0,-0.84717,0.00011,14.60598]
[1778562520655,35.21,81203.3,0.0,-0.84764,0.00011,14.57549]
[1778562526433,35.21,81206.29,0.0,-0.84731,0.00011,14.59696]
[1778562533481,35.21,81208.3,0.0,-0.84709,0.00011,14.61146]
[1778562539523,35.21,81209.7,0.0,-0.84693,0.00011,14.62159]
[1778562545566,35.21,81211.22,0.0,-0.84677,0.00011,14.63257]
[1778562550866,35.21,81212.88,0.0,-0.84658,0.00011,14.64453]
[1778562560938,35.21,81213.57,0.0,-0.8465,0.00011,14.64995]
[1778562566714,35.21,81212.97,0.0,-0.84656,0.00011,14.64611]
[1778562571748,35.21,81210.17,0.0,-0.84689,0.00011,14.62185]
[1778562576784,35.21,81210.15,0.0,-0.84689,0.00011,14.62226]
[1778562581079,35.22,81194.13,0.0,-0.84861,0.00011,14.50983]
[1778562582828,35.22,81192.52,0.0,-0.84878,0.00011,14.49888]
[1778562587863,35.22,81196.61,0.0,-0.84833,0.00011,14.52812]
[1778562592899,35.22,81198.47,0.0,-0.84813,0.00011,14.54145]
[1778562599950,35.22,81201.46,0.0,-0.8478,0.00011,14.56279]
[1778562609018,35.22,81204.18,0.0,-0.8475,0.00011,14.58235]
[1778562615055,35.22,81206.62,0.0,-0.84723,0.00011,14.59979]
[1778562620090,35.22,81205.71,0.0,-0.84733,0.00011,14.59366]
[1778562626133,35.22,81210.0,0.0,-0.84686,0.00011,14.6241]
[1778562632174,35.22,81210.97,0.0,-0.84679,0.00011,14.62614]
[1778562638217,35.22,81211.86,0.0,-0.84669,0.00011,14.63261]
[1778562643252,35.22,81212.19,0.0,-0.84665,0.00011,14.6351]
[1778562651569,35.22,81213.2,0.0,-0.84654,0.00011,14.64254]
[1778562657349,35.22,81213.17,0.0,-0.84654,0.00011,14.64251]
[1778562663393,35.22,81213.75,0.0,-0.84647,0.00011,14.64683]
[1778562669436,35.22,81215.31,0.0,-0.8463,0.00011,14.65803]
[1778562678498,35.22,81215.93,0.0,-0.84623,0.00011,14.66264]
[1778562684540,35.22,81214.69,0.0,-0.84636,0.00011,14.65409]
[1778562689576,35.23,81213.23,0.0,-0.84651,0.00011,14.64405]
[1778562694610,35.23,81212.92,0.0,-0.84658,0.00011,14.63722]
[1778562701946,35.23,81212.48,0.0,-0.84662,0.00011,14.63479]
[1778562710722,35.23,81214.02,0.0,-0.84644,0.00011,14.6467]
[1778562715756,35.23,81214.48,0.0,-0.84638,0.00011,14.6506]
[1778562720791,35.23,81214.05,0.0,-0.84641,0.00011,14.6483]
[1778562725829,35.23,81213.35,0.0,-0.84647,0.00011,14.64411]
[1778562732156,35.24,81214.11,0.0,-0.84638,0.00011,14.65027]
[1778562737911,35.24,81215.62,0.0,-0.8462,0.00011,14.6616]
[1778562744961,35.24,81215.67,0.0,-0.84619,0.00011,14.66259]
[1778562749996,35.24,81214.44,0.0,-0.84632,0.00011,14.65435]
[1778562755034,35.24,81214.47,0.0,-0.84635,0.00011,14.65004]
[1778562760068,35.24,81213.32,0.0,-0.84646,0.00011,14.6424]
[1778562765102,35.24,81214.48,0.0,-0.84633,0.00011,14.65108]
[1778562770138,35.24,81211.47,0.0,-0.84665,0.00011,14.63035]
[1778562775173,35.25,81211.3,0.0,-0.84666,0.00011,14.62973]
[1778562779200,35.25,81205.9,0.0,-0.84724,0.00011,14.59224]
[1778562784236,35.25,81202.15,0.0,-0.84763,0.00011,14.56652]
[1778562787257,35.25,81196.35,0.0,-0.84825,0.00011,14.52607]
[1778562792292,35.25,81192.8,0.0,-0.84862,0.00011,14.5019]
[1778562797326,35.25,81193.92,0.0,-0.84849,0.00011,14.51056]
[1778562802649,35.26,81194.22,0.0,-0.84844,0.00011,14.51352]
[1778562811426,35.26,81194.73,0.0,-0.84841,0.00011,14.51333]
[1778562818474,35.26,81196.59,0.0,-0.8482,0.00011,14.52724]
[1778562823510,35.26,81198.2,0.0,-0.84801,0.00011,14.53919]
[1778562829551,35.26,81198.75,0.0,-0.84795,0.00011,14.54349]
[1778562832859,35.26,81204.64,0.0,-0.84731,0.00011,14.58513]
[1778562839621,35.26,81206.88,0.0,-0.84706,0.00011,14.60125]
[1778562844655,35.26,81205.04,0.0,-0.84725,0.00011,14.58877]
[1778562850732,35.27,81207.0,0.0,-0.84703,0.00011,14.60324]
[1778562855771,35.27,81207.41,0.0,-0.84697,0.00011,14.60691]
[1778562861809,35.27,81208.94,0.0,-0.84679,0.00011,14.61839]
[1778562873142,35.27,81208.73,0.0,-0.84683,0.00011,14.61353]
[1778562881951,35.28,81209.23,0.0,-0.84676,0.00011,14.61823]
[1778562886985,35.28,81214.04,0.0,-0.84623,0.00011,14.6527]
[1778562888999,35.28,81220.69,0.0,-0.8455,0.00011,14.69965]
[1778562894035,35.28,81221.74,0.0,-0.84539,0.00011,14.70707]
[1778562900081,35.28,81224.92,0.0,-0.84503,0.00011,14.73007]
[1778562905112,35.28,81224.35,0.0,-0.8451,0.00011,14.72564]
[1778562910145,35.28,81225.13,0.0,-0.84502,0.00011,14.73056]
[1778562917195,35.27,81223.39,0.0,-0.84522,0.00011,14.71746]
[1778562922230,35.27,81221.83,0.0,-0.8454,0.00011,14.70625]
[1778562927265,35.27,81220.07,0.0,-0.84558,0.00011,14.69423]
[1778562933565,35.27,81218.81,0.0,-0.84578,0.00011,14.67959]
[1778562939349,35.26,81216.51,0.0,-0.8461,0.00011,14.65852]
[1778562941363,35.26,81221.68,0.0,-0.84559,0.00011,14.69185]
[1778562943377,35.26,81223.04,0.0,-0.84544,0.00011,14.70153]
[1778562949422,35.25,81221.43,0.0,-0.84562,0.00011,14.68959]
[1778562954457,35.25,81219.75,0.0,-0.84581,0.00011,14.6773]
[1778562959495,35.25,81217.65,0.0,-0.84604,0.00011,14.66245]
[1778562964528,35.25,81213.83,0.0,-0.84646,0.00011,14.63533]
[1778562971579,35.25,81215.74,0.0,-0.84627,0.00011,14.64763]
[1778562974600,35.25,81215.23,0.0,-0.84634,0.00011,14.64322]
[1778562979635,35.25,81213.12,0.0,-0.84657,0.00011,14.62825]
[1778562985677,35.25,81213.75,0.0,-0.8465,0.00011,14.63287]
[1778562990712,35.25,81210.45,0.0,-0.84687,0.00011,14.60902]
[1778562995746,35.24,81210.87,0.0,-0.84688,0.00011,14.60623]
[1778563002796,35.24,81211.41,0.0,-0.84684,0.00011,14.60897]
[1778563009845,35.24,81212.19,0.0,-0.84677,0.00011,14.6134]
[1778563014881,35.24,81213.04,0.0,-0.84668,0.00011,14.61932]
[1778563019915,35.24,81213.52,0.0,-0.84662,0.00011,14.62285]
[1778563026964,35.24,81213.2,0.0,-0.84665,0.00011,14.62072]
[1778563034267,35.24,81214.48,0.0,-0.84652,0.00011,14.62966]
[1778563040056,35.24,81214.34,0.0,-0.84654,0.00011,14.62788]
[1778563045090,35.24,81214.46,0.0,-0.84654,0.00011,14.62809]
[1778563053146,35.23,81215.28,0.0,-0.84651,0.00011,14.62785]
[1778563058182,35.23,81217.19,0.0,-0.84631,0.00011,14.64061]
[1778563063219,35.23,81216.39,0.0,-0.84641,0.00011,14.63403]
[1778563068255,35.23,81215.42,0.0,-0.84653,0.00011,14.6264]
[1778563073290,35.23,81214.49,0.0,-0.84665,0.00011,14.61904]
[1778563081345,35.22,81213.68,0.0,-0.84676,0.00011,14.61205]
[1778563087388,35.22,81210.1,0.0,-0.84716,0.00011,14.58597]
[1778563092422,35.22,81212.26,0.0,-0.84694,0.00011,14.60041]
[1778563099471,35.22,81216.42,0.0,-0.8465,0.00011,14.62837]
[1778563104761,35.22,81215.15,0.0,-0.84666,0.00011,14.61843]
[1778563110549,35.21,81214.26,0.0,-0.84677,0.00011,14.61099]
[1778563115583,35.21,81213.61,0.0,-0.8469,0.00011,14.6005]
[1778563121625,35.21,81212.84,0.0,-0.847,0.00011,14.594]
[1778563126667,35.21,81216.09,0.0,-0.84666,0.00011,14.61602]
[1778563127668,35.21,81224.64,0.0,-0.84573,0.00011,14.67631]
[1778563133714,35.21,81224.21,0.0,-0.84578,0.00011,14.67289]
[1778563138745,35.2,81228.24,0.0,-0.84535,0.00011,14.70094]
[1778563143780,35.2,81226.76,0.0,-0.84552,0.00011,14.69007]
[1778563148815,35.2,81225.67,0.0,-0.84564,0.00011,14.68201]
[1778563155112,35.2,81225.09,0.0,-0.84571,0.00011,14.67752]
[1778563160903,35.2,81224.71,0.0,-0.84576,0.00011,14.67454]
[1778563165938,35.2,81224.6,0.0,-0.84577,0.00011,14.67354]
[1778563170972,35.2,81223.89,0.0,-0.84585,0.00011,14.66829]
[1778563172986,35.2,81232.75,0.0,-0.84496,0.00011,14.72395]
[1778563178024,35.19,81231.6,0.0,-0.84513,0.00011,14.71282]
[1778563183057,35.19,81231.57,0.0,-0.84512,0.00011,14.71328]
[1778563189100,35.19,81230.81,0.0,-0.84519,0.00011,14.70874]
[1778563193128,35.19,81197.83,0.0,-0.84877,0.00011,14.47657]
[1778563194136,35.19,81190.18,0.0,-0.84959,0.00011,14.42269]
[1778563199170,35.19,81193.89,0.0,-0.84919,0.00011,14.44886]
[1778563203198,35.19,81203.09,0.0,-0.8482,0.00011,14.51364]
[1778563204209,35.19,81212.36,0.0,-0.84719,0.00011,14.57932]
[1778563205465,35.2,81217.68,0.0,-0.84661,0.00011,14.61713]
[1778563209246,35.2,81212.56,0.0,-0.84715,0.00011,14.58223]
[1778563214274,35.2,81209.85,0.0,-0.84742,0.00011,14.56481]
[1778563219310,35.21,81212.46,0.0,-0.84711,0.00011,14.58481]
[1778563225605,35.21,81214.27,0.0,-0.84688,0.00011,14.59931]
[1778563228387,35.21,81225.58,0.0,-0.84564,0.00011,14.67956]
[1778563229394,35.21,81226.36,0.0,-0.84555,0.00011,14.68541]
[1778563233420,35.21,81221.0,0.0,-0.84617,0.00011,14.64314]
[1778563235675,35.21,81226.65,0.0,-0.84555,0.00011,14.68289]
[1778563241476,35.21,81225.66,0.0,-0.84567,0.00011,14.67557]
[1778563246511,35.21,81223.97,0.0,-0.84586,0.00011,14.66343]
[1778563254566,35.21,81224.53,0.0,-0.8458,0.00011,14.66705]
[1778563259602,35.21,81224.24,0.0,-0.84583,0.00011,14.66483]
[1778563261616,35.21,81213.63,0.0,-0.84698,0.00011,14.59034]
[1778563262623,35.21,81207.79,0.0,-0.84761,0.00011,14.54954]
[1778563269673,35.21,81207.76,0.0,-0.8476,0.00011,14.55008]
[1778563274707,35.21,81207.86,0.0,-0.84759,0.00011,14.55128]
[1778563279742,35.21,81209.49,0.0,-0.8474,0.00011,14.56323]
[1778563284777,35.22,81209.69,0.0,-0.84737,0.00011,14.56508]
[1778563292832,35.22,81210.19,0.0,-0.84734,0.00011,14.56453]
[1778563297868,35.22,81211.04,0.0,-0.84725,0.00011,14.5709]
[1778563302903,35.22,81212.44,0.0,-0.84708,0.00011,14.58162]
[1778563304918,35.22,81217.89,0.0,-0.84648,0.00011,14.62062]
[1778563311966,35.23,81220.26,0.0,-0.84619,0.00011,14.63899]
[1778563317001,35.23,81219.92,0.0,-0.84621,0.00011,14.63775]
[1778563322037,35.23,81221.35,0.0,-0.84604,0.00011,14.64897]
[1778563327072,35.23,81223.23,0.0,-0.84583,0.00011,14.66272]
[1778563332107,35.23,81223.25,0.0,-0.84583,0.00011,14.66262]
[1778563337142,35.23,81222.77,0.0,-0.8459,0.00011,14.658]
[1778563342177,35.23,81223.97,0.0,-0.84579,0.00011,14.6652]
[1778563347212,35.22,81222.06,0.0,-0.84602,0.00011,14.65055]
[1778563352247,35.22,81220.37,0.0,-0.84624,0.00011,14.63342]
[1778563357282,35.22,81220.3,0.0,-0.84625,0.00011,14.63295]
[1778563362317,35.22,81220.43,0.0,-0.84624,0.00011,14.63386]
[1778563367353,35.22,81221.8,0.0,-0.84609,0.00011,14.64343]
[1778563373395,35.22,81221.25,0.0,-0.84615,0.00011,14.63947]
[1778563380443,35.22,81220.84,0.0,-0.8462,0.00011,14.63649]
[1778563385480,35.22,81219.52,0.0,-0.84634,0.00011,14.62717]
[1778563390514,35.22,81219.38,0.0,-0.84636,0.00011,14.62616]
[1778563395551,35.22,81219.15,0.0,-0.84638,0.00011,14.62452]
[1778563400584,35.22,81222.63,0.0,-0.84599,0.00011,14.65011]
[1778563406870,35.23,81224.24,0.0,-0.84579,0.00011,14.66251]
[1778563412673,35.23,81223.87,0.0,-0.84586,0.00011,14.65593]
[1778563417705,35.23,81222.64,0.0,-0.84598,0.00011,14.64816]
[1778563422738,35.23,81221.71,0.0,-0.84607,0.00011,14.64255]
[1778563429787,35.24,81221.92,0.0,-0.84602,0.00011,14.64541]
[1778563434822,35.24,81220.51,0.0,-0.84616,0.00011,14.63649]
[1778563440864,35.24,81220.78,0.0,-0.84611,0.00011,14.63957]
[1778563445899,35.24,81220.98,0.0,-0.84607,0.00011,14.64184]
[1778563450935,35.25,81219.38,0.0,-0.84624,0.00011,14.63141]
[1778563455969,35.25,81219.58,0.0,-0.8462,0.00011,14.63362]
[1778563462014,35.25,81219.73,0.0,-0.84617,0.00011,14.63559]
[1778563465036,35.25,81214.16,0.0,-0.84677,0.00011,14.59683]
[1778563470071,35.25,81214.6,0.0,-0.84671,0.00011,14.60087]
[1778563476113,35.25,81215.51,0.0,-0.84663,0.00011,14.60337]
[1778563481148,35.26,81216.13,0.0,-0.84655,0.00011,14.60857]
[1778563487440,35.26,81217.2,0.0,-0.84642,0.00011,14.6173]
[1778563494239,35.26,81217.96,0.0,-0.84632,0.00011,14.62359]
[1778563499279,35.26,81217.28,0.0,-0.84638,0.00011,14.61966]
[1778563504309,35.26,81217.07,0.0,-0.84639,0.00011,14.61888]
[1778563509345,35.27,81216.86,0.0,-0.8464,0.00011,14.61804]
[1778563516395,35.27,81217.27,0.0,-0.84634,0.00011,14.62181]
[1778563522437,35.27,81217.66,0.0,-0.84629,0.00011,14.62526]
[1778563527720,35.27,81215.01,0.0,-0.84657,0.00011,14.60717]
[1778563533515,35.27,81214.4,0.0,-0.84667,0.00011,14.59862]
[1778563539557,35.27,81213.99,0.0,-0.8467,0.00011,14.59645]
[1778563544595,35.28,81215.91,0.0,-0.84648,0.00011,14.61047]
[1778563550635,35.28,81216.8,0.0,-0.84637,0.00011,14.61742]
[1778563557933,35.28,81218.31,0.0,-0.84619,0.00011,14.62897]
[1778563563728,35.28,81219.38,0.0,-0.84606,0.00011,14.63737]
[1778563564735,35.28,81226.07,0.0,-0.84533,0.00011,14.68453]
[1778563565742,35.28,81232.94,0.0,-0.84458,0.00011,14.7329]
[1778563572792,35.28,81233.36,0.0,-0.84453,0.00011,14.73597]
[1778563578073,35.28,81236.16,0.0,-0.84423,0.00011,14.75566]
[1778563584876,35.28,81235.79,0.0,-0.84427,0.00011,14.75287]
[1778563585883,35.28,81241.6,0.0,-0.84363,0.00011,14.79368]
[1778563588142,35.28,81247.62,0.0,-0.84297,0.00011,14.83589]
[1778563589915,35.28,81251.56,0.0,-0.84254,0.00011,14.86333]
[1778563594950,35.28,81250.19,0.0,-0.84275,0.00011,14.84786]
[1778563599986,35.28,81247.39,0.0,-0.84307,0.00011,14.82741]
[1778563605025,35.28,81243.42,0.0,-0.84351,0.00011,14.79893]
[1778563615092,35.27,81241.79,0.0,-0.84371,0.00011,14.78674]
[1778563621138,35.27,81241.19,0.0,-0.84378,0.00011,14.78228]
[1778563626173,35.27,81244.0,0.0,-0.84347,0.00011,14.80191]
[1778563634231,35.27,81245.93,0.0,-0.84326,0.00011,14.81513]
[1778563639266,35.27,81247.53,0.0,-0.84309,0.00011,14.82613]
[1778563645308,35.27,81248.4,0.0,-0.843,0.00011,14.83189]
[1778563656385,35.27,81249.48,0.0,-0.84293,0.00011,14.8338]
[1778563662427,35.27,81251.23,0.0,-0.84275,0.00011,14.84559]
[1778563667462,35.27,81251.65,0.0,-0.84271,0.00011,14.84817]
[1778563672496,35.27,81251.87,0.0,-0.84269,0.00011,14.8494]
[1778563677531,35.27,81251.37,0.0,-0.84275,0.00011,14.84561]
[1778563682567,35.26,81251.32,0.0,-0.84276,0.00011,14.845]
[1778563687602,35.26,81259.82,0.0,-0.84182,0.00011,14.90455]
[1778563692639,35.26,81258.56,0.0,-0.84197,0.00011,14.8951]
[1778563697672,35.26,81256.07,0.0,-0.84225,0.00011,14.87704]
[1778563702707,35.26,81257.37,0.0,-0.84212,0.00011,14.88573]
[1778563709008,35.26,81259.61,0.0,-0.84188,0.00011,14.90098]
[1778563716805,35.26,81259.99,0.0,-0.84189,0.00011,14.89799]
[1778563724861,35.26,81264.4,0.0,-0.8414,0.00011,14.92874]
[1778563729896,35.26,81264.92,0.0,-0.84135,0.00011,14.93206]
[1778563734931,35.26,81264.56,0.0,-0.84138,0.00011,14.9305]
[1778563740974,35.26,81267.01,0.0,-0.84108,0.00011,14.94891]
[1778563747017,35.26,81268.34,0.0,-0.84092,0.00011,14.95919]
[1778563753059,35.26,81269.29,0.0,-0.84081,0.00011,14.96594]
[1778563758094,35.26,81269.86,0.0,-0.84075,0.00011,14.96985]
[1778563763129,35.26,81270.54,0.0,-0.84068,0.00011,14.97455]
[1778563768165,35.26,81268.49,0.0,-0.84091,0.00011,14.96]
[1778563773200,35.26,81266.82,0.0,-0.84114,0.00011,14.94305]
[1778563779242,35.26,81265.15,0.0,-0.84133,0.00011,14.93106]
[1778563784278,35.26,81262.6,0.0,-0.84161,0.00011,14.91289]
[1778563790320,35.26,81260.89,0.0,-0.84181,0.00011,14.90063]
[1778563797371,35.26,81260.39,0.0,-0.84187,0.00011,14.89685]
[1778563803411,35.26,81259.34,0.0,-0.84199,0.00011,14.88919]
[1778563808447,35.26,81258.67,0.0,-0.84207,0.00011,14.88423]
[1778563813483,35.26,81261.76,0.0,-0.84173,0.00011,14.90571]
[1778563816507,35.26,81270.74,0.0,-0.84073,0.00011,14.96874]
[1778563817510,35.26,81274.91,0.0,-0.84027,0.00011,14.99796]
[1778563822548,35.26,81274.25,0.0,-0.84034,0.00011,14.99333]
[1778563828587,35.26,81277.11,0.0,-0.84004,0.00011,15.01279]
[1778563833624,35.25,81276.54,0.0,-0.84016,0.00011,15.00231]
[1778563838657,35.25,81273.5,0.0,-0.84052,0.00011,14.97973]
[1778563843692,35.25,81272.18,0.0,-0.84069,0.00011,14.96942]
[1778563845706,35.25,81266.75,0.0,-0.8413,0.00011,14.93047]
[1778563850741,35.24,81263.82,0.0,-0.84164,0.00011,14.90893]
[1778563855776,35.24,81265.52,0.0,-0.84147,0.00011,14.92004]
[1778563860811,35.24,81264.69,0.0,-0.84158,0.00011,14.91324]
[1778563865846,35.24,81268.24,0.0,-0.8412,0.00011,14.93727]
[1778563873902,35.23,81269.31,0.0,-0.84111,0.00011,14.94307]
[1778563880205,35.23,81271.49,0.0,-0.84088,0.00011,14.95712]
[1778563885986,35.23,81271.75,0.0,-0.84088,0.00011,14.95768]
[1778563891020,35.22,81272.08,0.0,-0.8409,0.00011,14.95397]
[1778563897063,35.22,81273.5,0.0,-0.84076,0.00011,14.96287]
[1778563902098,35.22,81273.79,0.0,-0.84074,0.00011,14.96408]
[1778563907133,35.22,81273.76,0.0,-0.84075,0.00011,14.96305]
[1778563914182,35.22,81272.72,0.0,-0.84089,0.00011,14.95458]
[1778563919218,35.21,81272.0,0.0,-0.84098,0.00011,14.94856]
[1778563924253,35.21,81273.29,0.0,-0.84086,0.00011,14.95669]
[1778563929288,35.21,81275.67,0.0,-0.84061,0.00011,14.97253]
[1778563934323,35.21,81277.05,0.0,-0.84047,0.00011,14.98132]
[1778563939360,35.21,81269.7,0.0,-0.8413,0.00011,14.92863]
[1778563944395,35.2,81269.84,0.0,-0.84129,0.00011,14.92912]
[1778563949427,35.2,81268.87,0.0,-0.84141,0.00011,14.92174]
[1778563954467,35.2,81266.44,0.0,-0.84173,0.00011,14.89913]
[1778563959506,35.2,81263.76,0.0,-0.84203,0.00011,14.8798]
[1778563964538,35.2,81262.63,0.0,-0.84217,0.00011,14.8714]
[1778563969573,35.2,81260.37,0.0,-0.84242,0.00011,14.85505]
[1778563976663,35.2,81256.24,0.0,-0.84289,0.00011,14.82558]
[1778563981706,35.2,81260.34,0.0,-0.84244,0.00011,14.85416]
[1778563984727,35.2,81251.37,0.0,-0.84344,0.00011,14.79064]
[1778563985726,35.2,81244.82,0.0,-0.84416,0.00011,14.74442]
[1778563986733,35.2,81244.62,0.0,-0.84418,0.00011,14.74309]
[1778563991768,35.2,81246.74,0.0,-0.84394,0.00011,14.75847]
[1778563996802,35.2,81246.72,0.0,-0.84393,0.00011,14.75894]
[1778564001838,35.2,81244.63,0.0,-0.84415,0.00011,14.74483]
[1778564008889,35.2,81245.64,0.0,-0.84402,0.00011,14.7531]
[1778564013921,35.21,81244.17,0.0,-0.84421,0.00011,14.73864]
[1778564018957,35.21,81243.27,0.0,-0.84429,0.00011,14.73324]
[1778564021191,35.21,81249.79,0.0,-0.84357,0.00011,14.77955]
[1778564027013,35.21,81246.48,0.0,-0.84392,0.00011,14.75693]
[1778564035069,35.21,81242.78,0.0,-0.84431,0.00011,14.73189]
[1778564041333,35.21,81238.51,0.0,-0.84477,0.00011,14.70264]
[1778564044132,35.22,81233.23,0.0,-0.84534,0.00011,14.66589]
[1778564050174,35.22,81228.11,0.0,-0.84588,0.00011,14.63114]
[1778564055210,35.22,81223.13,0.0,-0.84641,0.00011,14.59725]
[1778564060245,35.22,81221.75,0.0,-0.84653,0.00011,14.58889]
[1778564061473,35.22,81213.92,0.0,-0.84739,0.00011,14.53377]
[1778564062259,35.22,81213.92,0.0,-0.84738,0.00011,14.53388]
[1778564067293,35.22,81212.75,0.0,-0.84752,0.00011,14.52544]
[1778564070314,35.22,81199.96,0.0,-0.8489,0.00011,14.4351]
[1778564071542,35.22,81193.83,0.0,-0.84961,0.00011,14.38699]
[1778564073336,35.22,81188.2,0.0,-0.85021,0.00011,14.34752]
[1778564078370,35.23,81188.26,0.0,-0.85019,0.00011,14.34855]
[1778564083405,35.23,81189.66,0.0,-0.85003,0.00011,14.35911]
[1778564088439,35.23,81168.69,0.0,-0.85226,0.00011,14.21249]
[1778564093476,35.23,81164.21,0.0,-0.85273,0.00011,14.18169]
[1778564096496,35.23,81169.35,0.0,-0.85216,0.00011,14.21885]
[1778564101759,35.24,81173.21,0.0,-0.85173,0.00011,14.24763]
[1778564102538,35.24,81173.21,0.0,-0.85172,0.00011,14.24789]
[1778564108580,35.24,81178.3,0.0,-0.85116,0.00011,14.28504]
[1778564113616,35.24,81180.23,0.0,-0.85093,0.00011,14.29969]
[1778564119656,35.24,81182.73,0.0,-0.85065,0.00011,14.31848]
[1778564124694,35.25,81183.18,0.0,-0.85058,0.00011,14.32267]
[1778564130738,35.25,81184.25,0.0,-0.85045,0.00011,14.3315]
[1778564135772,35.25,81186.6,0.0,-0.85022,0.00011,14.34416]
[1778564140807,35.26,81189.96,0.0,-0.84984,0.00011,14.36895]
[1778564144837,35.26,81196.33,0.0,-0.84914,0.00011,14.41467]
[1778564152892,35.26,81198.59,0.0,-0.84887,0.00011,14.43211]
[1778564156920,35.26,81206.56,0.0,-0.848,0.00011,14.48884]
[1778564158941,35.26,81212.13,0.0,-0.84739,0.00011,14.52822]
[1778564163972,35.26,81212.1,0.0,-0.84739,0.00011,14.52831]
[1778564169008,35.26,81214.37,0.0,-0.84714,0.00011,14.54454]
[1778564175050,35.27,81212.79,0.0,-0.84729,0.00011,14.53462]
[1778564179079,35.27,81212.49,0.0,-0.84731,0.00011,14.53332]
[1778564182323,35.27,81212.39,0.0,-0.84732,0.00011,14.53314]
[1778564192393,35.27,81211.71,0.0,-0.84743,0.00011,14.5235]
[1778564198211,35.27,81211.33,0.0,-0.84746,0.00011,14.52172]
[1778564203246,35.27,81211.44,0.0,-0.84743,0.00011,14.52355]
[1778564208280,35.28,81211.97,0.0,-0.84735,0.00011,14.52829]
[1778564213316,35.28,81212.42,0.0,-0.84729,0.00011,14.53239]
[1778564218351,35.28,81211.83,0.0,-0.84734,0.00011,14.52914]
[1778564223386,35.28,81211.18,0.0,-0.8474,0.00011,14.52504]
[1778564228422,35.28,81211.11,0.0,-0.84741,0.00011,14.52437]
[1778564235471,35.28,81211.05,0.0,-0.84742,0.00011,14.52367]
[1778564240506,35.28,81211.18,0.0,-0.84741,0.00011,14.52436]
[1778564247555,35.28,81210.81,0.0,-0.84746,0.00011,14.52146]
[1778564252813,35.28,81212.87,0.0,-0.84728,0.00011,14.53059]
[1778564259645,35.28,81212.73,0.0,-0.84729,0.00011,14.53004]
[1778564264680,35.28,81213.43,0.0,-0.84721,0.00011,14.53508]
[1778564266695,35.28,81224.09,0.0,-0.84605,0.00011,14.61003]
[1778564271729,35.28,81221.33,0.0,-0.84635,0.00011,14.5908]
[1778564274750,35.28,81214.08,0.0,-0.84714,0.00011,14.53983]
[1778564279787,35.28,81213.76,0.0,-0.84716,0.00011,14.53814]
[1778564284822,35.28,81207.06,0.0,-0.84789,0.00011,14.49125]
[1778564289858,35.28,81207.91,0.0,-0.8478,0.00011,14.49709]
[1778564294896,35.28,81208.47,0.0,-0.84774,0.00011,14.50095]
[1778564299931,35.28,81209.18,0.0,-0.84766,0.00011,14.50592]
[1778564305973,35.28,81210.53,0.0,-0.84752,0.00011,14.51543]
[1778564314033,35.28,81211.34,0.0,-0.84747,0.00011,14.5162]
[1778564320077,35.28,81212.38,0.0,-0.84735,0.00011,14.52363]
[1778564325112,35.28,81214.99,0.0,-0.84707,0.00011,14.54209]
[1778564330148,35.28,81214.4,0.0,-0.84713,0.00011,14.53795]
[1778564337198,35.28,81214.62,0.0,-0.84709,0.00011,14.54062]
[1778564340217,35.29,81220.31,0.0,-0.84646,0.00011,14.58136]
[1778564345260,35.29,81216.13,0.0,-0.84689,0.00011,14.5534]
[1778564351297,35.29,81214.77,0.0,-0.84701,0.00011,14.54559]
[1778564355325,35.3,81218.77,0.0,-0.84656,0.00011,14.57478]
[1778564360362,35.3,81215.98,0.0,-0.84684,0.00011,14.55631]
[1778564367409,35.3,81213.82,0.0,-0.84705,0.00011,14.54275]
[1778564372444,35.3,81211.8,0.0,-0.8473,0.00011,14.52472]
[1778564377479,35.31,81213.56,0.0,-0.84709,0.00011,14.53822]
[1778564381508,35.31,81223.7,0.0,-0.84597,0.00011,14.61033]
[1778564382514,35.31,81239.57,0.0,-0.84423,0.00011,14.72195]
[1778564383725,35.31,81251.45,0.0,-0.84292,0.00011,14.80544]
[1778564389563,35.31,81250.23,0.0,-0.84306,0.00011,14.79645]
[1778564394603,35.31,81247.23,0.0,-0.8434,0.00011,14.77504]
[1778564395611,35.31,81240.23,0.0,-0.84417,0.00011,14.72581]
[1778564400646,35.31,81239.0,0.0,-0.8443,0.00011,14.71728]
[1778564404674,35.31,81235.25,0.0,-0.84471,0.00011,14.69122]
[1778564409708,35.31,81234.06,0.0,-0.84483,0.00011,14.68352]
[1778564415751,35.31,81234.03,0.0,-0.84482,0.00011,14.68423]
[1778564420785,35.31,81235.32,0.0,-0.84466,0.00011,14.69417]
[1778564429848,35.32,81236.98,0.0,-0.84445,0.00011,14.70746]
[1778564434885,35.32,81238.82,0.0,-0.84428,0.00011,14.71633]
[1778564439920,35.32,81238.67,0.0,-0.84428,0.00011,14.71628]
[1778564444955,35.32,81238.22,0.0,-0.84431,0.00011,14.71415]
[1778564449990,35.33,81239.25,0.0,-0.84418,0.00011,14.72244]
[1778564456033,35.33,81239.67,0.0,-0.84412,0.00011,14.72665]
[1778564461070,35.33,81240.39,0.0,-0.84402,0.00011,14.73275]
[1778564466108,35.33,81241.25,0.0,-0.84391,0.00011,14.73983]
[1778564471145,35.34,81240.75,0.0,-0.84395,0.00011,14.73735]
[1778564474166,35.34,81233.09,0.0,-0.84478,0.00011,14.68415]
[1778564475173,35.34,81228.72,0.0,-0.84525,0.00011,14.65372]
[1778564477186,35.34,81233.79,0.0,-0.84469,0.00011,14.68994]
[1778564479199,35.34,81233.22,0.0,-0.84474,0.00011,14.6864]
[1778564484234,35.34,81230.98,0.0,-0.84497,0.00011,14.67181]
[1778564490276,35.35,81233.17,0.0,-0.84471,0.00011,14.68836]
[1778564495314,35.35,81232.72,0.0,-0.84479,0.00011,14.68121]
[1778564504570,35.35,81229.89,0.0,-0.84507,0.00011,14.66273]
[1778564510419,35.35,81231.54,0.0,-0.84488,0.00011,14.6751]
[1778564515451,35.36,81231.35,0.0,-0.84489,0.00011,14.67438]
[1778564520487,35.36,81231.43,0.0,-0.84487,0.00011,14.67555]
[1778564525524,35.36,81230.04,0.0,-0.84501,0.00011,14.66645]
[1778564531564,35.36,81229.62,0.0,-0.84505,0.00011,14.66431]
[1778564534796,35.36,81224.51,0.0,-0.8456,0.00011,14.62885]
[1778564541634,35.36,81223.77,0.0,-0.84566,0.00011,14.6249]
[1778564546669,35.37,81223.51,0.0,-0.84567,0.00011,14.62398]
[1778564551705,35.37,81222.69,0.0,-0.84579,0.00011,14.61418]
[1778564556746,35.37,81224.57,0.0,-0.84557,0.00011,14.62828]
[1778564561776,35.37,81223.79,0.0,-0.84564,0.00011,14.62372]
[1778564575081,35.38,81223.41,0.0,-0.84564,0.00011,14.62353]
[1778564578895,35.38,81230.33,0.0,-0.84487,0.00011,14.67277]
[1778564585152,35.38,81233.01,0.0,-0.84457,0.00011,14.69218]
[1778564590986,35.38,81236.36,0.0,-0.8442,0.00011,14.71618]
[1778564597028,35.38,81239.39,0.0,-0.84386,0.00011,14.73759]
[1778564605298,35.38,81239.98,0.0,-0.84379,0.00011,14.7419]
[1778564612133,35.38,81240.72,0.0,-0.84375,0.00011,14.74236]
[1778564617168,35.38,81242.5,0.0,-0.84355,0.00011,14.75503]
[1778564624216,35.38,81242.75,0.0,-0.84352,0.00011,14.75691]
[1778564629255,35.38,81244.04,0.0,-0.84338,0.00011,14.76597]
[1778564634288,35.38,81245.88,0.0,-0.84317,0.00011,14.77891]
[1778564639323,35.38,81246.11,0.0,-0.84315,0.00011,14.78056]
[1778564645365,35.38,81246.38,0.0,-0.84312,0.00011,14.78254]
[1778564651407,35.38,81244.49,0.0,-0.84332,0.00011,14.7695]
[1778564656444,35.39,81243.8,0.0,-0.84339,0.00011,14.76495]
[1778564661478,35.39,81244.47,0.0,-0.84331,0.00011,14.76998]
[1778564666512,35.39,81244.15,0.0,-0.84334,0.00011,14.76816]
[1778564668527,35.39,81234.88,0.0,-0.84436,0.00011,14.70334]
[1778564669540,35.39,81225.1,0.0,-0.84543,0.00011,14.63497]
[1778564674570,35.39,81223.91,0.0,-0.84558,0.00011,14.62288]
[1778564679604,35.39,81219.41,0.0,-0.84605,0.00011,14.59261]
[1778564684639,35.4,81220.22,0.0,-0.84594,0.00011,14.59962]
[1778564689674,35.4,81220.23,0.0,-0.84592,0.00011,14.60097]
[1778564694709,35.4,81221.37,0.0,-0.84577,0.00011,14.61014]
[1778564699744,35.41,81221.83,0.0,-0.8457,0.00011,14.61448]
[1778564704779,35.41,81222.19,0.0,-0.84565,0.00011,14.61807]
[1778564706002,35.41,81227.6,0.0,-0.84505,0.00011,14.65617]
[1778564711829,35.41,81227.8,0.0,-0.84502,0.00011,14.65835]
[1778564716863,35.41,81232.25,0.0,-0.84453,0.00011,14.68955]
[1778564717871,35.41,81240.86,0.0,-0.84359,0.00011,14.75001]
[1778564722905,35.41,81238.12,0.0,-0.84388,0.00011,14.7312]
[1778564727940,35.41,81237.29,0.0,-0.84397,0.00011,14.72579]
[1778564732975,35.41,81235.42,0.0,-0.84421,0.00011,14.70808]
[1778564738010,35.41,81235.98,0.0,-0.84414,0.00011,14.71246]
[1778564744052,35.42,81232.21,0.0,-0.84454,0.00011,14.68664]
[1778564750095,35.42,81230.75,0.0,-0.84469,0.00011,14.67703]
[1778564755133,35.42,81226.75,0.0,-0.84512,0.00011,14.64955]
[1778564760170,35.42,81231.3,0.0,-0.84461,0.00011,14.68198]
[1778564765204,35.42,81232.13,0.0,-0.84452,0.00011,14.68819]
[1778564770238,35.42,81231.77,0.0,-0.84455,0.00011,14.68609]
[1778564775274,35.42,81228.95,0.0,-0.84485,0.00011,14.66682]
[1778564782322,35.42,81223.34,0.0,-0.84545,0.00011,14.62849]
[1778564789371,35.43,81222.77,0.0,-0.84549,0.00011,14.62552]
[1778564794408,35.43,81222.41,0.0,-0.84556,0.00011,14.61871]
[1778564799443,35.43,81219.97,0.0,-0.84581,0.00011,14.6024]
[1778564806709,35.43,81220.42,0.0,-0.84574,0.00011,14.60685]
[1778564813541,35.44,81219.98,0.0,-0.84578,0.00011,14.60473]
[1778564818576,35.44,81220.14,0.0,-0.84575,0.00011,14.60665]
[1778564824619,35.44,81220.38,0.0,-0.84571,0.00011,14.60928]
[1778564829653,35.44,81220.63,0.0,-0.84567,0.00011,14.61183]
[1778564834689,35.44,81220.9,0.0,-0.84562,0.00011,14.6145]
[1778564839722,35.45,81222.73,0.0,-0.84541,0.00011,14.62819]
[1778564844758,35.45,81223.58,0.0,-0.84531,0.00011,14.63485]
[1778564849793,35.45,81222.75,0.0,-0.84539,0.00011,14.62975]
[1778564854828,35.45,81223.78,0.0,-0.8453,0.00011,14.63267]
[1778564859863,35.45,81223.84,0.0,-0.84528,0.00011,14.63381]
[1778564867131,35.45,81224.08,0.0,-0.84524,0.00011,14.63649]
[1778564872956,35.46,81223.61,0.0,-0.84528,0.00011,14.63402]
[1778564877991,35.46,81225.43,0.0,-0.84507,0.00011,14.64738]
[1778564883027,35.46,81223.23,0.0,-0.8453,0.00011,14.63262]
[1778564888061,35.46,81224.3,0.0,-0.84517,0.00011,14.6408]
[1778564893096,35.46,81222.64,0.0,-0.84534,0.00011,14.62987]
[1778564898132,35.46,81222.64,0.0,-0.84533,0.00011,14.63056]
[1778564903166,35.46,81222.64,0.0,-0.84532,0.00011,14.63125]
[1778564908202,35.47,81221.19,0.0,-0.84547,0.00011,14.62183]
[1778564914244,35.47,81224.08,0.0,-0.84518,0.00011,14.6379]
[1778564919279,35.47,81221.87,0.0,-0.84541,0.00011,14.62316]
[1778564924314,35.47,81223.38,0.0,-0.84523,0.00011,14.63446]
[1778564929349,35.47,81222.58,0.0,-0.84531,0.00011,14.62954]
[1778564934384,35.47,81223.2,0.0,-0.84523,0.00011,14.63453]
[1778564937624,35.48,81228.32,0.0,-0.84467,0.00011,14.67063]
[1778564943447,35.48,81227.98,0.0,-0.8447,0.00011,14.66876]
[1778564948482,35.48,81227.48,0.0,-0.84475,0.00011,14.66568]
[1778564953517,35.48,81227.05,0.0,-0.84479,0.00011,14.66308]
[1778564958552,35.48,81226.64,0.0,-0.84482,0.00011,14.66063]
[1778564963591,35.48,81223.81,0.0,-0.84513,0.00011,14.64129]
[1778564970640,35.48,81223.11,0.0,-0.84519,0.00011,14.63716]
[1778564978697,35.48,81223.02,0.0,-0.84523,0.00011,14.63237]
[1778564984738,35.49,81223.36,0.0,-0.84518,0.00011,14.63539]
[1778564990780,35.49,81222.83,0.0,-0.84523,0.00011,14.63232]
[1778564996822,35.49,81222.7,0.0,-0.84523,0.00011,14.63205]
[1778565001858,35.49,81225.65,0.0,-0.8449,0.00011,14.65322]
[1778565007899,35.49,81227.55,0.0,-0.84469,0.00011,14.667]
[1778565018191,35.49,81228.92,0.0,-0.84452,0.00011,14.67729]
[1778565020990,35.49,81223.54,0.0,-0.84511,0.00011,14.63968]
[1778565025019,35.49,81211.94,0.0,-0.84636,0.00011,14.55923]
[1778565032067,35.5,81212.5,0.0,-0.84632,0.00011,14.55974]
[1778565038330,35.5,81213.98,0.0,-0.84614,0.00011,14.57142]
[1778565044151,35.5,81214.83,0.0,-0.84602,0.00011,14.57872]
[1778565049187,35.51,81212.83,0.0,-0.84622,0.00011,14.56602]
[1778565054222,35.51,81213.75,0.0,-0.84612,0.00011,14.5725]
[1778565061269,35.51,81214.38,0.0,-0.84605,0.00011,14.57725]
[1778565067312,35.51,81215.87,0.0,-0.84588,0.00011,14.58776]
[1778565071341,35.51,81206.0,0.0,-0.84695,0.00011,14.51896]
[1778565074360,35.51,81200.79,0.0,-0.84751,0.00011,14.48304]
[1778565079396,35.51,81199.96,0.0,-0.84758,0.00011,14.47814]
[1778565085438,35.51,81200.62,0.0,-0.84749,0.00011,14.48391]
[1778565090473,35.52,81201.6,0.0,-0.84737,0.00011,14.49173]
[1778565097525,35.52,81200.91,0.0,-0.84746,0.00011,14.48337]
[1778565102557,35.52,81202.11,0.0,-0.84732,0.00011,14.49277]
[1778565106585,35.52,81207.59,0.0,-0.84671,0.00011,14.53179]
[1778565111620,35.53,81209.72,0.0,-0.84647,0.00011,14.54726]
[1778565116656,35.53,81209.64,0.0,-0.84647,0.00011,14.54717]
[1778565121692,35.53,81213.07,0.0,-0.84609,0.00011,14.57163]
[1778565126727,35.53,81211.83,0.0,-0.8462,0.00011,14.56437]
[1778565136797,35.53,81210.09,0.0,-0.84637,0.00011,14.55366]
[1778565141833,35.53,81202.65,0.0,-0.84718,0.00011,14.50179]
[1778565148882,35.54,81203.41,0.0,-0.84708,0.00011,14.5077]
[1778565153917,35.54,81203.61,0.0,-0.84709,0.00011,14.50459]
[1778565156937,35.54,81196.92,0.0,-0.84781,0.00011,14.45825]
[1778565161972,35.54,81200.32,0.0,-0.84743,0.00011,14.4829]
[1778565170029,35.54,81201.17,0.0,-0.84734,0.00011,14.4889]
[1778565175066,35.54,81203.97,0.0,-0.84704,0.00011,14.50814]
[1778565181105,35.54,81204.55,0.0,-0.84698,0.00011,14.51168]
[1778565186142,35.54,81204.18,0.0,-0.84703,0.00011,14.5087]
[1778565191182,35.54,81205.02,0.0,-0.84695,0.00011,14.51416]
[1778565193191,35.54,81210.37,0.0,-0.84637,0.00011,14.55128]
[1778565199460,35.53,81208.3,0.0,-0.84661,0.00011,14.53603]
[1778565205275,35.53,81206.97,0.0,-0.84676,0.00011,14.52596]
[1778565210310,35.53,81209.68,0.0,-0.84648,0.00011,14.54418]
[1778565215345,35.53,81212.56,0.0,-0.84622,0.00011,14.55845]
[1778565227426,35.52,81210.05,0.0,-0.84654,0.00011,14.53846]
[1778565232463,35.52,81210.6,0.0,-0.84649,0.00011,14.54125]
[1778565237499,35.52,81211.69,0.0,-0.84639,0.00011,14.54773]
[1778565248576,35.51,81214.94,0.0,-0.84608,0.00011,14.56769]
[1778565253615,35.51,81215.65,0.0,-0.84603,0.00011,14.57137]
[1778565259881,35.51,81210.25,0.0,-0.84664,0.00011,14.53226]
[1778565265695,35.5,81209.37,0.0,-0.84675,0.00011,14.52475]
[1778565270731,35.5,81208.34,0.0,-0.84688,0.00011,14.51642]
[1778565276772,35.5,81207.03,0.0,-0.84709,0.00011,14.50096]
[1778565281807,35.49,81207.06,0.0,-0.8471,0.00011,14.50006]
[1778565286842,35.49,81206.78,0.0,-0.84715,0.00011,14.49703]
[1778565291878,35.49,81206.05,0.0,-0.84724,0.00011,14.49089]
[1778565296916,35.49,81205.44,0.0,-0.84732,0.00011,14.48562]
[1778565301949,35.48,81205.9,0.0,-0.84729,0.00011,14.48782]
[1778565306983,35.48,81206.13,0.0,-0.84728,0.00011,14.48843]
[1778565312020,35.48,81206.57,0.0,-0.84725,0.00011,14.49046]
[1778565319066,35.48,81206.08,0.0,-0.84733,0.00011,14.48551]
[1778565324102,35.47,81205.11,0.0,-0.84745,0.00011,14.47762]
[1778565329137,35.47,81205.25,0.0,-0.84745,0.00011,14.47751]
[1778565334172,35.47,81204.18,0.0,-0.84762,0.00011,14.46416]
[1778565340214,35.47,81204.73,0.0,-0.84757,0.00011,14.46773]
[1778565345256,35.47,81204.1,0.0,-0.84766,0.00011,14.46201]
[1778565350577,35.46,81204.86,0.0,-0.84759,0.00011,14.46623]
[1778565356326,35.46,81212.72,0.0,-0.84676,0.00011,14.52028]
[1778565358340,35.46,81225.13,0.0,-0.8454,0.00011,14.60741]
[1778565360647,35.46,81235.7,0.0,-0.84424,0.00011,14.68152]
[1778565362369,35.46,81241.87,0.0,-0.84356,0.00011,14.72468]
[1778565366397,35.46,81238.23,0.0,-0.84397,0.00011,14.69907]
[1778565368413,35.46,81233.02,0.0,-0.84454,0.00011,14.66268]
[1778565373448,35.46,81232.4,0.0,-0.8446,0.00011,14.65864]
[1778565379489,35.46,81232.76,0.0,-0.84455,0.00011,14.66154]
[1778565384526,35.46,81233.81,0.0,-0.84443,0.00011,14.66924]
[1778565389560,35.47,81235.17,0.0,-0.84428,0.00011,14.6791]
[1778565394595,35.47,81235.08,0.0,-0.84432,0.00011,14.67382]
[1778565399629,35.47,81234.9,0.0,-0.84434,0.00011,14.67298]
[1778565405672,35.47,81235.63,0.0,-0.84425,0.00011,14.67859]
[1778565411002,35.47,81233.34,0.0,-0.84449,0.00011,14.663]
[1778565421074,35.47,81230.41,0.0,-0.8448,0.00011,14.64359]
[1778565427827,35.47,81229.68,0.0,-0.84486,0.00011,14.63921]
[1778565432861,35.47,81229.21,0.0,-0.84491,0.00011,14.63646]
[1778565441213,35.48,81229.66,0.0,-0.84484,0.00011,14.64047]
[1778565446959,35.48,81231.24,0.0,-0.84468,0.00011,14.65109]
[1778565451994,35.48,81232.27,0.0,-0.8446,0.00011,14.65339]
[1778565458039,35.48,81232.37,0.0,-0.84458,0.00011,14.65468]
[1778565463094,35.48,81233.05,0.0,-0.84451,0.00011,14.65946]
[1778565468108,35.48,81233.15,0.0,-0.84451,0.00011,14.65949]
[1778565473143,35.47,81233.86,0.0,-0.84445,0.00011,14.66323]
[1778565480192,35.47,81234.01,0.0,-0.84447,0.00011,14.66202]
[1778565485228,35.46,81235.42,0.0,-0.84435,0.00011,14.66992]
[1778565490265,35.46,81235.37,0.0,-0.84438,0.00011,14.66801]
[1778565495301,35.46,81235.4,0.0,-0.84439,0.00011,14.66729]
[1778565500335,35.45,81235.57,0.0,-0.84439,0.00011,14.66732]
[1778565505370,35.45,81236.25,0.0,-0.84433,0.00011,14.67113]
[1778565510405,35.45,81234.79,0.0,-0.84451,0.00011,14.65999]
[1778565516447,35.45,81232.67,0.0,-0.8448,0.00011,14.63902]
[1778565521773,35.45,81225.03,0.0,-0.84566,0.00011,14.58415]
[1778565527526,35.44,81224.69,0.0,-0.84572,0.00011,14.58017]
[1778565532559,35.44,81225.7,0.0,-0.84563,0.00011,14.5857]
[1778565537594,35.43,81224.75,0.0,-0.84576,0.00011,14.57756]
[1778565542628,35.43,81224.33,0.0,-0.84583,0.00011,14.57321]
[1778565547664,35.43,81223.65,0.0,-0.84592,0.00011,14.56709]
[1778565553706,35.42,81224.31,0.0,-0.84588,0.00011,14.5701]
[1778565560755,35.42,81224.58,0.0,-0.84588,0.00011,14.57015]
[1778565565790,35.42,81223.3,0.0,-0.84604,0.00011,14.55991]
[1778565572124,35.41,81220.71,0.0,-0.84639,0.00011,14.53528]
[1778565574856,35.41,81213.73,0.0,-0.84715,0.00011,14.48584]
[1778565579892,35.41,81214.36,0.0,-0.8471,0.00011,14.48952]
[1778565584926,35.41,81215.74,0.0,-0.84696,0.00011,14.49844]
[1778565589961,35.41,81216.73,0.0,-0.84686,0.00011,14.5046]
[1778565590968,35.41,81209.72,0.0,-0.84763,0.00011,14.45534]
[1778565592270,35.41,81195.4,0.0,-0.84917,0.00011,14.35505]
[1778565598018,35.41,81196.03,0.0,-0.8491,0.00011,14.3596]
[1778565602340,35.41,81188.9,0.0,-0.84987,0.00011,14.30981]
[1778565604067,35.41,81183.28,0.0,-0.85047,0.00011,14.27072]
[1778565606082,35.41,81189.86,0.0,-0.84976,0.00011,14.31701]
[1778565611121,35.41,81189.66,0.0,-0.84977,0.00011,14.31608]
[1778565616151,35.41,81185.34,0.0,-0.85023,0.00011,14.28645]
[1778565621199,35.41,81187.34,0.0,-0.85,0.00011,14.30121]
[1778565624207,35.41,81177.67,0.0,-0.85103,0.00011,14.23382]
[1778565625215,35.41,81168.11,0.0,-0.85205,0.00011,14.167]
[1778565627228,35.41,81159.76,0.0,-0.85293,0.00011,14.10882]
[1778565632263,35.41,81161.27,0.0,-0.85282,0.00011,14.11377]
[1778565634277,35.41,81155.6,0.0,-0.85343,0.00011,14.07387]
[1778565639312,35.41,81153.99,0.0,-0.85361,0.00011,14.06213]
[1778565644346,35.41,81154.91,0.0,-0.85351,0.00011,14.06821]
[1778565649396,35.41,81163.76,0.0,-0.85258,0.00011,14.12987]
[1778565650401,35.41,81170.0,0.0,-0.85192,0.00011,14.17359]
[1778565652411,35.41,81171.29,0.0,-0.85178,0.00011,14.18265]
[1778565657444,35.41,81172.84,0.0,-0.85161,0.00011,14.19358]
[1778565659457,35.41,81178.74,0.0,-0.85098,0.00011,14.23489]
[1778565664493,35.41,81174.2,0.0,-0.85147,0.00011,14.20303]
[1778565665500,35.41,81175.73,0.0,-0.8513,0.00011,14.21377]
[1778565670536,35.41,81176.93,0.0,-0.85117,0.00011,14.22231]
[1778565675570,35.41,81179.06,0.0,-0.85094,0.00011,14.23731]
[1778565680605,35.41,81181.87,0.0,-0.85064,0.00011,14.2571]
[1778565685640,35.41,81182.86,0.0,-0.85053,0.00011,14.26415]
[1778565690676,35.41,81183.88,0.0,-0.85042,0.00011,14.27142]
[1778565692992,35.41,81193.6,0.0,-0.84942,0.00011,14.33439]
[1778565698734,35.41,81193.62,0.0,-0.84942,0.00011,14.33412]
[1778565699738,35.41,81202.01,0.0,-0.84852,0.00011,14.39296]
[1778565700745,35.41,81210.37,0.0,-0.84761,0.00011,14.45153]
[1778565705781,35.41,81215.67,0.0,-0.84704,0.00011,14.48853]
[1778565710815,35.41,81217.99,0.0,-0.8468,0.00011,14.50425]
[1778565715852,35.41,81227.78,0.0,-0.84574,0.00011,14.5722]
[1778565719878,35.41,81234.77,0.0,-0.84499,0.00011,14.62033]
[1778565724914,35.4,81238.47,0.0,-0.8446,0.00011,14.64479]
[1778565729949,35.4,81237.24,0.0,-0.84476,0.00011,14.63469]
[1778565734983,35.4,81230.71,0.0,-0.8455,0.00011,14.58751]
[1778565740019,35.39,81235.43,0.0,-0.84499,0.00011,14.6201]
[1778565745054,35.39,81234.25,0.0,-0.84513,0.00011,14.6112]
[1778565750089,35.39,81235.27,0.0,-0.84504,0.00011,14.61698]
[1778565753415,35.39,81228.81,0.0,-0.8458,0.00011,14.56614]
[1778565759154,35.39,81226.79,0.0,-0.84603,0.00011,14.55121]
[1778565766202,35.38,81227.3,0.0,-0.846,0.00011,14.5533]
[1778565771237,35.38,81224.33,0.0,-0.84634,0.00011,14.53146]
[1778565776273,35.38,81221.66,0.0,-0.84665,0.00011,14.51189]
[1778565781307,35.38,81223.82,0.0,-0.84642,0.00011,14.52614]
[1778565783625,35.38,81229.7,0.0,-0.84579,0.00011,14.56691]
[1778565789363,35.37,81232.95,0.0,-0.84546,0.00011,14.58816]
[1778565795405,35.37,81231.9,0.0,-0.8456,0.00011,14.57924]
[1778565800439,35.37,81232.28,0.0,-0.84558,0.00011,14.58065]
[1778565805476,35.36,81229.79,0.0,-0.84587,0.00011,14.56203]
[1778565810511,35.36,81231.01,0.0,-0.84575,0.00011,14.5695]
[1778565815545,35.36,81228.19,0.0,-0.84612,0.00011,14.54365]
[1778565822594,35.36,81226.14,0.0,-0.84636,0.00011,14.52808]
[1778565829644,35.35,81224.78,0.0,-0.84653,0.00011,14.51737]
[1778565834678,35.35,81223.25,0.0,-0.84671,0.00011,14.50585]
[1778565836695,35.35,81218.24,0.0,-0.84726,0.00011,14.47039]
[1778565841728,35.35,81217.19,0.0,-0.84738,0.00011,14.46252]
[1778565847771,35.35,81218.36,0.0,-0.84726,0.00011,14.47005]
[1778565854118,35.35,81219.16,0.0,-0.84719,0.00011,14.47504]
[1778565859854,35.35,81219.57,0.0,-0.84715,0.00011,14.47729]
[1778565864889,35.34,81220.17,0.0,-0.8471,0.00011,14.48097]
[1778565869924,35.34,81218.33,0.0,-0.8473,0.00011,14.46758]
[1778565874958,35.34,81217.89,0.0,-0.8474,0.00011,14.45913]
[1778565879994,35.34,81218.7,0.0,-0.84732,0.00011,14.46445]
[1778565885029,35.34,81219.7,0.0,-0.84721,0.00011,14.47109]
[1778565891071,35.34,81220.41,0.0,-0.84714,0.00011,14.47557]
[1778565897113,35.34,81220.96,0.0,-0.84709,0.00011,14.47891]
[1778565902148,35.34,81221.52,0.0,-0.84704,0.00011,14.48239]
[1778565909197,35.34,81221.57,0.0,-0.84704,0.00011,14.48207]
[1778565914539,35.34,81221.71,0.0,-0.84704,0.00011,14.48259]
[1778565920273,35.33,81220.73,0.0,-0.84715,0.00011,14.47516]
[1778565923296,35.33,81209.04,0.0,-0.84842,0.00011,14.393]
[1778565928330,35.33,81208.65,0.0,-0.84847,0.00011,14.38988]
[1778565934680,35.33,81209.8,0.0,-0.8484,0.00011,14.39248]
[1778565941421,35.33,81210.93,0.0,-0.84826,0.00011,14.40096]
[1778565947463,35.33,81214.17,0.0,-0.84791,0.00011,14.42413]
[1778565954822,35.34,81214.16,0.0,-0.8479,0.00011,14.42464]
[1778565962570,35.34,81215.15,0.0,-0.84778,0.00011,14.43219]
[1778565967605,35.34,81215.96,0.0,-0.84769,0.00011,14.43821]
[1778565972640,35.34,81217.89,0.0,-0.84747,0.00011,14.45214]
[1778565978682,35.34,81216.2,0.0,-0.84765,0.00011,14.44084]
[1778565983717,35.34,81216.43,0.0,-0.84761,0.00011,14.44301]
[1778565986738,35.34,81223.78,0.0,-0.84681,0.00011,14.49492]
[1778565987745,35.34,81236.72,0.0,-0.84539,0.00011,14.58584]
[1778565988752,35.34,81237.27,0.0,-0.84533,0.00011,14.58962]
[1778565992781,35.34,81240.33,0.0,-0.84504,0.00011,14.60567]
[1778565995801,35.34,81246.3,0.0,-0.84439,0.00011,14.64723]
[1778565996808,35.34,81247.2,0.0,-0.84429,0.00011,14.65337]
[1778566003857,35.34,81244.69,0.0,-0.84459,0.00011,14.63442]
[1778566006878,35.34,81239.61,0.0,-0.84516,0.00011,14.59821]
[1778566011913,35.33,81238.54,0.0,-0.84529,0.00011,14.58996]
[1778566016948,35.33,81237.92,0.0,-0.84537,0.00011,14.58474]
[1778566021986,35.33,81238.21,0.0,-0.84535,0.00011,14.58618]
[1778566028025,35.33,81236.67,0.0,-0.84553,0.00011,14.57436]
[1778566030038,35.33,81227.51,0.0,-0.84654,0.00011,14.50988]
[1778566031046,35.33,81224.31,0.0,-0.84689,0.00011,14.48731]
[1778566035383,35.33,81218.29,0.0,-0.84755,0.00011,14.44499]
[1778566041117,35.33,81215.23,0.0,-0.84788,0.00011,14.42366]
[1778566046151,35.33,81210.65,0.0,-0.84837,0.00011,14.39188]
[1778566048165,35.33,81209.6,0.0,-0.84848,0.00011,14.38467]
[1778566050180,35.33,81216.64,0.0,-0.84771,0.00011,14.43415]
[1778566053200,35.33,81221.79,0.0,-0.8472,0.00011,14.46527]
[1778566058236,35.33,81222.87,0.0,-0.84708,0.00011,14.47261]
[1778566060249,35.33,81228.17,0.0,-0.84651,0.00011,14.50965]
[1778566065605,35.33,81227.76,0.0,-0.84656,0.00011,14.5062]
[1778566071326,35.33,81225.94,0.0,-0.84677,0.00011,14.49278]
[1778566076361,35.32,81229.97,0.0,-0.84634,0.00011,14.5205]
[1778566081395,35.32,81230.92,0.0,-0.84625,0.00011,14.52639]
[1778566087438,35.32,81226.59,0.0,-0.84673,0.00011,14.49513]
[1778566092473,35.32,81223.75,0.0,-0.84705,0.00011,14.47463]
[1778566097508,35.32,81223.52,0.0,-0.84709,0.00011,14.4725]
[1778566105885,35.32,81224.13,0.0,-0.84703,0.00011,14.47598]
[1778566111607,35.31,81225.91,0.0,-0.84689,0.00011,14.48279]
[1778566116642,35.31,81223.13,0.0,-0.8472,0.00011,14.46273]
[1778566119663,35.31,81216.58,0.0,-0.84792,0.00011,14.41658]
[1778566120669,35.31,81211.53,0.0,-0.84847,0.00011,14.38113]
[1778566126029,35.31,81213.23,0.0,-0.84828,0.00011,14.39319]
[1778566131746,35.31,81211.86,0.0,-0.84843,0.00011,14.38368]
[1778566137788,35.31,81214.29,0.0,-0.84816,0.00011,14.4009]
[1778566142823,35.31,81216.46,0.0,-0.84792,0.00011,14.41617]
[1778566147860,35.31,81219.22,0.0,-0.84762,0.00011,14.43546]
[1778566152894,35.31,81219.51,0.0,-0.8476,0.00011,14.43736]
[1778566155915,35.31,81225.36,0.0,-0.84696,0.00011,14.47835]
[1778566157927,35.31,81225.86,0.0,-0.84691,0.00011,14.48168]
[1778566162963,35.31,81227.73,0.0,-0.84671,0.00011,14.49434]
[1778566168003,35.31,81230.73,0.0,-0.84639,0.00011,14.5149]
[1778566175047,35.31,81228.1,0.0,-0.84673,0.00011,14.49071]
[1778566180082,35.31,81228.8,0.0,-0.84666,0.00011,14.49517]
[1778566185118,35.31,81230.12,0.0,-0.84652,0.00011,14.50397]
[1778566190152,35.3,81233.22,0.0,-0.8462,0.00011,14.52501]
[1778566195187,35.3,81231.65,0.0,-0.84638,0.00011,14.51341]
[1778566200222,35.3,81230.41,0.0,-0.84652,0.00011,14.50423]
[1778566205257,35.3,81231.65,0.0,-0.84639,0.00011,14.5125]
[1778566210316,35.3,81231.89,0.0,-0.84637,0.00011,14.51381]
[1778566215351,35.3,81229.54,0.0,-0.84664,0.00011,14.4968]
[1778566220387,35.3,81229.38,0.0,-0.84666,0.00011,14.49531]
[1778566225424,35.3,81230.48,0.0,-0.84655,0.00011,14.50265]
[1778566230460,35.3,81231.19,0.0,-0.84648,0.00011,14.50723]
[1778566235496,35.3,81235.0,0.0,-0.84611,0.00011,14.52856]
[1778566240531,35.29,81236.96,0.0,-0.8459,0.00011,14.54165]
[1778566245566,35.29,81236.96,0.0,-0.84591,0.00011,14.54101]
[1778566250601,35.29,81236.78,0.0,-0.84594,0.00011,14.53912]
[1778566255636,35.29,81236.98,0.0,-0.84593,0.00011,14.53993]
[1778566260673,35.29,81235.65,0.0,-0.84609,0.00011,14.52998]
[1778566267014,35.29,81235.78,0.0,-0.84608,0.00011,14.53021]
[1778566273763,35.29,81235.46,0.0,-0.84613,0.00011,14.52719]
[1778566281820,35.28,81234.87,0.0,-0.84621,0.00011,14.52223]
[1778566287154,35.28,81234.52,0.0,-0.84625,0.00011,14.51928]
[1778566293906,35.28,81234.05,0.0,-0.84636,0.00011,14.51029]
[1778566300958,35.28,81233.51,0.0,-0.84643,0.00011,14.50593]
[1778566305993,35.28,81229.3,0.0,-0.84689,0.00011,14.47612]
[1778566311030,35.28,81230.71,0.0,-0.84674,0.00011,14.48585]
[1778566316065,35.28,81232.17,0.0,-0.84658,0.00011,14.49586]
[1778566321099,35.28,81231.88,0.0,-0.84662,0.00011,14.49356]
[1778566326134,35.28,81232.07,0.0,-0.8466,0.00011,14.49466]
[1778566331169,35.28,81230.02,0.0,-0.84683,0.00011,14.48007]
[1778566338218,35.28,81230.81,0.0,-0.84675,0.00011,14.48541]
[1778566347281,35.28,81233.22,0.0,-0.84649,0.00011,14.50182]
[1778566354331,35.27,81235.2,0.0,-0.84632,0.00011,14.51026]
[1778566359366,35.27,81233.09,0.0,-0.84656,0.00011,14.49512]
[1778566364401,35.27,81233.03,0.0,-0.84657,0.00011,14.4944]
[1778566369436,35.27,81233.12,0.0,-0.84656,0.00011,14.49474]
[1778566374471,35.27,81233.15,0.0,-0.84657,0.00011,14.49467]
[1778566379505,35.27,81233.1,0.0,-0.84658,0.00011,14.49405]
[1778566385548,35.27,81232.94,0.0,-0.8466,0.00011,14.49262]
[1778566390583,35.27,81232.92,0.0,-0.8466,0.00011,14.49223]
[1778566396626,35.27,81233.08,0.0,-0.84659,0.00011,14.49304]
[1778566401660,35.27,81233.3,0.0,-0.84657,0.00011,14.49431]
[1778566406695,35.27,81233.11,0.0,-0.8466,0.00011,14.49266]
[1778566411730,35.27,81232.77,0.0,-0.84668,0.00011,14.48498]
[1778566416765,35.27,81233.12,0.0,-0.84665,0.00011,14.4872]
[1778566421801,35.27,81230.81,0.0,-0.8469,0.00011,14.47072]
[1778566428137,35.27,81230.17,0.0,-0.84697,0.00011,14.46618]
[1778566433885,35.27,81234.52,0.0,-0.8465,0.00011,14.49654]
[1778566438920,35.26,81232.04,0.0,-0.84678,0.00011,14.4789]
[1778566443955,35.26,81232.67,0.0,-0.84671,0.00011,14.48314]
[1778566448989,35.26,81232.82,0.0,-0.8467,0.00011,14.484]
[1778566454025,35.26,81232.49,0.0,-0.84674,0.00011,14.48148]
[1778566459060,35.26,81232.44,0.0,-0.84674,0.00011,14.48094]
[1778566464095,35.26,81232.64,0.0,-0.84673,0.00011,14.48215]
[1778566469132,35.26,81232.22,0.0,-0.84678,0.00011,14.47899]
[1778566474168,35.26,81232.56,0.0,-0.84678,0.00011,14.47618]
[1778566481216,35.26,81233.0,0.0,-0.84674,0.00011,14.47899]
[1778566486251,35.26,81234.1,0.0,-0.84662,0.00011,14.48652]
[1778566491286,35.26,81233.45,0.0,-0.8467,0.00011,14.48171]
[1778566496322,35.26,81241.75,0.0,-0.84579,0.00011,14.53976]
[1778566498335,35.26,81234.68,0.0,-0.84657,0.00011,14.48972]
[1778566499343,35.26,81229.21,0.0,-0.84717,0.00011,14.45116]
[1778566504379,35.26,81229.7,0.0,-0.84712,0.00011,14.45453]
[1778566509413,35.26,81228.46,0.0,-0.84726,0.00011,14.44572]
[1778566514447,35.26,81229.62,0.0,-0.84713,0.00011,14.45372]
[1778566518476,35.26,81239.15,0.0,-0.84609,0.00011,14.5205]
[1778566523509,35.26,81238.25,0.0,-0.8462,0.00011,14.51349]
[1778566528837,35.25,81240.22,0.0,-0.846,0.00011,14.52655]
[1778566534589,35.25,81239.22,0.0,-0.84617,0.00011,14.51339]
[1778566541638,35.25,81238.51,0.0,-0.84627,0.00011,14.50708]
[1778566546672,35.25,81238.13,0.0,-0.84632,0.00011,14.50344]
[1778566551708,35.24,81239.14,0.0,-0.84623,0.00011,14.50955]
[1778566556743,35.24,81239.65,0.0,-0.84619,0.00011,14.5122]
[1778566561778,35.24,81239.09,0.0,-0.84626,0.00011,14.50743]
[1778566566813,35.24,81239.08,0.0,-0.84628,0.00011,14.50661]
[1778566571851,35.24,81240.47,0.0,-0.84613,0.00011,14.5157]
[1778566576885,35.23,81239.44,0.0,-0.84626,0.00011,14.50778]
[1778566583934,35.23,81238.06,0.0,-0.84642,0.00011,14.49718]
[1778566589259,35.23,81240.13,0.0,-0.84621,0.00011,14.51113]
[1778566595013,35.23,81244.19,0.0,-0.84581,0.00011,14.53391]
[1778566599333,35.23,81250.01,0.0,-0.84518,0.00011,14.57416]
[1778566605082,35.22,81247.65,0.0,-0.84547,0.00011,14.55624]
[1778566610117,35.22,81247.23,0.0,-0.84553,0.00011,14.55225]
[1778566615154,35.22,81245.41,0.0,-0.84575,0.00011,14.53836]
[1778566620187,35.22,81245.88,0.0,-0.84571,0.00011,14.54058]
[1778566625222,35.22,81243.65,0.0,-0.84597,0.00011,14.52377]
[1778566631264,35.21,81243.18,0.0,-0.84605,0.00011,14.51926]
[1778566636301,35.21,81244.54,0.0,-0.84591,0.00011,14.52777]
[1778566641338,35.21,81242.93,0.0,-0.84611,0.00011,14.51533]
[1778566646372,35.21,81244.0,0.0,-0.84601,0.00011,14.52178]
[1778566651406,35.2,81251.79,0.0,-0.84521,0.00011,14.57056]
[1778566652413,35.2,81255.66,0.0,-0.84478,0.00011,14.59755]
[1778566654427,35.2,81260.03,0.0,-0.84431,0.00011,14.62769]
[1778566659461,35.2,81259.69,0.0,-0.84438,0.00011,14.62347]
[1778566664497,35.19,81259.06,0.0,-0.84448,0.00011,14.61724]
[1778566669532,35.19,81258.63,0.0,-0.84455,0.00011,14.61246]
[1778566674567,35.18,81258.08,0.0,-0.84464,0.00011,14.60686]
[1778566679603,35.18,81262.64,0.0,-0.84416,0.00011,14.6373]
[1778566684637,35.18,81261.13,0.0,-0.84436,0.00011,14.62474]
[1778566689972,35.14,81256.99,0.0,-0.84506,0.00011,14.58095]
[1778566695714,35.14,81256.36,0.0,-0.84515,0.00011,14.57468]
[1778566700748,35.13,81258.29,0.0,-0.84497,0.00011,14.58678]
[1778566706793,35.13,81259.13,0.0,-0.8449,0.00011,14.59083]
[1778566711828,35.13,81260.31,0.0,-0.84484,0.00011,14.59253]
[1778566716862,35.12,81259.51,0.0,-0.84495,0.00011,14.58534]
[1778566722905,35.12,81259.55,0.0,-0.84498,0.00011,14.58377]
[1778566727944,35.12,81258.88,0.0,-0.84508,0.00011,14.5775]
[1778566732975,35.11,81254.13,0.0,-0.84562,0.00011,14.54263]
[1778566739017,35.11,81254.83,0.0,-0.84556,0.00011,14.54701]
[1778566744053,35.11,81254.73,0.0,-0.84557,0.00011,14.54624]
[1778566750393,35.11,81254.67,0.0,-0.84558,0.00011,14.54575]
[1778566756137,35.11,81254.79,0.0,-0.84556,0.00011,14.54658]
[1778566760464,35.11,81249.14,0.0,-0.84619,0.00011,14.50674]
[1778566767214,35.11,81251.54,0.0,-0.84592,0.00011,14.52375]
[1778566772249,35.11,81252.27,0.0,-0.84588,0.00011,14.52375]
[1778566777284,35.11,81252.49,0.0,-0.84586,0.00011,14.5254]
[1778566782318,35.11,81252.44,0.0,-0.84586,0.00011,14.52508]
[1778566787354,35.11,81253.04,0.0,-0.8458,0.00011,14.52931]
[1778566792389,35.11,81253.03,0.0,-0.8458,0.00011,14.5292]
[1778566795410,35.11,81247.11,0.0,-0.84646,0.00011,14.48702]
[1778566800745,35.11,81246.48,0.0,-0.84654,0.00011,14.48166]
[1778566807495,35.11,81247.72,0.0,-0.84642,0.00011,14.48917]
[1778566812529,35.1,81252.54,0.0,-0.84591,0.00011,14.52223]
[1778566819580,35.1,81253.31,0.0,-0.84585,0.00011,14.52608]
[1778566824615,35.1,81253.57,0.0,-0.84584,0.00011,14.52677]
[1778566829650,35.09,81254.01,0.0,-0.84581,0.00011,14.52872]
[1778566836699,35.09,81256.43,0.0,-0.84561,0.00011,14.53909]
[1778566842745,35.09,81255.36,0.0,-0.84575,0.00011,14.53009]
[1778566847778,35.08,81254.99,0.0,-0.84581,0.00011,14.52631]
[1778566853820,35.08,81254.29,0.0,-0.84591,0.00011,14.51983]
[1778566861166,35.08,81254.83,0.0,-0.84588,0.00011,14.52217]
[1778566866911,35.08,81255.08,0.0,-0.84587,0.00011,14.52268]
[1778566873960,35.07,81255.27,0.0,-0.84587,0.00011,14.52258]
[1778566878995,35.07,81255.21,0.0,-0.84589,0.00011,14.52116]
[1778566884030,35.07,81255.61,0.0,-0.84587,0.00011,14.52298]
[1778566889065,35.07,81255.32,0.0,-0.84591,0.00011,14.51993]
[1778566894100,35.06,81251.96,0.0,-0.84634,0.00011,14.49023]
[1778566899135,35.06,81253.61,0.0,-0.84617,0.00011,14.50103]
[1778566904170,35.06,81254.94,0.0,-0.84604,0.00011,14.50953]
[1778566909206,35.06,81258.14,0.0,-0.8457,0.00011,14.53118]
[1778566914241,35.05,81258.58,0.0,-0.84567,0.00011,14.53322]
[1778566919275,35.05,81257.67,0.0,-0.84579,0.00011,14.5257]
[1778566925322,35.05,81257.1,0.0,-0.84587,0.00011,14.52039]
[1778566931660,35.05,81256.46,0.0,-0.84596,0.00011,14.51461]
[1778566937406,35.04,81254.32,0.0,-0.84622,0.00011,14.49827]
[1778566942441,35.04,81251.94,0.0,-0.8465,0.00011,14.48057]
[1778566948485,35.04,81250.2,0.0,-0.8467,0.00011,14.4674]
[1778566953518,35.04,81247.51,0.0,-0.84705,0.00011,14.44277]
[1778566959561,35.04,81247.2,0.0,-0.84709,0.00011,14.44012]
[1778566966610,35.04,81247.92,0.0,-0.84702,0.00011,14.44485]
[1778566971946,35.04,81248.79,0.0,-0.84692,0.00011,14.45078]
[1778566977691,35.04,81248.81,0.0,-0.84693,0.00011,14.45059]
[1778566982726,35.03,81251.63,0.0,-0.84662,0.00011,14.47013]
[1778566990782,35.03,81250.87,0.0,-0.84672,0.00011,14.46398]
[1778566997832,35.03,81249.22,0.0,-0.84691,0.00011,14.45173]
[1778567002866,35.03,81248.39,0.0,-0.84701,0.00011,14.44552]
[1778567008908,35.03,81248.3,0.0,-0.84702,0.00011,14.44451]
[1778567013945,35.03,81241.59,0.0,-0.84781,0.00011,14.39178]
[1778567016967,35.03,81238.68,0.0,-0.84812,0.00011,14.37132]
[1778567018980,35.03,81233.16,0.0,-0.84873,0.00011,14.3324]
[1778567022297,35.03,81233.65,0.0,-0.84866,0.00011,14.33639]
[1778567028044,35.03,81237.37,0.0,-0.84824,0.00011,14.36354]
[1778567035092,35.03,81239.89,0.0,-0.84795,0.00011,14.38229]
[1778567037105,35.04,81241.54,0.0,-0.84777,0.00011,14.39423]
[1778567041135,35.04,81241.98,0.0,-0.84771,0.00011,14.39786]
[1778567047177,35.04,81245.71,0.0,-0.84729,0.00011,14.42502]
[1778567052507,35.04,81247.12,0.0,-0.84712,0.00011,14.43561]
[1778567059262,35.04,81247.8,0.0,-0.84703,0.00011,14.44131]
[1778567060269,35.04,81236.79,0.0,-0.84824,0.00011,14.36361]
[1778567062579,35.04,81231.02,0.0,-0.84886,0.00011,14.3233]
[1778567068323,35.05,81235.48,0.0,-0.84835,0.00011,14.35638]
[1778567072649,35.05,81246.48,0.0,-0.84717,0.00011,14.43007]
[1778567073359,35.05,81246.48,0.0,-0.84717,0.00011,14.4302]
[1778567076380,35.05,81253.0,0.0,-0.84644,0.00011,14.47663]
[1778567079401,35.05,81260.34,0.0,-0.84563,0.00011,14.52867]
[1778567085442,35.05,81262.12,0.0,-0.84544,0.00011,14.54113]
[1778567090478,35.05,81267.54,0.0,-0.84484,0.00011,14.57928]
[1778567091486,35.05,81260.45,0.0,-0.84562,0.00011,14.52905]
[1778567092793,35.05,81250.45,0.0,-0.84673,0.00011,14.45831]
[1778567098534,35.05,81255.04,0.0,-0.84622,0.00011,14.49121]
[1778567100549,35.05,81260.38,0.0,-0.84562,0.00011,14.52904]
[1778567102863,35.05,81267.48,0.0,-0.84484,0.00011,14.57927]
[1778567103570,35.05,81267.48,0.0,-0.84484,0.00011,14.57919]
[1778567108605,35.05,81265.11,0.0,-0.84511,0.00011,14.562]
[1778567114647,35.05,81264.54,0.0,-0.84518,0.00011,14.55752]
[1778567120690,35.05,81261.89,0.0,-0.84548,0.00011,14.53825]
[1778567125726,35.05,81259.78,0.0,-0.84572,0.00011,14.52297]
[1778567133073,35.05,81256.79,0.0,-0.8461,0.00011,14.49642]
[1778567138820,35.04,81257.04,0.0,-0.84608,0.00011,14.49786]
[1778567143855,35.04,81256.4,0.0,-0.84615,0.00011,14.49302]
[1778567148890,35.04,81256.81,0.0,-0.84611,0.00011,14.49557]
[1778567153925,35.04,81256.57,0.0,-0.84615,0.00011,14.49349]
[1778567158960,35.04,81257.11,0.0,-0.84609,0.00011,14.49682]
[1778567163995,35.04,81256.93,0.0,-0.84612,0.00011,14.49503]
[1778567169030,35.04,81253.69,0.0,-0.84649,0.00011,14.47165]
[1778567174069,35.04,81253.14,0.0,-0.84655,0.00011,14.46737]
[1778567179104,35.04,81250.84,0.0,-0.84681,0.00011,14.45075]
[1778567184139,35.04,81251.63,0.0,-0.84673,0.00011,14.45603]
[1778567189174,35.04,81250.71,0.0,-0.84684,0.00011,14.4492]
[1778567194213,35.03,81249.35,0.0,-0.84704,0.00011,14.43417]
[1778567200254,35.03,81248.39,0.0,-0.84715,0.00011,14.42703]
[1778567206296,35.03,81248.82,0.0,-0.84711,0.00011,14.42972]
[1778567211332,35.03,81248.0,0.0,-0.8472,0.00011,14.42361]
[1778567217374,35.03,81247.01,0.0,-0.84732,0.00011,14.41624]
[1778567222409,35.03,81246.57,0.0,-0.84737,0.00011,14.41283]
[1778567227445,35.03,81244.93,0.0,-0.84755,0.00011,14.40093]
[1778567231472,35.03,81238.58,0.0,-0.84825,0.00011,14.35581]
[1778567233776,35.03,81232.19,0.0,-0.84895,0.00011,14.31071]
[1778567241542,35.03,81235.61,0.0,-0.84857,0.00011,14.33555]
[1778567246576,35.03,81238.83,0.0,-0.84821,0.00011,14.35868]
[1778567247585,35.03,81231.59,0.0,-0.849,0.00011,14.30758]
[1778567249598,35.03,81225.29,0.0,-0.84969,0.00011,14.26318]
[1778567254634,35.03,81226.86,0.0,-0.84955,0.00011,14.26971]
[1778567255641,35.03,81216.87,0.0,-0.85064,0.00011,14.19912]
[1778567260677,35.04,81218.1,0.0,-0.85049,0.00011,14.20835]
[1778567265711,35.04,81217.33,0.0,-0.85057,0.00011,14.2033]
[1778567270746,35.04,81217.8,0.0,-0.85052,0.00011,14.20703]
[1778567276791,35.04,81220.06,0.0,-0.85026,0.00011,14.22343]
[1778567281822,35.04,81220.13,0.0,-0.85025,0.00011,14.2243]
[1778567286858,35.04,81220.23,0.0,-0.85023,0.00011,14.22546]
[1778567290886,35.04,81214.41,0.0,-0.85085,0.00011,14.18514]
[1778567296930,35.05,81212.42,0.0,-0.85103,0.00011,14.17344]
[1778567302975,35.05,81212.92,0.0,-0.85096,0.00011,14.1781]
[1778567308007,35.05,81211.8,0.0,-0.85106,0.00011,14.17117]
[1778567313041,35.05,81211.65,0.0,-0.85111,0.00011,14.16607]
[1778567318076,35.06,81211.32,0.0,-0.85112,0.00011,14.16478]
[1778567323112,35.06,81211.5,0.0,-0.85109,0.00011,14.16713]
[1778567328147,35.06,81212.55,0.0,-0.85096,0.00011,14.17566]
[1778567333183,35.06,81212.59,0.0,-0.85093,0.00011,14.17717]
[1778567339224,35.07,81215.34,0.0,-0.85061,0.00011,14.19805]
[1778567344259,35.07,81211.8,0.0,-0.85098,0.00011,14.17426]
[1778567349294,35.07,81211.77,0.0,-0.85096,0.00011,14.17536]
[1778567355337,35.08,81211.09,0.0,-0.85101,0.00011,14.17208]
[1778567360371,35.08,81210.1,0.0,-0.8511,0.00011,14.16633]
[1778567368427,35.08,81207.76,0.0,-0.85132,0.00011,14.15204]
[1778567374762,35.08,81205.09,0.0,-0.85164,0.00011,14.12836]
[1778567380511,35.08,81206.24,0.0,-0.85152,0.00011,14.13646]
[1778567385552,35.08,81204.16,0.0,-0.85174,0.00011,14.12176]
[1778567386554,35.08,81196.72,0.0,-0.85254,0.00011,14.06934]
[1778567391589,35.09,81191.86,0.0,-0.85306,0.00011,14.03549]
[1778567396623,35.09,81191.37,0.0,-0.85311,0.00011,14.03247]
[1778567401659,35.09,81193.92,0.0,-0.85283,0.00011,14.05087]
[1778567406695,35.09,81193.38,0.0,-0.85288,0.00011,14.04725]
[1778567408708,35.09,81187.29,0.0,-0.85353,0.00011,14.00446]
[1778567409715,35.09,81181.08,0.0,-0.85419,0.00011,13.96085]
[1778567415044,35.09,81180.55,0.0,-0.85424,0.00011,13.95794]
[1778567420794,35.09,81175.77,0.0,-0.85473,0.00011,13.9253]
[1778567421799,35.09,81170.72,0.0,-0.85527,0.00011,13.88998]
[1778567426834,35.1,81171.25,0.0,-0.85519,0.00011,13.89496]
[1778567431868,35.1,81171.04,0.0,-0.85524,0.00011,13.88965]
[1778567437911,35.1,81171.22,0.0,-0.85519,0.00011,13.89236]
[1778567443953,35.11,81170.34,0.0,-0.85526,0.00011,13.88761]
[1778567448990,35.11,81170.99,0.0,-0.85518,0.00011,13.89333]
[1778567455325,35.11,81169.13,0.0,-0.85536,0.00011,13.88131]
[1778567461074,35.11,81170.82,0.0,-0.85516,0.00011,13.89424]
[1778567463088,35.11,81176.63,0.0,-0.85454,0.00011,13.9354]
[1778567468126,35.11,81178.27,0.0,-0.85436,0.00011,13.94745]
[1778567472154,35.11,81183.95,0.0,-0.85375,0.00011,13.98768]
[1778567477192,35.12,81178.05,0.0,-0.85437,0.00011,13.94646]
[1778567481217,35.12,81171.81,0.0,-0.85503,0.00011,13.90292]
[1778567487260,35.12,81171.9,0.0,-0.85501,0.00011,13.90434]
[1778567492299,35.12,81171.18,0.0,-0.85512,0.00011,13.89489]
[1778567495316,35.12,81165.56,0.0,-0.85571,0.00011,13.85578]
[1778567500352,35.12,81158.15,0.0,-0.85648,0.00011,13.80458]
[1778567501358,35.12,81155.79,0.0,-0.85672,0.00011,13.78826]
[1778567506393,35.13,81156.84,0.0,-0.85659,0.00011,13.79688]
[1778567507400,35.13,81151.5,0.0,-0.85715,0.00011,13.7596]
[1778567508410,35.13,81146.56,0.0,-0.85767,0.00011,13.7252]
[1778567509414,35.13,81145.0,0.0,-0.85783,0.00011,13.7146]
[1778567512440,35.13,81151.12,0.0,-0.85717,0.00011,13.75871]
[1778567514449,35.13,81154.18,0.0,-0.85683,0.00011,13.78086]
[1778567519485,35.13,81156.83,0.0,-0.85653,0.00011,13.801]
[1778567524519,35.14,81156.71,0.0,-0.85652,0.00011,13.80165]
[1778567527539,35.14,81154.13,0.0,-0.85678,0.00011,13.78454]
[1778567531568,35.14,81150.48,0.0,-0.85713,0.00011,13.76076]
[1778567536603,35.15,81152.28,0.0,-0.85691,0.00011,13.77551]
[1778567541639,35.15,81156.59,0.0,-0.85642,0.00011,13.8078]
[1778567543651,35.15,81163.87,0.0,-0.85564,0.00011,13.85967]
[1778567548687,35.16,81164.76,0.0,-0.85552,0.00011,13.86754]
[1778567553722,35.16,81168.02,0.0,-0.8552,0.00011,13.88696]
[1778567558760,35.16,81167.61,0.0,-0.85522,0.00011,13.8855]
[1778567562785,35.17,81175.64,0.0,-0.85435,0.00011,13.94297]
[1778567563793,35.17,81182.31,0.0,-0.85363,0.00011,13.99002]
[1778567566099,35.17,81174.15,0.0,-0.8545,0.00011,13.93296]
[1778567571848,35.17,81170.59,0.0,-0.85486,0.00011,13.90934]
[1778567576883,35.17,81171.3,0.0,-0.85476,0.00011,13.91553]
[1778567581919,35.18,81162.88,0.0,-0.85564,0.00011,13.85765]
[1778567586953,35.18,81160.9,0.0,-0.85582,0.00011,13.84546]
[1778567591988,35.18,81162.81,0.0,-0.85559,0.00011,13.86059]
[1778567597022,35.19,81158.42,0.0,-0.85603,0.00011,13.83166]
[1778567600044,35.19,81150.75,0.0,-0.85682,0.00011,13.7788]
[1778567602058,35.19,81145.29,0.0,-0.85738,0.00011,13.74147]
[1778567604072,35.19,81139.88,0.0,-0.85794,0.0001,13.70433]
[1778567609106,35.19,81135.41,0.0,-0.8584,0.0001,13.67319]
[1778567614142,35.2,81132.14,0.0,-0.85876,0.0001,13.64655]
[1778567616450,35.2,81127.12,0.0,-0.85927,0.0001,13.61258]
[1778567618170,35.2,81121.89,0.0,-0.8598,0.0001,13.57648]
[1778567623206,35.2,81119.74,0.0,-0.86002,0.0001,13.56206]
[1778567625219,35.2,81124.67,0.0,-0.8595,0.0001,13.59682]
[1778567630254,35.2,81122.89,0.0,-0.85968,0.0001,13.58479]
[1778567635289,35.21,81116.22,0.0,-0.86036,0.0001,13.53865]
[1778567638310,35.21,81110.02,0.0,-0.861,0.0001,13.49578]
[1778567641331,35.21,81097.94,0.0,-0.86223,0.0001,13.41209]
[1778567646664,35.21,81102.37,0.0,-0.86175,0.0001,13.44475]
[1778567649387,35.21,81108.55,0.0,-0.86111,0.0001,13.48846]
[1778567650394,35.21,81109.66,0.0,-0.86099,0.0001,13.49643]
[1778567653415,35.21,81114.88,0.0,-0.86044,0.0001,13.5335]
[1778567655430,35.22,81118.22,0.0,-0.86009,0.0001,13.55713]
[1778567660467,35.22,81115.81,0.0,-0.86033,0.0001,13.54086]
[1778567665502,35.22,81115.74,0.0,-0.86033,0.0001,13.54095]
[1778567670536,35.22,81116.17,0.0,-0.86028,0.0001,13.54448]
[1778567676875,35.22,81114.38,0.0,-0.86049,0.0001,13.5276]
[1778567682619,35.22,81112.9,0.0,-0.86064,0.0001,13.51766]
[1778567688662,35.22,81112.3,0.0,-0.8607,0.0001,13.5139]
[1778567692694,35.22,81105.1,0.0,-0.86143,0.0001,13.46385]
[1778567693699,35.22,81104.2,0.0,-0.86153,0.0001,13.45769]
[1778567698737,35.22,81104.56,0.0,-0.86148,0.0001,13.46076]
[1778567703769,35.23,81105.65,0.0,-0.86136,0.0001,13.46894]
[1778567708803,35.23,81106.61,0.0,-0.86125,0.0001,13.47607]
[1778567713839,35.23,81108.46,0.0,-0.86106,0.0001,13.48941]
[1778567714845,35.23,81115.71,0.0,-0.86031,0.0001,13.54011]
[1778567715852,35.23,81125.06,0.0,-0.85934,0.0001,13.60544]
[1778567717158,35.23,81135.56,0.0,-0.85824,0.0001,13.67905]
[1778567722901,35.23,81136.63,0.0,-0.85813,0.0001,13.68624]
[1778567727936,35.23,81135.8,0.0,-0.8582,0.0001,13.68192]
[1778567732974,35.23,81141.47,0.0,-0.85763,0.0001,13.71737]
[1778567738006,35.23,81142.34,0.0,-0.85753,0.0001,13.72393]
[1778567743042,35.23,81156.98,0.0,-0.856,0.00011,13.82578]
[1778567748081,35.23,81157.28,0.0,-0.85598,0.00011,13.82776]
[1778567753111,35.23,81157.32,0.0,-0.85597,0.00011,13.82798]
[1778567757439,35.23,81167.62,0.0,-0.85488,0.00011,13.90001]
[1778567762174,35.23,81173.01,0.0,-0.85432,0.00011,13.93725]
[1778567765196,35.23,81167.28,0.0,-0.85494,0.00011,13.89664]
[1778567767511,35.23,81162.86,0.0,-0.85541,0.00011,13.86554]
[1778567773252,35.23,81163.92,0.0,-0.8553,0.00011,13.87273]
[1778567778287,35.23,81165.14,0.0,-0.85517,0.00011,13.88107]
[1778567783322,35.23,81166.4,0.0,-0.85504,0.00011,13.88971]
[1778567788357,35.22,81168.13,0.0,-0.85487,0.00011,13.9008]
[1778567793393,35.22,81167.51,0.0,-0.855,0.00011,13.8899]
[1778567798428,35.22,81164.92,0.0,-0.8553,0.00011,13.87059]
[1778567804471,35.22,81165.87,0.0,-0.85521,0.00011,13.87606]
[1778567810513,35.21,81167.8,0.0,-0.85503,0.00011,13.88838]
[1778567816555,35.21,81170.71,0.0,-0.85474,0.00011,13.90746]
[1778567821591,35.21,81173.44,0.0,-0.85447,0.00011,13.92549]
[1778567826627,35.2,81172.65,0.0,-0.85457,0.00011,13.91872]
[1778567831662,35.2,81169.63,0.0,-0.85491,0.00011,13.89651]
[1778567836697,35.2,81170.33,0.0,-0.85485,0.00011,13.90047]
[1778567841732,35.2,81170.85,0.0,-0.85481,0.00011,13.90311]
[1778567847774,35.2,81171.29,0.0,-0.85478,0.00011,13.905]
[1778567851802,35.19,81176.41,0.0,-0.85429,0.00011,13.93511]
[1778567857845,35.19,81175.57,0.0,-0.85439,0.00011,13.9287]
[1778567862879,35.19,81175.39,0.0,-0.85442,0.00011,13.92651]
[1778567868924,35.19,81174.66,0.0,-0.85452,0.00011,13.92003]
[1778567873960,35.18,81173.55,0.0,-0.85465,0.00011,13.91112]
[1778567878290,35.18,81162.44,0.0,-0.85585,0.00011,13.83225]
[1778567880001,35.18,81159.73,0.0,-0.85614,0.00011,13.81304]
[1778567885040,35.18,81162.28,0.0,-0.85587,0.00011,13.83055]
[1778567890073,35.18,81163.27,0.0,-0.85577,0.00011,13.83716]
[1778567895108,35.18,81163.36,0.0,-0.85577,0.00011,13.83745]
[1778567900143,35.18,81161.77,0.0,-0.85594,0.00011,13.82608]
[1778567905178,35.18,81162.62,0.0,-0.85585,0.00011,13.83183]
[1778567911221,35.18,81162.79,0.0,-0.85588,0.00011,13.82773]
[1778567917261,35.18,81160.76,0.0,-0.8561,0.00011,13.81334]
[1778567922298,35.18,81155.33,0.0,-0.85667,0.00011,13.77517]
[1778567927332,35.18,81152.3,0.0,-0.85699,0.00011,13.75407]
[1778567932367,35.18,81152.98,0.0,-0.85692,0.00011,13.75885]
[1778567937402,35.18,81149.92,0.0,-0.85724,0.00011,13.73737]
[1778567945458,35.18,81142.18,0.0,-0.85805,0.0001,13.68327]
[1778567948803,35.18,81139.2,0.0,-0.85836,0.0001,13.66249]
[1778567952512,35.18,81131.36,0.0,-0.85918,0.0001,13.60779]
[1778567957545,35.18,81124.1,0.0,-0.85992,0.0001,13.55756]
[1778567958879,35.18,81115.46,0.0,-0.86082,0.0001,13.49731]
[1778567960567,35.18,81098.34,0.0,-0.86257,0.0001,13.37824]
[1778567962579,35.18,81092.54,0.0,-0.86316,0.0001,13.33834]
[1778567967615,35.19,81096.35,0.0,-0.86273,0.0001,13.36705]
[1778567973657,35.19,81095.89,0.0,-0.86279,0.0001,13.36074]
[1778567979020,35.2,81095.35,0.0,-0.86282,0.0001,13.3587]
[1778567984735,35.2,81093.7,0.0,-0.86297,0.0001,13.34856]
[1778567989772,35.2,81093.84,0.0,-0.86294,0.0001,13.35089]
[1778567995814,35.21,81094.14,0.0,-0.86288,0.0001,13.35462]
[1778568000851,35.21,81095.04,0.0,-0.86277,0.0001,13.36221]
[1778568005887,35.21,81095.51,0.0,-0.8627,0.0001,13.36679]
[1778568010919,35.21,81095.62,0.0,-0.86267,0.0001,13.36883]
[1778568016961,35.22,81095.83,0.0,-0.86263,0.0001,13.37185]
[1778568021996,35.22,81095.93,0.0,-0.8626,0.0001,13.37387]
[1778568027031,35.22,81096.83,0.0,-0.86248,0.0001,13.38153]
[1778568032066,35.23,81099.91,0.0,-0.86219,0.0001,13.39931]
[1778568038108,35.23,81099.39,0.0,-0.86222,0.0001,13.39748]
[1778568041129,35.23,81104.49,0.0,-0.86168,0.0001,13.43372]
[1778568046163,35.23,81104.82,0.0,-0.86163,0.0001,13.43704]
[1778568051202,35.24,81103.56,0.0,-0.86175,0.0001,13.42928]
[1778568056237,35.24,81101.58,0.0,-0.86193,0.0001,13.41653]
[1778568062279,35.24,81102.45,0.0,-0.86183,0.0001,13.42392]
[1778568069653,35.24,81099.8,0.0,-0.86208,0.0001,13.40687]
[1778568071344,35.24,81094.65,0.0,-0.8626,0.0001,13.37115]
[1778568073359,35.25,81088.03,0.0,-0.86327,0.0001,13.32551]
[1778568077386,35.25,81087.75,0.0,-0.86328,0.0001,13.32482]
[1778568082421,35.25,81089.03,0.0,-0.86313,0.0001,13.33529]
[1778568089800,35.26,81089.54,0.0,-0.86304,0.0001,13.34128]
[1778568095511,35.26,81089.69,0.0,-0.86304,0.0001,13.33885]
[1778568100547,35.26,81084.85,0.0,-0.86351,0.0001,13.30679]
[1778568105582,35.27,81085.61,0.0,-0.86341,0.0001,13.31339]
[1778568110617,35.27,81086.6,0.0,-0.8633,0.0001,13.32099]
[1778568118673,35.27,81087.51,0.0,-0.86319,0.0001,13.32856]
[1778568123708,35.27,81084.36,0.0,-0.86351,0.0001,13.30692]
[1778568128756,35.27,81085.1,0.0,-0.86342,0.0001,13.31282]
[1778568132772,35.27,81080.85,0.0,-0.86385,0.0001,13.2834]
[1778568138815,35.27,81081.14,0.0,-0.86382,0.0001,13.28539]
[1778568145864,35.27,81084.68,0.0,-0.86346,0.0001,13.30996]
[1778568150899,35.27,81085.28,0.0,-0.8634,0.0001,13.31411]
[1778568155934,35.27,81087.58,0.0,-0.86321,0.0001,13.32509]
[1778568160971,35.27,81089.12,0.0,-0.86305,0.0001,13.33589]
[1778568166007,35.27,81089.52,0.0,-0.86301,0.0001,13.33878]
[1778568174063,35.27,81090.08,0.0,-0.86295,0.0001,13.34283]
[1778568179098,35.27,81091.03,0.0,-0.86285,0.0001,13.34953]
[1778568184132,35.27,81091.87,0.0,-0.86276,0.0001,13.35542]
[1778568190174,35.27,81091.92,0.0,-0.86276,0.0001,13.35579]
[1778568199238,35.27,81091.91,0.0,-0.86276,0.0001,13.35576]
[1778568204271,35.27,81096.71,0.0,-0.86227,0.0001,13.3891]
[1778568209307,35.28,81095.14,0.0,-0.86242,0.0001,13.37845]
[1778568215349,35.28,81090.33,0.0,-0.86295,0.0001,13.34069]
[1778568219377,35.28,81083.47,0.0,-0.86364,0.0001,13.29324]
[1778568224414,35.28,81078.86,0.0,-0.86411,0.0001,13.26094]
[1778568229451,35.28,81075.26,0.0,-0.86448,0.0001,13.23574]
[1778568230791,35.28,81066.06,0.0,-0.86541,0.0001,13.1718]
[1778568237506,35.28,81065.11,0.0,-0.86551,0.0001,13.16548]
[1778568242541,35.28,81062.69,0.0,-0.86575,0.0001,13.1489]
[1778568250931,35.28,81057.42,0.0,-0.86627,0.0001,13.11286]
[1778568255637,35.28,81050.14,0.0,-0.86699,0.0001,13.06269]
[1778568261004,35.28,81052.45,0.0,-0.86675,0.0001,13.07954]
[1778568266711,35.28,81055.1,0.0,-0.86648,0.0001,13.09834]
[1778568271075,35.28,81060.93,0.0,-0.86593,0.0001,13.13402]
[1778568276782,35.28,81061.87,0.0,-0.86583,0.0001,13.14072]
[1778568281815,35.28,81065.23,0.0,-0.86549,0.0001,13.16415]
[1778568286850,35.28,81069.75,0.0,-0.86504,0.0001,13.19546]
[1778568291885,35.28,81072.69,0.0,-0.86474,0.0001,13.21577]
[1778568296920,35.28,81071.75,0.0,-0.86484,0.0001,13.20912]
[1778568301955,35.28,81069.79,0.0,-0.86504,0.0001,13.19555]
[1778568307998,35.28,81067.05,0.0,-0.86531,0.0001,13.17672]
[1778568313032,35.28,81067.86,0.0,-0.86522,0.0001,13.18261]
[1778568318067,35.28,81067.89,0.0,-0.86522,0.0001,13.18311]
[1778568323102,35.29,81068.81,0.0,-0.86512,0.0001,13.18979]
[1778568328137,35.29,81069.5,0.0,-0.86505,0.0001,13.19488]
[1778568333172,35.29,81070.43,0.0,-0.86499,0.0001,13.19661]
[1778568338207,35.29,81070.34,0.0,-0.86499,0.0001,13.19629]
[1778568343243,35.29,81071.1,0.0,-0.86491,0.0001,13.20191]
[1778568348278,35.29,81072.44,0.0,-0.86477,0.0001,13.21154]
[1778568354321,35.29,81071.83,0.0,-0.86483,0.0001,13.20773]
[1778568359355,35.29,81072.61,0.0,-0.86474,0.0001,13.21353]
[1778568364391,35.29,81077.68,0.0,-0.86422,0.0001,13.24915]
[1778568366405,35.29,81082.02,0.0,-0.86378,0.0001,13.27937]
[1778568371439,35.29,81091.86,0.0,-0.86277,0.0001,13.34832]
[1778568372447,35.29,81094.0,0.0,-0.86255,0.0001,13.36338]
[1778568374460,35.29,81097.47,0.0,-0.86219,0.0001,13.38779]
[1778568379495,35.29,81096.67,0.0,-0.86226,0.0001,13.38263]
[1778568384530,35.29,81097.19,0.0,-0.86221,0.0001,13.3865]
[1778568389565,35.29,81096.06,0.0,-0.86232,0.0001,13.37875]
[1778568394601,35.29,81092.82,0.0,-0.86269,0.0001,13.35122]
[1778568399636,35.29,81090.07,0.0,-0.86297,0.0001,13.33217]
[1778568404672,35.29,81087.1,0.0,-0.86327,0.0001,13.31157]
[1778568409706,35.29,81085.12,0.0,-0.86348,0.0001,13.29732]
[1778568414742,35.29,81080.36,0.0,-0.86397,0.0001,13.264]
[1778568419778,35.29,81076.98,0.0,-0.86432,0.0001,13.24051]
[1778568424814,35.29,81073.91,0.0,-0.86462,0.0001,13.21956]
[1778568430855,35.3,81073.9,0.0,-0.86461,0.0001,13.22014]
[1778568435890,35.3,81073.91,0.0,-0.8646,0.0001,13.22077]
[1778568442272,35.3,81073.86,0.0,-0.8646,0.0001,13.22126]
[1778568449017,35.3,81073.9,0.0,-0.8646,0.0001,13.22116]
[1778568455059,35.3,81074.22,0.0,-0.86462,0.0001,13.21765]
[1778568460094,35.3,81074.39,0.0,-0.86461,0.0001,13.21825]
[1778568465130,35.29,81076.92,0.0,-0.86436,0.0001,13.23526]
[1778568470164,35.29,81080.36,0.0,-0.86402,0.0001,13.25841]
[1778568476206,35.29,81078.76,0.0,-0.8642,0.0001,13.24625]
[1778568481241,35.29,81077.7,0.0,-0.86432,0.0001,13.23799]
[1778568486278,35.29,81078.55,0.0,-0.86423,0.0001,13.24395]
[1778568491312,35.29,81077.74,0.0,-0.86431,0.0001,13.23858]
[1778568497354,35.29,81077.27,0.0,-0.86436,0.0001,13.23561]
[1778568501383,35.29,81071.53,0.0,-0.86493,0.0001,13.19594]
[1778568506417,35.29,81072.06,0.0,-0.86487,0.0001,13.20013]
[1778568511455,35.29,81073.27,0.0,-0.86478,0.0001,13.20404]
[1778568516486,35.29,81073.19,0.0,-0.86478,0.0001,13.20403]
[1778568521522,35.29,81072.0,0.0,-0.8649,0.0001,13.19635]
[1778568526558,35.3,81075.51,0.0,-0.86453,0.0001,13.22124]
[1778568531593,35.3,81075.08,0.0,-0.86457,0.0001,13.21855]
[1778568535623,35.3,81082.02,0.0,-0.86387,0.0001,13.26688]
[1778568540662,35.3,81079.18,0.0,-0.86416,0.0001,13.24696]
[1778568541665,35.3,81072.43,0.0,-0.86484,0.0001,13.20001]
[1778568542973,35.3,81067.29,0.0,-0.86536,0.0001,13.16433]
[1778568549719,35.3,81068.59,0.0,-0.86522,0.0001,13.17395]
[1778568554754,35.3,81068.63,0.0,-0.86521,0.0001,13.17465]
[1778568559789,35.3,81068.86,0.0,-0.86518,0.0001,13.17672]
[1778568564824,35.3,81069.01,0.0,-0.86516,0.0001,13.17824]
[1778568569859,35.3,81065.08,0.0,-0.86556,0.0001,13.15103]
[1778568574894,35.3,81066.61,0.0,-0.86543,0.0001,13.15734]
[1778568579929,35.3,81066.27,0.0,-0.86547,0.0001,13.15453]
[1778568584964,35.3,81068.77,0.0,-0.86523,0.0001,13.17132]
[1778568591007,35.3,81064.17,0.0,-0.86568,0.0001,13.14004]
[1778568596044,35.3,81065.91,0.0,-0.8655,0.0001,13.15296]
[1778568601080,35.3,81069.02,0.0,-0.86518,0.0001,13.17455]
[1778568606119,35.3,81069.41,0.0,-0.86515,0.0001,13.17685]
[1778568611150,35.3,81071.65,0.0,-0.86492,0.0001,13.19219]
[1778568612159,35.3,81063.88,0.0,-0.86571,0.0001,13.13824]
[1778568618200,35.3,81065.88,0.0,-0.8655,0.0001,13.15269]
[1778568621221,35.3,81072.75,0.0,-0.8648,0.0001,13.20065]
[1778568623537,35.3,81078.6,0.0,-0.86421,0.0001,13.24136]
[1778568629279,35.3,81080.83,0.0,-0.86398,0.0001,13.257]
[1778568632316,35.3,81074.42,0.0,-0.86467,0.0001,13.20746]
[1778568633628,35.3,81074.74,0.0,-0.86463,0.0001,13.20986]
[1778568639347,35.31,81077.39,0.0,-0.86436,0.0001,13.2289]
[1778568644382,35.31,81079.48,0.0,-0.86413,0.0001,13.244]
[1778568649418,35.31,81075.35,0.0,-0.86454,0.0001,13.21596]
[1778568654454,35.31,81068.47,0.0,-0.86523,0.0001,13.16897]
[1778568659489,35.31,81066.97,0.0,-0.86537,0.0001,13.15952]
[1778568664553,35.31,81065.96,0.0,-0.86546,0.0001,13.15326]
[1778568665543,35.31,81055.15,0.0,-0.86654,0.0001,13.07845]
[1778568666554,35.32,81044.56,0.0,-0.8676,0.0001,13.00554]
[1778568668580,35.32,81041.85,0.0,-0.86787,0.0001,12.98688]
[1778568670586,35.32,81035.45,0.0,-0.8685,0.0001,12.94313]
[1778568672598,35.32,81033.94,0.0,-0.86864,0.0001,12.93317]
[1778568677633,35.32,81033.06,0.0,-0.86871,0.0001,12.92801]
[1778568682665,35.32,81028.55,0.0,-0.86915,0.0001,12.89778]
[1778568683672,35.32,81018.61,0.0,-0.87013,0.0001,12.82903]
[1778568684679,35.32,81018.7,0.0,-0.87012,0.0001,12.82965]
[1778568689716,35.32,81012.94,0.0,-0.87069,0.0001,12.78993]
[1778568694750,35.32,81012.02,0.0,-0.87082,0.0001,12.77869]
[1778568698778,35.32,81017.79,0.0,-0.87023,0.0001,12.81963]
[1778568699785,35.32,81011.66,0.0,-0.87083,0.0001,12.77759]
[1778568700792,35.33,81010.89,0.0,-0.87091,0.0001,12.7726]
[1778568705827,35.33,81011.16,0.0,-0.87086,0.0001,12.77611]
[1778568712876,35.33,81011.66,0.0,-0.87077,0.0001,12.78174]
[1778568717913,35.34,81013.36,0.0,-0.87059,0.0001,12.7949]
[1778568724262,35.34,81014.54,0.0,-0.87045,0.0001,12.8046]
[1778568729998,35.34,81012.85,0.0,-0.87059,0.0001,12.79433]
[1778568735034,35.34,81017.73,0.0,-0.8701,0.0001,12.82908]
[1778568740066,35.35,81017.47,0.0,-0.87011,0.0001,12.82812]
[1778568744412,35.35,81023.62,0.0,-0.86949,0.0001,12.87117]
[1778568746109,35.35,81025.36,0.0,-0.86932,0.0001,12.88341]
[1778568749131,35.35,81019.18,0.0,-0.86993,0.0001,12.84101]
[1778568754482,35.35,81015.61,0.0,-0.87031,0.0001,12.81206]
[1778568758192,35.35,81013.41,0.0,-0.87052,0.0001,12.79759]
[1778568760206,35.35,81004.18,0.0,-0.87141,0.0001,12.73442]
[1778568765241,35.36,81002.84,0.0,-0.87153,0.0001,12.72657]
[1778568768263,35.36,81009.06,0.0,-0.8709,0.0001,12.77021]
[1778568770276,35.36,81009.62,0.0,-0.87084,0.0001,12.77448]
[1778568775311,35.36,81010.54,0.0,-0.87074,0.0001,12.78182]
[1778568780346,35.36,81013.93,0.0,-0.87039,0.0001,12.80611]
[1778568785383,35.36,81014.42,0.0,-0.87033,0.0001,12.81032]
[1778568790417,35.37,81019.4,0.0,-0.86983,0.0001,12.84546]
[1778568792430,35.37,81027.06,0.0,-0.86907,0.0001,12.89855]
[1778568793438,35.37,81033.33,0.0,-0.86845,0.0001,12.9419]
[1778568794765,35.37,81023.15,0.0,-0.86945,0.0001,12.87165]
[1778568797465,35.37,81018.93,0.0,-0.86987,0.0001,12.84273]
[1778568802502,35.37,81017.92,0.0,-0.86996,0.0001,12.83635]
[1778568807537,35.37,81016.5,0.0,-0.87009,0.0001,12.82709]
[1778568812571,35.37,81015.25,0.0,-0.87025,0.0001,12.814]
[1778568817615,35.37,81018.36,0.0,-0.86993,0.0001,12.836]
[1778568822649,35.37,81018.3,0.0,-0.86993,0.0001,12.83592]
[1778568827679,35.37,81019.66,0.0,-0.8698,0.0001,12.84559]
[1778568832714,35.37,81018.95,0.0,-0.86986,0.0001,12.84096]
[1778568837749,35.37,81015.02,0.0,-0.87024,0.0001,12.81425]
[1778568842784,35.38,81016.97,0.0,-0.87004,0.0001,12.82815]
[1778568847819,35.38,81018.81,0.0,-0.86986,0.0001,12.8413]
[1778568852854,35.38,81020.95,0.0,-0.86964,0.0001,12.85657]
[1778568857891,35.38,81021.99,0.0,-0.86953,0.0001,12.86423]
[1778568862924,35.38,81023.39,0.0,-0.86938,0.0001,12.87437]
[1778568867959,35.38,81024.59,0.0,-0.86926,0.0001,12.88315]
[1778568872994,35.38,81027.68,0.0,-0.86899,0.0001,12.89992]
[1778568878030,35.38,81029.25,0.0,-0.86882,0.0001,12.91122]
[1778568881052,35.38,81024.18,0.0,-0.86932,0.0001,12.87654]
[1778568886093,35.38,81024.72,0.0,-0.86926,0.0001,12.88104]
[1778568891128,35.39,81025.0,0.0,-0.86922,0.0001,12.88372]
[1778568894151,35.39,81025.48,0.0,-0.86916,0.0001,12.88748]
[1778568896164,35.39,81025.67,0.0,-0.86914,0.0001,12.8891]
[1778568899185,35.39,81020.3,0.0,-0.86966,0.0001,12.85255]
[1778568902206,35.39,81009.48,0.0,-0.87072,0.0001,12.77862]
[1778568903212,35.39,81005.02,0.0,-0.87115,0.0001,12.74819]
[1778568908251,35.39,81002.99,0.0,-0.87133,0.0001,12.73547]
[1778568914296,35.39,81002.71,0.0,-0.87136,0.0001,12.73375]
[1778568919332,35.39,81001.08,0.0,-0.87152,0.0001,12.7224]
[1778568924367,35.39,81000.57,0.0,-0.87157,0.0001,12.71875]
[1778568929402,35.39,81001.85,0.0,-0.87145,0.0001,12.72736]
[1778568934439,35.39,81000.36,0.0,-0.87164,0.0001,12.71183]
[1778568939472,35.39,80999.85,0.0,-0.87169,0.0001,12.70812]
[1778568944506,35.39,80999.95,0.0,-0.87169,0.0001,12.70858]
[1778568949542,35.39,80998.91,0.0,-0.87179,0.0001,12.7012]
[1778568954577,35.39,80998.61,0.0,-0.87182,0.0001,12.69889]
[1778568959612,35.39,80998.25,0.0,-0.87185,0.0001,12.69679]
[1778568964646,35.39,80999.78,0.0,-0.87169,0.0001,12.70854]
[1778568970690,35.4,80996.9,0.0,-0.87196,0.0001,12.68943]
[1778568973710,35.4,80988.48,0.0,-0.87278,0.0001,12.63155]
[1778568974717,35.4,80983.69,0.0,-0.87324,0.0001,12.59875]
[1778568976028,35.4,80983.79,0.0,-0.87323,0.0001,12.59968]
[1778568981766,35.4,80986.65,0.0,-0.87294,0.0001,12.61989]
[1778568984787,35.4,80995.39,0.0,-0.87209,0.0001,12.68019]
[1778568989822,35.4,80995.82,0.0,-0.87203,0.0001,12.68415]
[1778568994858,35.4,80996.39,0.0,-0.872,0.0001,12.68429]
[1778568999892,35.4,80996.0,0.0,-0.87204,0.0001,12.68156]
[1778569004968,35.4,80995.76,0.0,-0.87206,0.0001,12.67985]
[1778569010004,35.4,80995.75,0.0,-0.87206,0.0001,12.67993]
[1778569015038,35.4,80995.14,0.0,-0.87212,0.0001,12.67588]
[1778569020075,35.4,80994.6,0.0,-0.87217,0.0001,12.67233]
[1778569025108,35.4,80990.2,0.0,-0.8726,0.0001,12.64222]
[1778569030143,35.41,80987.95,0.0,-0.8728,0.0001,12.62802]
[1778569035178,35.41,80988.31,0.0,-0.87275,0.0001,12.63112]
[1778569043234,35.41,80987.81,0.0,-0.87279,0.0001,12.62837]
[1778569048268,35.41,80983.34,0.0,-0.87322,0.0001,12.59822]
[1778569056589,35.41,80983.0,0.0,-0.87327,0.0001,12.59225]
[1778569062367,35.41,80987.66,0.0,-0.87281,0.0001,12.62519]
[1778569068409,35.42,80992.56,0.0,-0.87232,0.0001,12.65954]
[1778569074451,35.42,80993.34,0.0,-0.87224,0.0001,12.66542]
[1778569079486,35.42,80992.97,0.0,-0.87227,0.0001,12.66328]
[1778569084520,35.42,80995.76,0.0,-0.87199,0.0001,12.68303]
[1778569089556,35.42,80995.96,0.0,-0.87194,0.0001,12.68615]
[1778569094593,35.42,80996.15,0.0,-0.87191,0.0001,12.68828]
[1778569099628,35.43,80995.83,0.0,-0.87193,0.0001,12.687]
[1778569104663,35.43,80995.46,0.0,-0.87196,0.0001,12.68486]
[1778569110705,35.43,80998.63,0.0,-0.87163,0.0001,12.70776]
[1778569115740,35.43,80998.11,0.0,-0.8717,0.0001,12.70073]
[1778569121783,35.44,80997.79,0.0,-0.87171,0.0001,12.70041]
[1778569127082,35.44,80996.02,0.0,-0.87185,0.0001,12.69004]
[1778569132858,35.44,81006.75,0.0,-0.87078,0.0001,12.76514]
[1778569133872,35.44,81008.13,0.0,-0.87065,0.0001,12.77481]
[1778569138907,35.45,81006.2,0.0,-0.87082,0.0001,12.76249]
[1778569144949,35.45,81004.05,0.0,-0.87101,0.0001,12.74901]
[1778569149985,35.45,81004.68,0.0,-0.87094,0.0001,12.7544]
[1778569155023,35.45,81005.5,0.0,-0.87084,0.0001,12.76118]
[1778569159049,35.46,80998.32,0.0,-0.87153,0.0001,12.71245]
[1778569162069,35.46,80991.6,0.0,-0.87218,0.0001,12.66707]
[1778569164084,35.46,80990.02,0.0,-0.87233,0.0001,12.65629]
[1778569169119,35.46,80991.64,0.0,-0.87217,0.0001,12.6676]
[1778569174153,35.46,80993.76,0.0,-0.872,0.0001,12.67742]
[1778569179189,35.46,80997.29,0.0,-0.87165,0.0001,12.70194]
[1778569184224,35.46,80999.94,0.0,-0.87139,0.0001,12.72037]
[1778569189260,35.46,81001.16,0.0,-0.87126,0.0001,12.72917]
[1778569197577,35.46,81001.61,0.0,-0.87121,0.0001,12.73299]
[1778569202353,35.46,80994.66,0.0,-0.87188,0.0001,12.68579]
[1778569203357,35.46,80992.67,0.0,-0.87207,0.0001,12.67231]
[1778569208392,35.46,80996.82,0.0,-0.87165,0.0001,12.70164]
[1778569211413,35.47,80991.74,0.0,-0.87214,0.0001,12.66727]
[1778569212420,35.47,80992.24,0.0,-0.87209,0.0001,12.67093]
[1778569217717,35.47,80992.92,0.0,-0.87201,0.0001,12.6768]
[1778569221483,35.47,80998.45,0.0,-0.87145,0.0001,12.7157]
[1778569223500,35.47,81002.85,0.0,-0.87102,0.0001,12.74625]
[1778569226518,35.47,80997.35,0.0,-0.87155,0.0001,12.70897]
[1778569231554,35.47,80996.24,0.0,-0.87168,0.0001,12.69739]
[1778569237857,35.48,80996.01,0.0,-0.87169,0.0001,12.69709]
[1778569243638,35.48,80995.98,0.0,-0.87167,0.0001,12.69816]
[1778569248672,35.48,80996.18,0.0,-0.87164,0.0001,12.70062]
[1778569253707,35.49,80991.69,0.0,-0.87204,0.0001,12.67199]
[1778569258742,35.49,80989.72,0.0,-0.8722,0.0001,12.66093]
[1778569263776,35.5,80987.55,0.0,-0.87237,0.0001,12.64853]
[1778569268813,35.5,80985.62,0.0,-0.87252,0.0001,12.63785]
[1778569273848,35.51,80984.87,0.0,-0.87256,0.0001,12.63526]
[1778569278881,35.51,80983.19,0.0,-0.87269,0.0001,12.62628]
[1778569283917,35.52,80982.92,0.0,-0.87268,0.0001,12.62695]
[1778569288952,35.52,80982.6,0.0,-0.87267,0.0001,12.62725]
[1778569293987,35.53,80985.04,0.0,-0.87244,0.0001,12.64138]
[1778569299022,35.53,80984.56,0.0,-0.87246,0.0001,12.64032]
[1778569304057,35.54,80982.54,0.0,-0.87262,0.0001,12.62874]
[1778569309093,35.54,80982.1,0.0,-0.87263,0.0001,12.62799]
[1778569316141,35.55,80982.08,0.0,-0.87259,0.0001,12.63099]
[1778569321176,35.55,80981.34,0.0,-0.87262,0.0001,12.62814]
[1778569323196,35.56,80975.08,0.0,-0.87322,0.0001,12.58625]
[1778569324198,35.56,80956.38,0.0,-0.87501,0.0001,12.45915]
[1778569325206,35.56,80952.33,0.0,-0.87538,0.0001,12.43293]
[1778569328231,35.56,80958.46,0.0,-0.87476,0.0001,12.4767]
[1778569330243,35.57,80962.9,0.0,-0.87432,0.0001,12.50817]
[1778569335277,35.57,80957.06,0.0,-0.87484,0.0001,12.4712]
[1778569340313,35.58,80959.05,0.0,-0.8746,0.0001,12.4877]
[1778569345348,35.59,80962.38,0.0,-0.87425,0.0001,12.5131]
[1778569350382,35.59,80960.72,0.0,-0.87437,0.0001,12.50449]
[1778569354411,35.6,80951.66,0.0,-0.87524,0.0001,12.44015]
[1778569356424,35.6,80936.02,0.0,-0.87671,9e-05,12.33514]
[1778569357438,35.6,80938.5,0.0,-0.87646,9e-05,12.35278]
[1778569359453,35.6,80932.5,0.0,-0.87701,9e-05,12.31328]
[1778569364493,35.61,80918.64,0.0,-0.87828,9e-05,12.22213]
[1778569365501,35.62,80921.52,0.0,-0.87792,9e-05,12.2479]
[1778569367518,35.62,80910.54,0.0,-0.87893,9e-05,12.17478]
[1778569368524,35.63,80896.73,0.0,-0.88016,9e-05,12.0854]
[1778569369532,35.63,80895.1,0.0,-0.88031,9e-05,12.07492]
[1778569374567,35.64,80900.43,0.0,-0.87979,9e-05,12.11219]
[1778569379630,35.64,80905.15,0.0,-0.87931,9e-05,12.14705]
[1778569384666,35.65,80903.47,0.0,-0.87941,9e-05,12.13953]
[1778569389706,35.66,80904.19,0.0,-0.87931,9e-05,12.14713]
[1778569392721,35.66,80909.33,0.0,-0.87881,9e-05,12.1833]
[1778569397759,35.66,80911.14,0.0,-0.8786,9e-05,12.19815]
[1778569402792,35.67,80912.04,0.0,-0.87847,9e-05,12.20746]
[1778569404808,35.67,80919.43,0.0,-0.87776,9e-05,12.25871]
[1778569409088,35.68,80922.58,0.0,-0.87743,9e-05,12.28222]
[1778569414877,35.69,80924.8,0.0,-0.87722,9e-05,12.2953]
[1778569416890,35.69,80930.81,0.0,-0.87663,9e-05,12.3375]
[1778569421925,35.69,80932.9,0.0,-0.87639,9e-05,12.35465]
[1778569424946,35.7,80917.42,0.0,-0.87783,9e-05,12.25128]
[1778569429228,35.7,80909.58,0.0,-0.87853,9e-05,12.20064]
[1778569433003,35.71,80915.18,0.0,-0.87798,9e-05,12.24074]
[1778569436024,35.73,80909.9,0.0,-0.8783,9e-05,12.2169]
[1778569439298,35.74,80899.39,0.0,-0.87926,9e-05,12.14778]
[1778569440052,35.74,80899.85,0.0,-0.87921,9e-05,12.15155]
[1778569444080,35.74,80895.12,0.0,-0.87961,9e-05,12.12251]
[1778569449368,35.75,80894.85,0.0,-0.87958,9e-05,12.12429]
[1778569454151,35.76,80888.29,0.0,-0.88014,9e-05,12.08394]
[1778569459438,35.76,80888.49,0.0,-0.88007,9e-05,12.08832]
[1778569465229,35.77,80891.71,0.0,-0.87975,9e-05,12.11192]
[1778569470264,35.77,80892.67,0.0,-0.87963,9e-05,12.12061]
[1778569475306,35.78,80893.51,0.0,-0.87956,9e-05,12.12352]
[1778569480341,35.78,80893.48,0.0,-0.87953,9e-05,12.12556]
[1778569485376,35.79,80896.48,0.0,-0.87922,9e-05,12.14798]
[1778569490412,35.79,80894.77,0.0,-0.87935,9e-05,12.13869]
[1778569495447,35.8,80896.12,0.0,-0.87919,9e-05,12.15012]
[1778569500481,35.8,80899.12,0.0,-0.87888,9e-05,12.17253]
[1778569503502,35.8,80906.21,0.0,-0.8782,9e-05,12.22152]
[1778569508538,35.81,80901.96,0.0,-0.87857,9e-05,12.19488]
[1778569513572,35.81,80902.81,0.0,-0.87846,9e-05,12.20266]
[1778569518607,35.82,80902.81,0.0,-0.87843,9e-05,12.20468]
[1778569523643,35.82,80903.14,0.0,-0.87837,9e-05,12.20893]
[1778569528677,35.83,80904.65,0.0,-0.8782,9e-05,12.2211]
[1778569533712,35.83,80907.65,0.0,-0.87794,9e-05,12.2382]
[1778569539754,35.83,80907.28,0.0,-0.87794,9e-05,12.23788]
[1778569544793,35.84,80902.23,0.0,-0.87839,9e-05,12.20575]
[1778569546803,35.84,80895.31,0.0,-0.87902,9e-05,12.16004]
[1778569548816,35.84,80894.59,0.0,-0.87907,9e-05,12.15613]
[1778569553852,35.85,80893.42,0.0,-0.87915,9e-05,12.15056]
[1778569558889,35.85,80892.77,0.0,-0.87917,9e-05,12.14893]
[1778569563931,35.86,80888.48,0.0,-0.87955,9e-05,12.12149]
[1778569564934,35.86,80868.41,0.0,-0.88139,9e-05,11.9875]
[1778569565958,35.86,80863.27,0.0,-0.88186,9e-05,11.95314]
[1778569567952,35.86,80873.5,0.0,-0.88091,9e-05,12.0223]
[1778569568959,35.86,80875.11,0.0,-0.88076,9e-05,12.03336]
[1778569570224,35.86,80867.94,0.0,-0.88141,9e-05,11.98593]
[1778569571981,35.86,80860.32,0.0,-0.8821,9e-05,11.93573]
[1778569577018,35.87,80857.63,0.0,-0.88231,9e-05,11.91978]
[1778569580294,35.87,80851.43,0.0,-0.88286,9e-05,11.87963]
[1778569582054,35.87,80848.2,0.0,-0.88314,9e-05,11.859]
[1778569584067,35.87,80854.89,0.0,-0.88252,9e-05,11.90446]
[1778569587089,35.87,80864.52,0.0,-0.88163,9e-05,11.96981]
[1778569593131,35.88,80868.19,0.0,-0.88131,9e-05,11.99096]
[1778569595145,35.88,80873.96,0.0,-0.88078,9e-05,12.03002]
[1778569597159,35.88,80879.06,0.0,-0.8803,9e-05,12.06447]
[1778569602198,35.88,80878.41,0.0,-0.88035,9e-05,12.0609]
[1778569604213,35.88,80884.77,0.0,-0.87976,9e-05,12.10378]
[1778569606226,35.88,80891.85,0.0,-0.8791,9e-05,12.15138]
[1778569607236,35.88,80897.61,0.0,-0.87857,9e-05,12.19005]
[1778569609249,35.88,80908.03,0.0,-0.8776,9e-05,12.25998]
[1778569610522,35.88,80915.55,0.0,-0.8769,9e-05,12.31047]
[1778569612270,35.88,80918.49,0.0,-0.87662,9e-05,12.33056]
[1778569617306,35.88,80918.38,0.0,-0.87664,9e-05,12.3291]
[1778569618313,35.88,80925.56,0.0,-0.87596,9e-05,12.37763]
[1778569619320,35.88,80927.0,0.0,-0.87582,9e-05,12.38741]
[1778569622343,35.88,80918.53,0.0,-0.87662,9e-05,12.3303]
[1778569624357,35.88,80913.41,0.0,-0.8771,9e-05,12.29609]
[1778569629392,35.88,80912.43,0.0,-0.87718,9e-05,12.29033]
[1778569634425,35.88,80912.56,0.0,-0.87715,9e-05,12.29219]
[1778569639460,35.89,80913.73,0.0,-0.87702,9e-05,12.30115]
[1778569642484,35.89,80907.19,0.0,-0.87763,9e-05,12.25786]
[1778569643489,35.89,80907.19,0.0,-0.87762,9e-05,12.25816]
[1778569648523,35.89,80906.71,0.0,-0.87765,9e-05,12.25648]
[1778569650802,35.89,80913.82,0.0,-0.87697,9e-05,12.30496]
[1778569653562,35.9,80917.9,0.0,-0.87662,9e-05,12.32826]
[1778569654565,35.9,80923.25,0.0,-0.87611,9e-05,12.36455]
[1778569656580,35.9,80924.2,0.0,-0.87601,9e-05,12.37134]
[1778569660891,35.9,80929.4,0.0,-0.87551,9e-05,12.40711]
[1778569663628,35.9,80933.23,0.0,-0.87514,9e-05,12.43333]
[1778569668677,35.9,80927.83,0.0,-0.87565,9e-05,12.39739]
[1778569670681,35.9,80921.44,0.0,-0.87625,9e-05,12.35459]
[1778569673701,35.9,80919.07,0.0,-0.87646,9e-05,12.33919]
[1778569678738,35.9,80916.01,0.0,-0.87674,9e-05,12.31967]
[1778569683771,35.91,80917.54,0.0,-0.87658,9e-05,12.33108]
[1778569688807,35.91,80912.96,0.0,-0.87699,9e-05,12.30134]
[1778569693841,35.91,80907.69,0.0,-0.87747,9e-05,12.26698]
[1778569699884,35.91,80903.84,0.0,-0.87782,9e-05,12.24202]
[1778569704917,35.91,80908.84,0.0,-0.87735,9e-05,12.27572]
[1778569709953,35.92,80906.35,0.0,-0.87756,9e-05,12.26005]
[1778569711967,35.92,80913.3,0.0,-0.87695,9e-05,12.3022]
[1778569712978,35.92,80914.44,0.0,-0.87684,9e-05,12.31001]
[1778569715995,35.92,80924.65,0.0,-0.87587,9e-05,12.37951]
[1778569717004,35.92,80930.23,0.0,-0.87533,9e-05,12.41767]
[1778569719018,35.92,80935.09,0.0,-0.87486,9e-05,12.45141]
[1778569724053,35.93,80935.38,0.0,-0.8748,9e-05,12.45585]
[1778569729092,35.93,80938.37,0.0,-0.87447,0.0001,12.47879]
[1778569734123,35.94,80941.69,0.0,-0.87413,0.0001,12.50298]
[1778569736137,35.94,80947.46,0.0,-0.87357,0.0001,12.5428]
[1778569737144,35.94,80955.66,0.0,-0.87278,0.0001,12.59862]
[1778569738151,35.94,80957.42,0.0,-0.8726,0.0001,12.6111]
[1778569741454,35.94,80952.18,0.0,-0.87309,0.0001,12.57649]
[1778569743186,35.94,80948.49,0.0,-0.87343,0.0001,12.55224]
[1778569748221,35.95,80943.6,0.0,-0.87387,0.0001,12.52115]
[1778569753257,35.95,80939.16,0.0,-0.87427,0.0001,12.49319]
[1778569755271,35.95,80932.61,0.0,-0.87487,9e-05,12.44994]
[1778569760306,35.96,80935.43,0.0,-0.87457,9e-05,12.47134]
[1778569765341,35.96,80936.15,0.0,-0.87447,9e-05,12.47837]
[1778569770376,35.97,80934.98,0.0,-0.87455,9e-05,12.47267]
[1778569775412,35.97,80933.92,0.0,-0.87466,9e-05,12.46272]
[1778569780445,35.98,80932.64,0.0,-0.87475,9e-05,12.4563]
[1778569785481,35.98,80925.49,0.0,-0.8754,9e-05,12.41047]
[1778569790515,35.99,80929.19,0.0,-0.87501,9e-05,12.43784]
[1778569796558,35.99,80928.04,0.0,-0.87508,9e-05,12.43306]
[1778569801882,36.0,80927.87,0.0,-0.87506,9e-05,12.43436]
[1778569807637,36.01,80926.5,0.0,-0.87514,9e-05,12.42808]
[1778569812672,36.01,80926.86,0.0,-0.87508,9e-05,12.43295]
[1778569817712,36.01,80925.3,0.0,-0.8752,9e-05,12.42382]
[1778569822747,36.02,80928.2,0.0,-0.87491,9e-05,12.44465]
[1778569827785,36.02,80928.53,0.0,-0.87484,9e-05,12.44925]
[1778569832817,36.03,80928.96,0.0,-0.87481,9e-05,12.44946]
[1778569838859,36.03,80930.19,0.0,-0.87466,9e-05,12.46051]
[1778569843895,36.04,80930.52,0.0,-0.87459,9e-05,12.46501]
[1778569848930,36.04,80931.4,0.0,-0.87448,9e-05,12.47315]
[1778569853965,36.05,80931.54,0.0,-0.87443,9e-05,12.47628]
[1778569859000,36.05,80934.69,0.0,-0.8741,9e-05,12.4996]
[1778569864037,36.06,80944.19,0.0,-0.87317,0.0001,12.56558]
[1778569865047,36.06,80951.77,0.0,-0.87244,0.0001,12.61698]
[1778569866051,36.06,80954.8,0.0,-0.87214,0.0001,12.63765]
[1778569871086,36.06,80958.64,0.0,-0.87176,0.0001,12.66454]
[1778569873100,36.06,80962.9,0.0,-0.87135,0.0001,12.69362]
[1778569875114,36.06,80968.24,0.0,-0.87083,0.0001,12.72995]
[1778569877126,36.06,80972.12,0.0,-0.87045,0.0001,12.7563]
[1778569880150,36.06,80983.5,0.0,-0.86934,0.0001,12.83356]
[1778569881155,36.06,80984.89,0.0,-0.8692,0.0001,12.84312]
[1778569886192,36.06,80994.81,0.0,-0.86822,0.0001,12.91154]
[1778569888207,36.07,80999.07,0.0,-0.86779,0.0001,12.94122]
[1778569890221,36.07,81005.39,0.0,-0.86716,0.0001,12.98479]
[1778569895256,36.07,81007.96,0.0,-0.86692,0.0001,12.99876]
[1778569899284,36.07,81015.37,0.0,-0.86617,0.0001,13.05017]
[1778569904319,36.08,81012.06,0.0,-0.86648,0.0001,13.02926]
[1778569906335,36.08,81022.47,0.0,-0.86544,0.0001,13.10028]
[1778569907344,36.08,81032.34,0.0,-0.86446,0.0001,13.16759]
[1778569908349,36.08,81031.44,0.0,-0.86455,0.0001,13.16157]
[1778569910363,36.08,81023.63,0.0,-0.86532,0.0001,13.10888]
[1778569915399,36.08,81026.98,0.0,-0.86497,0.0001,13.13241]
[1778569920434,36.08,81027.99,0.0,-0.86486,0.0001,13.13993]
[1778569925468,36.08,81031.26,0.0,-0.86453,0.0001,13.16268]
[1778569930504,36.08,81029.01,0.0,-0.86475,0.0001,13.14782]
[1778569932814,36.08,81037.85,0.0,-0.86386,0.0001,13.20806]
[1778569937556,36.08,81032.26,0.0,-0.86442,0.0001,13.17003]
[1778569942895,36.08,81035.19,0.0,-0.86413,0.0001,13.19006]
[1778569948630,36.08,81037.59,0.0,-0.86389,0.0001,13.20638]
[1778569951653,36.08,81037.51,0.0,-0.86394,0.0001,13.20081]
[1778569953667,36.08,81038.34,0.0,-0.86385,0.0001,13.20646]
[1778569958701,36.08,81045.69,0.0,-0.86312,0.0001,13.25647]
[1778569963736,36.08,81044.68,0.0,-0.86323,0.0001,13.24885]
[1778569969778,36.08,81044.48,0.0,-0.86325,0.0001,13.24726]
[1778569974813,36.08,81044.44,0.0,-0.86326,0.0001,13.24679]
[1778569976827,36.08,81050.66,0.0,-0.86264,0.0001,13.28911]
[1778569977836,36.08,81058.28,0.0,-0.86187,0.0001,13.34097]
[1778569978841,36.08,81056.96,0.0,-0.86203,0.0001,13.33036]
[1778569983182,36.07,81064.31,0.0,-0.86135,0.0001,13.37611]
[1778569984883,36.07,81064.4,0.0,-0.86135,0.0001,13.37628]
[1778569989918,36.06,81063.58,0.0,-0.86145,0.0001,13.36958]
[1778569994953,36.06,81067.49,0.0,-0.86107,0.0001,13.39507]
[1778569999988,36.06,81067.31,0.0,-0.8611,0.0001,13.39317]
[1778570002008,36.06,81059.09,0.0,-0.86193,0.0001,13.33715]
[1778570003015,36.06,81045.79,0.0,-0.8633,0.0001,13.24473]
[1778570004022,36.06,81044.11,0.0,-0.86346,0.0001,13.23323]
[1778570009057,36.06,81043.85,0.0,-0.86349,0.0001,13.23139]
[1778570010064,36.06,81049.55,0.0,-0.86292,0.0001,13.27024]
[1778570012078,36.06,81049.4,0.0,-0.86298,0.0001,13.26405]
[1778570017113,36.06,81047.85,0.0,-0.86314,0.0001,13.2532]
[1778570022148,36.06,81046.45,0.0,-0.86328,0.0001,13.24335]
[1778570025169,36.05,81037.73,0.0,-0.86416,0.0001,13.18379]
[1778570028191,36.05,81036.32,0.0,-0.8643,0.0001,13.17425]
[1778570033226,36.06,81037.03,0.0,-0.86423,0.0001,13.17914]
[1778570038260,36.06,81036.37,0.0,-0.86429,0.0001,13.17465]
[1778570043296,36.06,81034.67,0.0,-0.86446,0.0001,13.1631]
[1778570048333,36.06,81035.3,0.0,-0.8644,0.0001,13.16743]
[1778570053675,36.06,81035.3,0.0,-0.8644,0.0001,13.16742]
[1778570059408,36.06,81037.22,0.0,-0.86421,0.0001,13.18047]
[1778570066457,36.05,81037.54,0.0,-0.86418,0.0001,13.18239]
[1778570071492,36.05,81036.92,0.0,-0.86429,0.0001,13.1728]
[1778570076529,36.05,81035.9,0.0,-0.86439,0.0001,13.16568]
[1778570082569,36.05,81035.7,0.0,-0.86442,0.0001,13.16413]
[1778570087604,36.05,81029.41,0.0,-0.86504,0.0001,13.12129]
[1778570092639,36.05,81031.18,0.0,-0.86487,0.0001,13.13342]
[1778570097674,36.05,81033.32,0.0,-0.86465,0.0001,13.14806]
[1778570102709,36.05,81033.27,0.0,-0.86466,0.0001,13.14772]
[1778570107776,36.05,81005.15,0.0,-0.86744,0.0001,12.95662]
[1778570108784,36.05,80969.39,0.0,-0.87095,0.0001,12.71328]
[1778570110813,36.05,80946.5,0.0,-0.87314,0.0001,12.5591]
[1778570111809,36.06,80912.35,0.0,-0.87632,9e-05,12.33322]
[1778570114123,36.06,80867.13,0.0,-0.8805,9e-05,12.03225]
[1778570114839,36.07,80867.13,0.0,-0.88043,9e-05,12.03691]
[1778570115842,36.09,80863.91,0.0,-0.88063,9e-05,12.02223]
[1778570117855,36.12,80877.57,0.0,-0.87915,9e-05,12.12958]
[1778570118862,36.14,80887.24,0.0,-0.87814,9e-05,12.20237]
[1778570119870,36.15,80884.24,0.0,-0.87831,9e-05,12.18958]
[1778570121884,36.19,80883.34,0.0,-0.87818,9e-05,12.19851]
[1778570126918,36.26,80890.1,0.0,-0.87708,9e-05,12.27704]
[1778570127926,36.26,80896.91,0.0,-0.87643,9e-05,12.32306]
[1778570128933,36.26,80899.23,0.0,-0.87621,9e-05,12.33909]
[1778570131953,36.26,80905.66,0.0,-0.87563,9e-05,12.37857]
[1778570134268,36.27,80912.39,0.0,-0.87497,9e-05,12.42515]
[1778570136990,36.27,80906.5,0.0,-0.87551,9e-05,12.38663]
[1778570140014,36.27,80915.16,0.0,-0.87467,9e-05,12.44643]
[1778570141018,36.27,80917.17,0.0,-0.87447,9e-05,12.46053]
[1778570146053,36.28,80918.87,0.0,-0.87427,9e-05,12.47512]
[1778570149074,36.29,80926.81,0.0,-0.87349,9e-05,12.5301]
[1778570150080,36.29,80928.42,0.0,-0.87333,9e-05,12.54141]
[1778570153102,36.29,80940.67,0.0,-0.87213,0.0001,12.62534]
[1778570154409,36.32,80943.73,0.0,-0.87165,0.0001,12.65925]
[1778570159143,36.36,80938.69,0.0,-0.87185,0.0001,12.6449]
[1778570162164,36.38,80947.15,0.0,-0.87093,0.0001,12.70864]
[1778570164480,36.38,80950.85,0.0,-0.87056,0.0001,12.73499]
[1778570170220,36.39,80954.23,0.0,-0.8702,0.0001,12.76004]
[1778570172235,36.39,80961.59,0.0,-0.86947,0.0001,12.8103]
[1778570173241,36.39,80961.77,0.0,-0.86944,0.0001,12.81227]
[1778570175256,36.39,80955.18,0.0,-0.87007,0.0001,12.76844]
[1778570176262,36.39,80954.45,0.0,-0.87013,0.0001,12.76443]
[1778570183311,36.4,80954.33,0.0,-0.8701,0.0001,12.76674]
[1778570189353,36.4,80958.41,0.0,-0.86967,0.0001,12.79654]
[1778570191367,36.41,80963.76,0.0,-0.86918,0.0001,12.82814]
[1778570196403,36.41,80966.85,0.0,-0.86886,0.0001,12.85065]
[1778570203451,36.42,80966.21,0.0,-0.86888,0.0001,12.84872]
[1778570208488,36.42,80966.16,0.0,-0.86886,0.0001,12.85007]
[1778570213522,36.42,80968.29,0.0,-0.86863,0.0001,12.86602]
[1778570218558,36.43,80965.91,0.0,-0.86884,0.0001,12.85169]
[1778570223593,36.43,80967.95,0.0,-0.86862,0.0001,12.86698]
[1778570224903,36.43,80973.83,0.0,-0.86804,0.0001,12.90673]
[1778570230642,36.43,80972.17,0.0,-0.86818,0.0001,12.89723]
[1778570235678,36.44,80975.1,0.0,-0.86788,0.0001,12.91828]
[1778570240713,36.44,80975.79,0.0,-0.86779,0.0001,12.92425]
[1778570245748,36.44,80974.95,0.0,-0.86785,0.0001,12.91999]
[1778570249776,36.45,80969.81,0.0,-0.86833,0.0001,12.88678]
[1778570252797,36.46,80964.16,0.0,-0.86885,0.0001,12.84827]
[1778570255128,36.47,80958.6,0.0,-0.86927,0.0001,12.81892]
[1778570260862,36.51,80955.2,0.0,-0.86932,0.0001,12.81496]
[1778570266903,36.52,80956.5,0.0,-0.86917,0.0001,12.82578]
[1778570271938,36.55,80953.93,0.0,-0.86921,0.0001,12.82239]
[1778570276973,36.57,80952.42,0.0,-0.86925,0.0001,12.8194]
[1778570282009,36.57,80946.73,0.0,-0.86978,0.0001,12.78296]
[1778570287047,36.57,80947.15,0.0,-0.86971,0.0001,12.78737]
[1778570292082,36.58,80945.51,0.0,-0.86985,0.0001,12.77798]
[1778570295408,36.58,80951.7,0.0,-0.86923,0.0001,12.82052]
[1778570300138,36.59,80961.76,0.0,-0.86819,0.0001,12.89306]
[1778570301145,36.59,80963.52,0.0,-0.86801,0.0001,12.90496]
[1778570306180,36.59,80965.5,0.0,-0.86781,0.0001,12.9188]
[1778570311214,36.59,80966.12,0.0,-0.86779,0.0001,12.91851]
[1778570316251,36.59,80967.37,0.0,-0.86766,0.0001,12.92747]
[1778570321286,36.6,80967.81,0.0,-0.8676,0.0001,12.93099]
[1778570325622,36.6,80960.1,0.0,-0.86834,0.0001,12.88008]
[1778570329342,36.61,80953.58,0.0,-0.8689,0.0001,12.84101]
[1778570334379,36.61,80953.95,0.0,-0.86882,0.0001,12.84677]
[1778570340419,36.62,80951.56,0.0,-0.869,0.0001,12.83392]
[1778570344447,36.63,80956.79,0.0,-0.86846,0.0001,12.87121]
[1778570347468,36.63,80962.18,0.0,-0.86794,0.0001,12.90755]
[1778570349482,36.63,80968.02,0.0,-0.86737,0.0001,12.94671]
[1778570354517,36.63,80968.96,0.0,-0.86727,0.0001,12.9533]
[1778570359552,36.63,80970.19,0.0,-0.86715,0.0001,12.96174]
[1778570364588,36.63,80974.92,0.0,-0.86669,0.0001,12.99345]
[1778570369622,36.63,80974.76,0.0,-0.86671,0.0001,12.99238]
[1778570374657,36.63,80975.86,0.0,-0.86664,0.0001,12.99469]
[1778570379692,36.63,80978.08,0.0,-0.86643,0.0001,13.00946]
[1778570385734,36.63,80979.57,0.0,-0.86628,0.0001,13.01925]
[1778570392783,36.63,80978.61,0.0,-0.86638,0.0001,13.01269]
[1778570393790,36.63,80985.45,0.0,-0.86571,0.0001,13.05865]
[1778570394797,36.63,80991.24,0.0,-0.86514,0.0001,13.09756]
[1778570396117,36.63,80996.71,0.0,-0.8646,0.0001,13.13463]
[1778570397819,36.63,81001.4,0.0,-0.86412,0.0001,13.16675]
[1778570402853,36.63,80998.7,0.0,-0.86437,0.0001,13.15022]
[1778570407890,36.64,80995.93,0.0,-0.86461,0.0001,13.13351]
[1778570412925,36.64,80995.81,0.0,-0.86461,0.0001,13.13333]
[1778570417960,36.64,80996.48,0.0,-0.86454,0.0001,13.13844]
[1778570422994,36.65,80999.02,0.0,-0.86426,0.0001,13.15722]
[1778570428028,36.65,80997.3,0.0,-0.8644,0.0001,13.14746]
[1778570433064,36.65,80995.66,0.0,-0.86458,0.0001,13.13319]
[1778570438101,36.67,80995.72,0.0,-0.8645,0.0001,13.13862]
[1778570443134,36.68,80997.27,0.0,-0.86423,0.0001,13.15665]
[1778570448168,36.7,80999.61,0.0,-0.8639,0.0001,13.17885]
[1778570453204,36.7,80998.14,0.0,-0.86403,0.0001,13.17051]
[1778570458239,36.73,80997.92,0.0,-0.86387,0.0001,13.18045]
[1778570463278,36.73,80997.61,0.0,-0.86388,0.0001,13.17972]
[1778570468315,36.73,80997.78,0.0,-0.86385,0.0001,13.18221]
[1778570471334,36.73,81003.73,0.0,-0.86325,0.0001,13.22278]
[1778570473348,36.73,81009.2,0.0,-0.8627,0.0001,13.25979]
[1778570478383,36.74,81011.21,0.0,-0.86249,0.0001,13.27407]
[1778570485432,36.74,81012.09,0.0,-0.86236,0.0001,13.28253]
[1778570489461,36.75,81005.5,0.0,-0.86298,0.0001,13.24055]
[1778570492481,36.75,81003.07,0.0,-0.86326,0.0001,13.21997]
[1778570497517,36.75,81007.61,0.0,-0.86279,0.0001,13.25165]
[1778570502552,36.75,81012.33,0.0,-0.8623,0.0001,13.28438]
[1778570507587,36.76,81016.79,0.0,-0.86184,0.0001,13.31536]
[1778570512622,36.76,81014.5,0.0,-0.86206,0.0001,13.30069]
[1778570517657,36.76,81019.67,0.0,-0.86153,0.0001,13.33644]
[1778570522692,36.76,81022.57,0.0,-0.86123,0.0001,13.35666]
[1778570527729,36.76,81021.57,0.0,-0.86132,0.0001,13.35074]
[1778570532765,36.77,81019.04,0.0,-0.86155,0.0001,13.33463]
[1778570537798,36.77,81019.36,0.0,-0.8615,0.0001,13.33805]
[1778570542834,36.77,81019.3,0.0,-0.86148,0.0001,13.33967]
[1778570547869,36.78,81019.83,0.0,-0.8614,0.0001,13.34521]
[1778570552906,36.78,81021.47,0.0,-0.86124,0.0001,13.35309]
[1778570557939,36.79,81022.85,0.0,-0.86108,0.0001,13.36423]
[1778570562974,36.79,81025.95,0.0,-0.86074,0.0001,13.38675]
[1778570567317,36.79,81036.49,0.0,-0.85967,0.0001,13.45863]
[1778570573044,36.8,81036.58,0.0,-0.85964,0.0001,13.46071]
[1778570578080,36.8,81037.41,0.0,-0.85953,0.0001,13.46741]
[1778570583114,36.8,81033.67,0.0,-0.85989,0.0001,13.44348]
[1778570588150,36.81,81031.66,0.0,-0.86007,0.0001,13.43135]
[1778570593185,36.81,81032.23,0.0,-0.86,0.0001,13.43642]
[1778570598220,36.81,81033.64,0.0,-0.85984,0.0001,13.44708]
[1778570603255,36.81,81032.93,0.0,-0.85989,0.0001,13.44352]
[1778570608290,36.82,81036.76,0.0,-0.85949,0.0001,13.47029]
[1778570613325,36.82,81037.97,0.0,-0.8594,0.0001,13.47425]
[1778570618361,36.82,81042.22,0.0,-0.85896,0.0001,13.50352]
[1778570621381,36.82,81053.81,0.0,-0.85778,0.0001,13.58157]
[1778570622388,36.82,81054.21,0.0,-0.85774,0.0001,13.58452]
[1778570627422,36.82,81056.29,0.0,-0.85752,0.0001,13.59858]
[1778570632458,36.82,81058.28,0.0,-0.85732,0.0001,13.61194]
[1778570637493,36.82,81066.5,0.0,-0.85649,0.0001,13.66711]
[1778570639507,36.82,81067.41,0.0,-0.8564,0.0001,13.6731]
[1778570644542,36.82,81068.03,0.0,-0.85634,0.0001,13.67698]
[1778570649577,36.82,81070.48,0.0,-0.85609,0.0001,13.6931]
[1778570654612,36.82,81073.99,0.0,-0.85572,0.0001,13.71731]
[1778570659962,36.82,81076.09,0.0,-0.8555,0.0001,13.73228]
[1778570664683,36.83,81084.47,0.0,-0.85463,0.0001,13.78905]
[1778570666696,36.83,81089.53,0.0,-0.85411,0.0001,13.82311]
[1778570667702,36.83,81095.53,0.0,-0.85349,0.0001,13.86344]
[1778570668710,36.82,81096.72,0.0,-0.85338,0.0001,13.87085]
[1778570670033,36.82,81091.11,0.0,-0.85397,0.0001,13.83242]
[1778570675758,36.82,81091.34,0.0,-0.85399,0.0001,13.82882]
[1778570680794,36.82,81090.65,0.0,-0.85406,0.0001,13.82413]
[1778570685843,36.82,81091.2,0.0,-0.854,0.0001,13.82776]
[1778570690878,36.82,81090.36,0.0,-0.85409,0.0001,13.82201]
[1778570695913,36.82,81090.53,0.0,-0.85408,0.0001,13.82306]
[1778570698940,36.82,81085.32,0.0,-0.85461,0.0001,13.78786]
[1778570700948,36.82,81078.71,0.0,-0.85528,0.0001,13.74437]
[1778570705983,36.83,81077.51,0.0,-0.85537,0.0001,13.73808]
[1778570711023,36.83,81075.17,0.0,-0.85562,0.0001,13.72174]
[1778570717069,36.82,81074.98,0.0,-0.85566,0.0001,13.71956]
[1778570722101,36.82,81075.15,0.0,-0.85565,0.0001,13.72]
[1778570727139,36.82,81074.84,0.0,-0.85568,0.0001,13.71821]
[1778570732174,36.82,81074.66,0.0,-0.85573,0.0001,13.71222]
[1778570737210,36.82,81074.5,0.0,-0.85576,0.0001,13.71049]
[1778570742245,36.82,81075.81,0.0,-0.85563,0.0001,13.71867]
[1778570747283,36.82,81073.59,0.0,-0.85587,0.0001,13.70304]
[1778570748290,36.82,81063.06,0.0,-0.85695,0.0001,13.63232]
[1778570752318,36.82,81058.0,0.0,-0.85746,0.0001,13.59839]
[1778570757353,36.82,81052.34,0.0,-0.85803,0.0001,13.56055]
[1778570759377,36.82,81043.81,0.0,-0.85889,0.0001,13.50353]
[1778570764401,36.82,81039.88,0.0,-0.85927,0.0001,13.47793]
[1778570769437,36.82,81039.72,0.0,-0.85928,0.0001,13.47763]
[1778570774472,36.82,81042.37,0.0,-0.859,0.0001,13.49608]
[1778570779508,36.83,81043.95,0.0,-0.85883,0.0001,13.50735]
[1778570783535,36.83,81036.49,0.0,-0.85957,0.0001,13.45779]
[1778570784542,36.83,81042.65,0.0,-0.85895,0.0001,13.49925]
[1778570785549,36.83,81044.57,0.0,-0.85876,0.0001,13.51226]
[1778570790906,36.83,81045.42,0.0,-0.85866,0.0001,13.5187]
[1778570796627,36.83,81048.15,0.0,-0.85842,0.0001,13.53254]
[1778570802668,36.83,81049.79,0.0,-0.85824,0.0001,13.54425]
[1778570807703,36.83,81052.35,0.0,-0.85797,0.0001,13.56199]
[1778570811046,36.84,81044.57,0.0,-0.85868,0.0001,13.51461]
[1778570816766,36.84,81041.97,0.0,-0.85897,0.0001,13.49555]
[1778570821116,36.84,81047.59,0.0,-0.85843,0.0001,13.5318]
[1778570826836,36.83,81044.82,0.0,-0.85873,0.0001,13.51158]
[1778570831871,36.83,81042.78,0.0,-0.85896,0.0001,13.49612]
[1778570838920,36.83,81041.28,0.0,-0.85915,0.0001,13.48403]
[1778570843955,36.82,81042.21,0.0,-0.85908,0.0001,13.48878]
[1778570848991,36.82,81044.89,0.0,-0.85883,0.0001,13.50522]
[1778570855032,36.81,81046.78,0.0,-0.85871,0.0001,13.51102]
[1778570860069,36.81,81045.7,0.0,-0.85884,0.0001,13.5024]
[1778570863090,36.81,81037.4,0.0,-0.85969,0.0001,13.44609]
[1778570867118,36.81,81032.13,0.0,-0.86023,0.0001,13.40998]
[1778570873162,36.8,81030.52,0.0,-0.86042,0.0001,13.39712]
[1778570880210,36.8,81027.19,0.0,-0.8608,0.0001,13.37193]
[1778570885245,36.79,81024.37,0.0,-0.86111,0.0001,13.35099]
[1778570890280,36.79,81025.54,0.0,-0.86102,0.0001,13.35679]
[1778570895315,36.78,81025.14,0.0,-0.86109,0.0001,13.35209]
[1778570900350,36.78,81025.09,0.0,-0.86113,0.0001,13.34972]
[1778570905385,36.77,81024.93,0.0,-0.86118,0.0001,13.34661]
[1778570910424,36.77,81024.0,0.0,-0.8613,0.0001,13.33834]
[1778570916462,36.76,81024.38,0.0,-0.86134,0.0001,13.33339]
[1778570921821,36.76,81015.56,0.0,-0.86225,0.0001,13.27246]
[1778570927539,36.75,81015.6,0.0,-0.86227,0.0001,13.27082]
[1778570932574,36.75,81016.13,0.0,-0.86225,0.0001,13.27275]
[1778570937609,36.75,81016.76,0.0,-0.86221,0.0001,13.27543]
[1778570942645,36.74,81016.23,0.0,-0.86228,0.0001,13.27041]
[1778570947679,36.74,81016.18,0.0,-0.86231,0.0001,13.2687]
[1778570952714,36.74,81016.71,0.0,-0.86228,0.0001,13.27093]
[1778570957750,36.73,81017.61,0.0,-0.86221,0.0001,13.27569]
[1778570962785,36.73,81018.02,0.0,-0.86218,0.0001,13.27714]
[1778570967820,36.73,81018.09,0.0,-0.86218,0.0001,13.27716]
[1778570972173,36.73,81025.26,0.0,-0.86151,0.0001,13.32023]
[1778570975877,36.73,81020.2,0.0,-0.86202,0.0001,13.28622]
[1778570979904,36.73,81009.2,0.0,-0.86311,0.0001,13.2123]
[1778570982244,36.73,81010.8,0.0,-0.86296,0.0001,13.22254]
[1778570987961,36.73,81011.52,0.0,-0.8629,0.0001,13.22658]
[1778570988969,36.73,81004.2,0.0,-0.86363,0.0001,13.17739]
[1778570989976,36.73,80996.28,0.0,-0.86442,0.0001,13.124]
[1778570990982,36.73,80993.5,0.0,-0.86469,0.0001,13.10507]
[1778570996017,36.72,80992.87,0.0,-0.86478,0.0001,13.09928]
[1778571001059,36.72,80994.19,0.0,-0.86467,0.0001,13.10655]
[1778571002385,36.72,80998.06,0.0,-0.86429,0.0001,13.13231]
[1778571006093,36.72,80989.88,0.0,-0.8651,0.0001,13.0774]
[1778571008106,36.72,80986.59,0.0,-0.86542,0.0001,13.05542]
[1778571013141,36.72,80984.34,0.0,-0.86564,0.0001,13.04051]
[1778571016164,36.72,80982.04,0.0,-0.86587,0.0001,13.02524]
[1778571018176,36.72,80982.13,0.0,-0.86586,0.0001,13.02592]
[1778571024218,36.72,80985.1,0.0,-0.86556,0.0001,13.04586]
[1778571029253,36.72,80984.47,0.0,-0.86562,0.0001,13.04176]
[1778571034288,36.72,80982.96,0.0,-0.86581,0.0001,13.02676]
[1778571037310,36.72,80972.48,0.0,-0.86684,0.0001,12.95646]
[1778571042344,36.72,80979.56,0.0,-0.86616,0.0001,13.00292]
[1778571047380,36.71,80984.91,0.0,-0.86565,0.0001,13.03803]
[1778571052414,36.72,80985.12,0.0,-0.86563,0.0001,13.03955]
[1778571057449,36.72,80984.79,0.0,-0.86566,0.0001,13.0375]
[1778571062817,36.72,80980.98,0.0,-0.86603,0.0001,13.01193]
[1778571068526,36.71,80978.57,0.0,-0.86629,0.0001,12.99442]
[1778571074568,36.71,80979.15,0.0,-0.86625,0.0001,12.99705]
[1778571079602,36.71,80979.99,0.0,-0.86618,0.0001,13.00175]
[1778571084637,36.71,80982.04,0.0,-0.86599,0.0001,13.01452]
[1778571089676,36.7,80979.06,0.0,-0.8663,0.0001,12.99363]
[1778571094708,36.7,80976.84,0.0,-0.86657,0.0001,12.97287]
[1778571096722,36.7,80983.13,0.0,-0.86596,0.0001,13.01472]
[1778571103103,36.7,80985.03,0.0,-0.86577,0.0001,13.02741]
[1778571108806,36.7,80986.34,0.0,-0.86565,0.0001,13.03609]
[1778571113841,36.7,80988.23,0.0,-0.86546,0.0001,13.04864]
[1778571118876,36.7,80989.02,0.0,-0.86539,0.0001,13.05382]
[1778571123912,36.7,80989.63,0.0,-0.86533,0.0001,13.05776]
[1778571128947,36.7,80990.55,0.0,-0.86524,0.0001,13.06373]
[1778571134992,36.7,80991.64,0.0,-0.86514,0.0001,13.07076]
[1778571138009,36.7,81003.94,0.0,-0.86393,0.0001,13.15275]
[1778571139017,36.7,81013.74,0.0,-0.86297,0.0001,13.21822]
[1778571140026,36.7,81015.6,0.0,-0.86278,0.0001,13.23043]
[1778571143384,36.69,81025.28,0.0,-0.86184,0.0001,13.29414]
[1778571149087,36.69,81025.11,0.0,-0.86188,0.0001,13.29122]
[1778571154121,36.69,81023.44,0.0,-0.86212,0.0001,13.2732]
[1778571159158,36.68,81025.66,0.0,-0.86192,0.0001,13.28638]
[1778571164192,36.68,81024.57,0.0,-0.86206,0.0001,13.27733]
[1778571169228,36.67,81027.85,0.0,-0.86176,0.0001,13.29762]
[1778571173255,36.67,81039.32,0.0,-0.86064,0.0001,13.37277]
[1778571174265,36.67,81033.27,0.0,-0.86125,0.0001,13.33172]
[1778571179297,36.67,81030.15,0.0,-0.86159,0.0001,13.3089]
[1778571184343,36.66,81022.03,0.0,-0.86243,0.0001,13.25267]
[1778571189371,36.66,81027.47,0.0,-0.86191,0.0001,13.28771]
[1778571191386,36.66,81040.32,0.0,-0.86063,0.0001,13.37321]
[1778571192390,36.65,81046.28,0.0,-0.86004,0.0001,13.41278]
[1778571193397,36.65,81051.38,0.0,-0.85954,0.0001,13.44653]
[1778571198432,36.65,81050.74,0.0,-0.85964,0.0001,13.4394]
[1778571203469,36.64,81056.71,0.0,-0.85908,0.0001,13.47674]
[1778571208504,36.64,81052.52,0.0,-0.85954,0.0001,13.44624]
[1778571213538,36.63,81051.86,0.0,-0.85969,0.0001,13.43449]
[1778571218574,36.63,81050.84,0.0,-0.85982,0.0001,13.42546]
[1778571223609,36.62,81049.05,0.0,-0.86004,0.0001,13.41132]
[1778571228644,36.61,81046.93,0.0,-0.86029,0.0001,13.39459]
[1778571232674,36.61,81035.07,0.0,-0.86151,0.0001,13.31287]
[1778571237709,36.61,81035.7,0.0,-0.86148,0.0001,13.31515]
[1778571242770,36.6,81037.15,0.0,-0.86136,0.0001,13.32301]
[1778571244091,36.6,81031.92,0.0,-0.86189,0.0001,13.28748]
[1778571245795,36.6,81027.67,0.0,-0.86232,0.0001,13.25831]
[1778571246798,36.6,81022.09,0.0,-0.86288,0.0001,13.22058]
[1778571251833,36.6,81023.73,0.0,-0.86274,0.0001,13.23044]
[1778571256868,36.59,81019.99,0.0,-0.86313,0.0001,13.20414]
[1778571261904,36.59,81019.35,0.0,-0.8632,0.0001,13.19881]
[1778571271972,36.59,81018.47,0.0,-0.86336,0.0001,13.18592]
[1778571277008,36.58,81022.21,0.0,-0.86301,0.0001,13.20995]
[1778571282043,36.58,81021.83,0.0,-0.86306,0.0001,13.20626]
[1778571287078,36.58,81021.7,0.0,-0.86309,0.0001,13.20427]
[1778571292114,36.58,81021.47,0.0,-0.86313,0.0001,13.20159]
[1778571297148,36.57,81023.57,0.0,-0.86294,0.0001,13.21452]
[1778571302183,36.57,81023.68,0.0,-0.86295,0.0001,13.21397]
[1778571307222,36.57,81023.04,0.0,-0.86303,0.0001,13.20841]
[1778571312253,36.57,81022.31,0.0,-0.86312,0.0001,13.20228]
[1778571317288,36.56,81021.96,0.0,-0.86318,0.0001,13.19868]
[1778571322324,36.56,81020.64,0.0,-0.86333,0.0001,13.18858]
[1778571323331,36.56,81013.75,0.0,-0.86402,0.0001,13.14204]
[1778571324654,36.56,81012.08,0.0,-0.86419,0.0001,13.13049]
[1778571330380,36.56,81010.9,0.0,-0.86431,0.0001,13.12185]
[1778571335416,36.56,81007.57,0.0,-0.86469,0.0001,13.09386]
[1778571340450,36.55,81008.15,0.0,-0.86466,0.0001,13.09608]
[1778571345485,36.55,81007.45,0.0,-0.86475,0.0001,13.0898]
[1778571350521,36.55,81007.13,0.0,-0.86481,0.0001,13.0862]
[1778571355555,36.54,81001.59,0.0,-0.86537,0.0001,13.04769]
[1778571360590,36.54,81001.29,0.0,-0.86542,0.0001,13.0445]
[1778571365625,36.54,81002.11,0.0,-0.86536,0.0001,13.04878]
[1778571366632,36.54,80994.76,0.0,-0.86608,0.0001,12.99927]
[1778571371667,36.54,80988.61,0.0,-0.8667,0.0001,12.95728]
[1778571378717,36.53,80986.33,0.0,-0.86694,0.0001,12.94105]
[1778571383758,36.53,80978.79,0.0,-0.86768,0.0001,12.88995]
[1778571389795,36.53,80978.09,0.0,-0.86775,0.0001,12.88487]
[1778571395152,36.53,80978.92,0.0,-0.86772,0.0001,12.88509]
[1778571399864,36.53,80973.66,0.0,-0.86823,0.0001,12.84966]
[1778571402886,36.53,80964.72,0.0,-0.86911,0.0001,12.78942]
[1778571403891,36.53,80959.0,0.0,-0.86966,0.0001,12.75104]
[1778571408929,36.53,80957.64,0.0,-0.8698,0.0001,12.74134]
[1778571413962,36.53,80958.96,0.0,-0.86968,0.0001,12.74951]
[1778571422018,36.52,80958.7,0.0,-0.86972,0.0001,12.7468]
[1778571423025,36.52,80963.92,0.0,-0.86922,0.0001,12.78153]
[1778571428060,36.52,80969.4,0.0,-0.86871,0.0001,12.81714]
[1778571433095,36.52,80967.35,0.0,-0.86892,0.0001,12.80238]
[1778571439139,36.52,80967.03,0.0,-0.86897,0.0001,12.799]
[1778571441153,36.51,80973.11,0.0,-0.86839,0.0001,12.83921]
[1778571443167,36.51,80980.47,0.0,-0.86768,0.0001,12.88806]
[1778571448203,36.51,80979.22,0.0,-0.86782,0.0001,12.87852]
[1778571453238,36.51,80975.78,0.0,-0.86821,0.0001,12.84932]
[1778571455574,36.51,80971.02,0.0,-0.86867,0.0001,12.81746]
[1778571463311,36.51,80969.22,0.0,-0.86884,0.0001,12.80565]
[1778571464316,36.51,80963.7,0.0,-0.86938,0.0001,12.76875]
[1778571469353,36.51,80963.3,0.0,-0.86941,0.0001,12.7665]
[1778571474387,36.51,80961.7,0.0,-0.86956,0.0001,12.75624]
[1778571479424,36.51,80962.12,0.0,-0.86951,0.0001,12.75954]
[1778571484458,36.51,80959.08,0.0,-0.8698,0.0001,12.73973]
[1778571489494,36.52,80957.58,0.0,-0.86993,0.0001,12.73037]
[1778571494529,36.52,80950.78,0.0,-0.87057,0.0001,12.68566]
[1778571498558,36.52,80951.5,0.0,-0.87049,0.0001,12.69118]
[1778571503597,36.52,80949.23,0.0,-0.87072,0.0001,12.67578]
[1778571508627,36.52,80948.63,0.0,-0.87078,0.0001,12.67167]
[1778571513662,36.52,80959.62,0.0,-0.86976,0.0001,12.73987]
[1778571518697,36.52,80962.33,0.0,-0.86951,0.0001,12.75746]
[1778571523732,36.51,80958.97,0.0,-0.86984,0.0001,12.73449]
[1778571526754,36.51,80950.82,0.0,-0.87063,0.0001,12.6799]
[1778571531789,36.51,80948.54,0.0,-0.87085,0.0001,12.66465]
[1778571536823,36.51,80946.88,0.0,-0.871,0.0001,12.65363]
[1778571541863,36.51,80946.63,0.0,-0.87103,0.0001,12.6521]
[1778571546895,36.52,80946.85,0.0,-0.871,0.0001,12.65376]
[1778571551928,36.52,80951.4,0.0,-0.87056,0.0001,12.68433]
[1778571556964,36.52,80951.71,0.0,-0.87053,0.0001,12.68649]
[1778571561999,36.52,80953.89,0.0,-0.87032,0.0001,12.70109]
[1778571567042,36.52,80953.29,0.0,-0.87038,0.0001,12.69711]
[1778571572070,36.52,80954.23,0.0,-0.87033,0.0001,12.6984]
[1778571576418,36.52,80961.37,0.0,-0.86963,0.0001,12.74668]
[1778571577106,36.52,80961.37,0.0,-0.86963,0.0001,12.7469]
[1778571582140,36.52,80957.8,0.0,-0.86996,0.0001,12.72415]
[1778571586488,36.52,80963.09,0.0,-0.86944,0.0001,12.76039]
[1778571590196,36.52,80957.16,0.0,-0.87,0.0001,12.72158]
[1778571595231,36.53,80957.77,0.0,-0.86992,0.0001,12.72684]
[1778571600267,36.53,80960.88,0.0,-0.8696,0.0001,12.74871]
[1778571602280,36.53,80955.09,0.0,-0.87015,0.0001,12.71052]
[1778571607315,36.53,80955.1,0.0,-0.87013,0.0001,12.71189]
[1778571612362,36.54,80957.8,0.0,-0.86985,0.0001,12.73118]
[1778571615435,36.54,80949.57,0.0,-0.87064,0.0001,12.67644]
[1778571620469,36.53,80951.27,0.0,-0.8705,0.0001,12.68653]
[1778571625504,36.53,80950.62,0.0,-0.87058,0.0001,12.681]
[1778571630539,36.53,80951.89,0.0,-0.87047,0.0001,12.68857]
[1778571635575,36.53,80952.86,0.0,-0.87043,0.0001,12.6891]
[1778571640610,36.53,80953.5,0.0,-0.87036,0.0001,12.69382]
[1778571645644,36.53,80956.37,0.0,-0.87008,0.0001,12.7134]
[1778571650680,36.53,80951.12,0.0,-0.87058,0.0001,12.67876]
[1778571655716,36.53,80952.52,0.0,-0.87044,0.0001,12.68854]
[1778571656985,36.53,80955.51,0.0,-0.87015,0.0001,12.7086]
[1778571662766,36.53,80969.06,0.0,-0.86884,0.0001,12.79956]
[1778571663775,36.53,80969.56,0.0,-0.86878,0.0001,12.80318]
[1778571667056,36.53,80954.07,0.0,-0.87027,0.0001,12.70012]
[1778571667806,36.53,80954.25,0.0,-0.87025,0.0001,12.70159]
[1778571672835,36.54,80954.02,0.0,-0.87025,0.0001,12.70141]
[1778571676865,36.54,80963.01,0.0,-0.86937,0.0001,12.76253]
[1778571681899,36.54,80960.22,0.0,-0.86963,0.0001,12.7448]
[1778571686934,36.54,80958.6,0.0,-0.86977,0.0001,12.73495]
[1778571690962,36.55,80952.51,0.0,-0.87034,0.0001,12.69518]
[1778571697004,36.55,80950.43,0.0,-0.87056,0.0001,12.67794]
[1778571702041,36.55,80954.08,0.0,-0.87019,0.0001,12.70371]
[1778571707078,36.56,80957.88,0.0,-0.8698,0.0001,12.73034]
[1778571712112,36.56,80959.37,0.0,-0.86964,0.0001,12.74135]
[1778571717406,36.56,80957.89,0.0,-0.86977,0.0001,12.73255]
[1778571727476,36.56,80954.53,0.0,-0.87006,0.0001,12.71226]
[1778571733260,36.57,80958.18,0.0,-0.86969,0.0001,12.73789]
[1778571737545,36.57,80960.86,0.0,-0.86942,0.0001,12.75664]
[1778571738294,36.57,80960.86,0.0,-0.86942,0.0001,12.75683]
[1778571743328,36.57,80964.01,0.0,-0.8691,0.0001,12.77875]
[1778571749371,36.57,80967.44,0.0,-0.86875,0.0001,12.80274]
[1778571754406,36.58,80970.6,0.0,-0.86848,0.0001,12.81966]
[1778571760448,36.58,80972.18,0.0,-0.86831,0.0001,12.8313]
[1778571766490,36.58,80973.53,0.0,-0.86816,0.0001,12.84143]
[1778571773540,36.58,80974.83,0.0,-0.86801,0.0001,12.8514]
[1778571778575,36.59,80975.54,0.0,-0.86793,0.0001,12.85708]
[1778571783610,36.59,80974.71,0.0,-0.868,0.0001,12.85251]
[1778571788647,36.59,80976.44,0.0,-0.86781,0.0001,12.86504]
[1778571793683,36.59,80976.31,0.0,-0.86781,0.0001,12.86513]
[1778571797970,36.59,80965.47,0.0,-0.86885,0.0001,12.79378]
[1778571800734,36.6,80960.24,0.0,-0.86934,0.0001,12.75947]
[1778571805767,36.6,80958.78,0.0,-0.86946,0.0001,12.75144]
[1778571810802,36.6,80957.72,0.0,-0.86954,0.0001,12.74603]
[1778571815836,36.61,80957.68,0.0,-0.86956,0.0001,12.74239]
[1778571820871,36.61,80954.98,0.0,-0.86979,0.0001,12.72605]
[1778571824899,36.61,80949.97,0.0,-0.87026,0.0001,12.69401]
[1778571829934,36.62,80950.56,0.0,-0.87017,0.0001,12.70012]
[1778571836983,36.62,80951.84,0.0,-0.87001,0.0001,12.71103]
[1778571842019,36.63,80950.39,0.0,-0.87012,0.0001,12.70303]
[1778571846047,36.63,80955.69,0.0,-0.8696,0.0001,12.73959]
[1778571851082,36.63,80956.98,0.0,-0.86945,0.0001,12.74951]
[1778571854103,36.64,80951.72,0.0,-0.86995,0.0001,12.71529]
[1778571859139,36.64,80947.9,0.0,-0.87029,0.0001,12.69151]
[1778571864173,36.64,80949.86,0.0,-0.87008,0.0001,12.70616]
[1778571867194,36.64,80944.71,0.0,-0.87055,0.0001,12.67292]
[1778571873236,36.65,80944.55,0.0,-0.87058,0.0001,12.66902]
[1778571878274,36.65,80943.17,0.0,-0.87068,0.0001,12.66182]
[1778571883308,36.66,80945.6,0.0,-0.87042,0.0001,12.68002]
[1778571888606,36.66,80947.64,0.0,-0.87019,0.0001,12.69565]
[1778571895393,36.67,80947.94,0.0,-0.87012,0.0001,12.70049]
[1778571901438,36.68,80947.6,0.0,-0.87012,0.0001,12.70073]
[1778571906471,36.68,80947.34,0.0,-0.87011,0.0001,12.70113]
[1778571911510,36.68,80947.83,0.0,-0.87003,0.0001,12.70651]
[1778571916545,36.69,80947.6,0.0,-0.87003,0.0001,12.70702]
[1778571920833,36.69,80953.6,0.0,-0.86943,0.0001,12.74852]
[1778571922588,36.69,80961.7,0.0,-0.86863,0.0001,12.80313]
[1778571927624,36.7,80966.49,0.0,-0.86815,0.0001,12.83632]
[1778571932657,36.7,80966.63,0.0,-0.86816,0.0001,12.83335]
[1778571937693,36.7,80969.12,0.0,-0.86791,0.0001,12.851]
[1778571943735,36.7,80970.17,0.0,-0.86779,0.0001,12.85904]
[1778571946759,36.71,80962.43,0.0,-0.86853,0.0001,12.80796]
[1778571947765,36.71,80946.98,0.0,-0.87002,0.0001,12.70538]
[1778571948782,36.71,80941.18,0.0,-0.87057,0.0001,12.6672]
[1778571951796,36.71,80918.73,0.0,-0.87269,9e-05,12.519]
[1778571958843,36.71,80917.94,0.0,-0.87274,9e-05,12.51523]
[1778571961118,36.71,80924.04,0.0,-0.87216,9e-05,12.55583]
[1778571963878,36.71,80905.7,0.0,-0.87389,9e-05,12.43447]
[1778571964885,36.71,80903.32,0.0,-0.87412,9e-05,12.41891]
[1778571968925,36.71,80888.05,0.0,-0.87553,9e-05,12.31886]
[1778571969921,36.71,80882.63,0.0,-0.87603,9e-05,12.28342]
[1778571971191,36.72,80879.49,0.0,-0.87631,9e-05,12.26348]
[1778571972944,36.72,80886.1,0.0,-0.87569,9e-05,12.30745]
[1778571973952,36.72,80881.27,0.0,-0.87614,9e-05,12.27592]
[1778571974958,36.72,80875.24,0.0,-0.87669,9e-05,12.23656]
[1778571975963,36.72,80858.05,0.0,-0.87827,9e-05,12.12373]
[1778571976971,36.72,80857.97,0.0,-0.87827,9e-05,12.12358]
[1778571982005,36.72,80857.67,0.0,-0.87828,9e-05,12.12309]
[1778571983012,36.72,80850.77,0.0,-0.8789,9e-05,12.07833]
[1778571984020,36.73,80849.4,0.0,-0.87902,9e-05,12.06993]
[1778571989055,36.73,80851.02,0.0,-0.87883,9e-05,12.08351]
[1778571994092,36.74,80849.62,0.0,-0.87895,9e-05,12.07253]
[1778571999126,36.74,80845.26,0.0,-0.87931,9e-05,12.04662]
[1778572004161,36.75,80842.54,0.0,-0.87952,9e-05,12.03147]
[1778572007183,36.75,80837.16,0.0,-0.87999,9e-05,11.99789]
[1778572012218,36.76,80836.88,0.0,-0.87997,9e-05,11.99886]
[1778572017253,36.77,80841.53,0.0,-0.87951,9e-05,12.03199]
[1778572022288,36.77,80842.75,0.0,-0.87937,9e-05,12.04244]
[1778572023297,36.77,80831.71,0.0,-0.88037,9e-05,11.97047]
[1778572024303,36.77,80826.52,0.0,-0.88083,9e-05,11.93687]
[1778572029337,36.78,80828.06,0.0,-0.88067,9e-05,11.94852]
[1778572034373,36.78,80827.89,0.0,-0.88066,9e-05,11.94891]
[1778572037394,36.78,80835.56,0.0,-0.87996,9e-05,12.00001]
[1778572042429,36.79,80833.01,0.0,-0.88016,9e-05,11.98494]
[1778572047465,36.79,80829.52,0.0,-0.88045,9e-05,11.96394]
[1778572050486,36.79,80836.02,0.0,-0.87985,9e-05,12.00768]
[1778572055521,36.8,80833.79,0.0,-0.88005,9e-05,11.99092]
[1778572060556,36.8,80844.05,0.0,-0.87908,9e-05,12.06088]
[1778572063578,36.81,80837.62,0.0,-0.87964,9e-05,12.02032]
[1778572068612,36.81,80837.27,0.0,-0.87964,9e-05,12.02069]
[1778572073647,36.82,80836.21,0.0,-0.87969,9e-05,12.01652]
[1778572076669,36.82,80841.86,0.0,-0.87916,9e-05,12.055]
[1778572078682,36.82,80835.84,0.0,-0.87969,9e-05,12.0167]
[1778572081963,36.83,80828.38,0.0,-0.88035,9e-05,11.96931]
[1778572082712,36.83,80828.7,0.0,-0.88031,9e-05,11.97169]
[1778572087746,36.83,80829.09,0.0,-0.88026,9e-05,11.97572]
[1778572088755,36.83,80834.4,0.0,-0.87977,9e-05,12.01096]
[1778572089760,36.83,80843.57,0.0,-0.87893,9e-05,12.07139]
[1778572094796,36.84,80842.92,0.0,-0.87895,9e-05,12.0695]
[1778572095802,36.84,80852.69,0.0,-0.87805,9e-05,12.13382]
[1778572096809,36.84,80858.09,0.0,-0.87755,9e-05,12.16953]
[1778572098822,36.84,80850.87,0.0,-0.87821,9e-05,12.12298]
[1778572099830,36.84,80842.63,0.0,-0.87895,9e-05,12.06953]
[1778572104864,36.85,80837.66,0.0,-0.87937,9e-05,12.03944]
[1778572107885,36.85,80826.49,0.0,-0.88037,9e-05,11.96751]
[1778572112921,36.85,80827.07,0.0,-0.88034,9e-05,11.96767]
[1778572117956,36.86,80829.17,0.0,-0.88012,9e-05,11.98302]
[1778572122991,36.86,80825.45,0.0,-0.88043,9e-05,11.961]
[1778572127018,36.86,80822.88,0.0,-0.88066,9e-05,11.94433]
[1778572130321,36.86,80797.29,0.0,-0.88295,9e-05,11.77809]
[1778572131050,36.86,80798.14,0.0,-0.88287,9e-05,11.78386]
[1778572132057,36.86,80808.64,0.0,-0.88193,9e-05,11.85238]
[1778572133064,36.86,80816.88,0.0,-0.88119,9e-05,11.90619]
[1778572134074,36.86,80826.64,0.0,-0.8803,9e-05,11.96993]
[1778572135078,36.86,80831.14,0.0,-0.8799,9e-05,11.99933]
[1778572137092,36.87,80837.5,0.0,-0.87931,9e-05,12.04149]
[1778572138103,36.87,80843.75,0.0,-0.87873,9e-05,12.08289]
[1778572139108,36.87,80845.18,0.0,-0.8786,9e-05,12.09274]
[1778572140383,36.87,80836.38,0.0,-0.87939,9e-05,12.03542]
[1778572141122,36.87,80836.38,0.0,-0.87939,9e-05,12.03566]
[1778572146157,36.87,80825.21,0.0,-0.88039,9e-05,11.96383]
[1778572147164,36.87,80817.53,0.0,-0.88108,9e-05,11.91383]
[1778572148171,36.87,80820.24,0.0,-0.88083,9e-05,11.93158]
[1778572150454,36.87,80825.02,0.0,-0.8804,9e-05,11.96285]
[1778572152200,36.87,80830.38,0.0,-0.87991,9e-05,11.9982]
[1778572157234,36.88,80834.76,0.0,-0.87949,9e-05,12.02834]
[1778572158241,36.88,80842.1,0.0,-0.87882,9e-05,12.07656]
[1778572159249,36.88,80844.0,0.0,-0.87864,9e-05,12.08918]
[1778572160523,36.88,80836.24,0.0,-0.87934,9e-05,12.0389]
[1778572166302,36.88,80839.58,0.0,-0.87902,9e-05,12.06186]
[1778572171340,36.88,80837.68,0.0,-0.87923,9e-05,12.04541]
[1778572173351,36.88,80845.7,0.0,-0.87849,9e-05,12.09842]
[1778572175367,36.89,80846.56,0.0,-0.8784,9e-05,12.10481]
[1778572178384,36.89,80851.74,0.0,-0.87791,9e-05,12.1398]
[1778572179392,36.89,80857.45,0.0,-0.87738,9e-05,12.17751]
[1778572180665,36.89,80857.86,0.0,-0.87733,9e-05,12.18073]
[1778572185437,36.89,80849.51,0.0,-0.87808,9e-05,12.12721]
[1778572187452,36.89,80839.3,0.0,-0.879,9e-05,12.06121]
[1778572188455,36.9,80838.94,0.0,-0.87903,9e-05,12.05932]
[1778572191477,36.9,80844.62,0.0,-0.8785,9e-05,12.09716]
[1778572195506,36.9,80847.6,0.0,-0.87822,9e-05,12.11697]
[1778572199533,36.9,80851.28,0.0,-0.87789,9e-05,12.14126]
[1778572204568,36.9,80852.1,0.0,-0.87779,9e-05,12.14774]
[1778572209603,36.9,80851.65,0.0,-0.87781,9e-05,12.14623]
[1778572212626,36.9,80860.33,0.0,-0.87701,9e-05,12.20358]
[1778572213634,36.91,80861.07,0.0,-0.87694,9e-05,12.20882]
[1778572216658,36.91,80869.61,0.0,-0.87614,9e-05,12.26528]
[1778572218668,36.91,80877.28,0.0,-0.87543,9e-05,12.31579]
[1778572221689,36.91,80885.31,0.0,-0.87468,9e-05,12.36857]
[1778572224711,36.91,80879.55,0.0,-0.87522,9e-05,12.33075]
[1778572229746,36.91,80881.62,0.0,-0.87502,9e-05,12.34455]
[1778572235788,36.91,80883.88,0.0,-0.87485,9e-05,12.35445]
[1778572239815,36.91,80889.38,0.0,-0.87434,9e-05,12.39058]
[1778572241094,36.91,80897.16,0.0,-0.87361,9e-05,12.44167]
[1778572243844,36.91,80900.58,0.0,-0.8733,9e-05,12.46383]
[1778572248878,36.91,80901.13,0.0,-0.87326,9e-05,12.46674]
[1778572253915,36.9,80900.46,0.0,-0.87333,9e-05,12.46175]
[1778572256934,36.9,80908.16,0.0,-0.87261,9e-05,12.51209]
[1778572261242,36.9,80921.5,0.0,-0.87135,9e-05,12.60022]
[1778572261970,36.9,80921.5,0.0,-0.87135,9e-05,12.60023]
[1778572267005,36.9,80927.1,0.0,-0.87081,0.0001,12.63722]
[1778572272042,36.9,80927.51,0.0,-0.87079,0.0001,12.63921]
[1778572276074,36.9,80922.66,0.0,-0.87126,9e-05,12.60634]
[1778572281386,36.9,80935.58,0.0,-0.87005,0.0001,12.69064]
[1778572283119,36.9,80939.73,0.0,-0.86966,0.0001,12.71757]
[1778572287147,36.89,80934.02,0.0,-0.87022,0.0001,12.67852]
[1778572289161,36.89,80931.47,0.0,-0.87047,0.0001,12.66114]
[1778572294196,36.89,80933.42,0.0,-0.87035,0.0001,12.66777]
[1778572299233,36.89,80935.61,0.0,-0.87016,0.0001,12.68101]
[1778572304266,36.88,80936.07,0.0,-0.87013,0.0001,12.6828]
[1778572308295,36.88,80941.1,0.0,-0.86966,0.0001,12.71505]
[1778572313331,36.88,80941.18,0.0,-0.86968,0.0001,12.71413]
[1778572318366,36.88,80940.99,0.0,-0.86972,0.0001,12.71145]
[1778572324411,36.87,80940.9,0.0,-0.86975,0.0001,12.70918]
[1778572330453,36.87,80946.04,0.0,-0.86928,0.0001,12.74149]
[1778572335488,36.86,80947.95,0.0,-0.86912,0.0001,12.7527]
[1778572339519,36.86,80940.13,0.0,-0.86989,0.0001,12.69978]
[1778572341809,36.86,80937.01,0.0,-0.8702,0.0001,12.67852]
[1778572344552,36.86,80929.93,0.0,-0.87088,0.0001,12.63128]
[1778572345559,36.86,80929.17,0.0,-0.87095,0.0001,12.6261]
[1778572350593,36.86,80926.74,0.0,-0.87119,0.0001,12.6095]
[1778572355628,36.86,80925.9,0.0,-0.87131,0.0001,12.59935]
[1778572361674,36.86,80923.93,0.0,-0.87149,9e-05,12.58682]
[1778572366707,36.86,80923.91,0.0,-0.87148,9e-05,12.58712]
[1778572367712,36.86,80929.4,0.0,-0.87096,0.0001,12.62342]
[1778572372747,36.86,80932.21,0.0,-0.87069,0.0001,12.64198]
[1778572375768,36.86,80938.28,0.0,-0.87011,0.0001,12.68199]
[1778572380803,36.86,80940.41,0.0,-0.86992,0.0001,12.69571]
[1778572385838,36.86,80939.04,0.0,-0.87005,0.0001,12.68623]
[1778572390873,36.86,80940.09,0.0,-0.86996,0.0001,12.69278]
[1778572395908,36.86,80939.79,0.0,-0.86999,0.0001,12.6904]
[1778572400943,36.86,80939.86,0.0,-0.86999,0.0001,12.69045]
[1778572405977,36.86,80936.16,0.0,-0.87035,0.0001,12.66559]
[1778572411013,36.86,80937.19,0.0,-0.8703,0.0001,12.66704]
[1778572416049,36.85,80937.29,0.0,-0.8703,0.0001,12.6674]
[1778572419070,36.85,80932.0,0.0,-0.8708,0.0001,12.63227]
[1778572425114,36.85,80932.36,0.0,-0.87077,0.0001,12.63457]
[1778572430149,36.85,80934.77,0.0,-0.87054,0.0001,12.65039]
[1778572432446,36.85,80940.04,0.0,-0.87004,0.0001,12.6852]
[1778572435184,36.85,80930.61,0.0,-0.87094,0.0001,12.62264]
[1778572439213,36.85,80922.8,0.0,-0.87168,9e-05,12.57092]
[1778572441227,36.85,80917.59,0.0,-0.87218,9e-05,12.53621]
[1778572444247,36.85,80909.11,0.0,-0.87299,9e-05,12.47995]
[1778572449282,36.85,80908.79,0.0,-0.87302,9e-05,12.47764]
[1778572452593,36.85,80915.39,0.0,-0.8724,9e-05,12.52108]
[1778572458346,36.85,80916.67,0.0,-0.87229,9e-05,12.52899]
[1778572463380,36.85,80920.0,0.0,-0.87197,9e-05,12.55125]
[1778572468415,36.85,80920.98,0.0,-0.87186,9e-05,12.55839]
[1778572473450,36.85,80920.74,0.0,-0.87192,9e-05,12.55239]
[1778572478486,36.85,80922.66,0.0,-0.87173,9e-05,12.56577]
[1778572483524,36.86,80925.49,0.0,-0.87145,9e-05,12.58502]
[1778572484528,36.86,80933.63,0.0,-0.87068,0.0001,12.63895]
[1778572485534,36.86,80951.32,0.0,-0.86898,0.0001,12.7564]
[1778572486542,36.86,80952.85,0.0,-0.86883,0.0001,12.76667]
[1778572491577,36.86,80954.5,0.0,-0.86866,0.0001,12.77817]
[1778572494598,36.86,80947.61,0.0,-0.86932,0.0001,12.73286]
[1778572495605,36.86,80944.62,0.0,-0.8696,0.0001,12.71325]
[1778572500640,36.86,80945.02,0.0,-0.86955,0.0001,12.71699]
[1778572502943,36.86,80950.59,0.0,-0.869,0.0001,12.75452]
[1778572508696,36.87,80949.58,0.0,-0.86909,0.0001,12.74865]
[1778572513741,36.87,80952.15,0.0,-0.86883,0.0001,12.76652]
[1778572516769,36.87,80943.89,0.0,-0.86961,0.0001,12.71224]
[1778572517778,36.87,80942.99,0.0,-0.8697,0.0001,12.7065]
[1778572522811,36.87,80941.74,0.0,-0.8698,0.0001,12.69934]
[1778572527845,36.87,80941.61,0.0,-0.86982,0.0001,12.69826]
[1778572532881,36.87,80939.67,0.0,-0.87007,0.0001,12.67836]
[1778572537916,36.86,80939.46,0.0,-0.87011,0.0001,12.67558]
[1778572542951,36.86,80936.64,0.0,-0.8704,0.0001,12.65592]
[1778572547988,36.86,80935.77,0.0,-0.8705,0.0001,12.64925]
[1778572553023,36.86,80936.1,0.0,-0.87048,0.0001,12.65053]
[1778572558060,36.85,80936.15,0.0,-0.87049,0.0001,12.64978]
[1778572563094,36.85,80935.7,0.0,-0.87055,0.0001,12.64572]
[1778572568129,36.85,80935.53,0.0,-0.87058,0.0001,12.64356]
[1778572573447,36.85,80934.93,0.0,-0.87065,0.0001,12.63838]
[1778572579206,36.84,80934.97,0.0,-0.87067,0.0001,12.63714]
[1778572584241,36.84,80934.4,0.0,-0.87075,0.0001,12.63212]
[1778572589276,36.84,80934.85,0.0,-0.87072,0.0001,12.63388]
[1778572596325,36.83,80934.89,0.0,-0.87078,0.0001,12.6274]
[1778572601361,36.83,80932.18,0.0,-0.87106,0.0001,12.60837]
[1778572606400,36.83,80929.67,0.0,-0.87131,0.0001,12.59078]
[1778572611431,36.83,80931.48,0.0,-0.87115,0.0001,12.60177]
[1778572616466,36.83,80932.49,0.0,-0.87107,0.0001,12.60742]
[1778572621502,36.82,80932.87,0.0,-0.87105,0.0001,12.60888]
[1778572626537,36.82,80933.01,0.0,-0.87105,0.0001,12.60875]
[1778572631573,36.82,80933.19,0.0,-0.87105,0.0001,12.60889]
[1778572636607,36.82,80934.4,0.0,-0.87095,0.0001,12.61584]
[1778572641648,36.81,80935.92,0.0,-0.87083,0.0001,12.62475]
[1778572646683,36.81,80937.46,0.0,-0.8707,0.0001,12.63373]
[1778572651718,36.81,80937.43,0.0,-0.87076,0.0001,12.62727]
[1778572656754,36.81,80939.89,0.0,-0.87053,0.0001,12.64333]
[1778572657760,36.81,80923.92,0.0,-0.87205,9e-05,12.53735]
[1778572658767,36.81,80921.33,0.0,-0.8723,9e-05,12.5201]
[1778572661791,36.81,80915.89,0.0,-0.87282,9e-05,12.48389]
[1778572666828,36.81,80915.73,0.0,-0.87284,9e-05,12.48251]
[1778572671859,36.8,80914.89,0.0,-0.87292,9e-05,12.47661]
[1778572676894,36.8,80914.95,0.0,-0.87292,9e-05,12.47667]
[1778572681929,36.8,80913.87,0.0,-0.87303,9e-05,12.46916]
[1778572684226,36.8,80902.81,0.0,-0.87407,9e-05,12.39605]
[1778572686965,36.8,80895.39,0.0,-0.87477,9e-05,12.34723]
[1778572691999,36.8,80896.06,0.0,-0.8747,9e-05,12.35216]
[1778572697034,36.8,80893.75,0.0,-0.8749,9e-05,12.3374]
[1778572699048,36.81,80886.29,0.0,-0.8756,9e-05,12.28852]
[1778572701062,36.81,80881.41,0.0,-0.87604,9e-05,12.25704]
[1778572706097,36.81,80881.37,0.0,-0.87603,9e-05,12.25804]
[1778572711134,36.81,80882.15,0.0,-0.87598,9e-05,12.2594]
[1778572714153,36.81,80878.28,0.0,-0.87633,9e-05,12.23481]
[1778572719188,36.82,80878.27,0.0,-0.8763,9e-05,12.23631]
[1778572724223,36.82,80878.4,0.0,-0.87627,9e-05,12.23881]
[1778572729260,36.83,80878.89,0.0,-0.8762,9e-05,12.24379]
[1778572732283,36.83,80873.53,0.0,-0.87668,9e-05,12.20969]
[1778572734303,36.83,80868.51,0.0,-0.87713,9e-05,12.17762]
[1778572739330,36.83,80859.57,0.0,-0.87792,9e-05,12.12137]
[1778572743358,36.84,80850.07,0.0,-0.87876,9e-05,12.06139]
[1778572748392,36.85,80847.69,0.0,-0.87893,9e-05,12.04865]
[1778572753428,36.85,80846.28,0.0,-0.87902,9e-05,12.04217]
[1778572758463,36.86,80846.48,0.0,-0.87897,9e-05,12.04608]
[1778572763498,36.86,80845.46,0.0,-0.87903,9e-05,12.04181]
[1778572768533,36.87,80842.76,0.0,-0.87924,9e-05,12.02644]
[1778572773569,36.87,80840.6,0.0,-0.87945,9e-05,12.00948]
[1778572779610,36.88,80837.95,0.0,-0.87965,9e-05,11.99463]
[1778572781624,36.88,80830.12,0.0,-0.88035,9e-05,11.94439]
[1778572786659,36.88,80831.89,0.0,-0.88016,9e-05,11.95824]
[1778572791694,36.89,80829.59,0.0,-0.88033,9e-05,11.94565]
[1778572796733,36.89,80832.28,0.0,-0.88006,9e-05,11.96483]
[1778572801381,36.89,80831.41,0.0,-0.88013,9e-05,11.95981]
[1778572802870,36.9,80837.61,0.0,-0.87957,9e-05,12.00062]
[1778572800096,36.9,80837.61,0.0,-0.87957,9e-05,12.00062]
[1778572812095,36.9,80837.61,0.0,-0.87957,9e-05,12.00062]
[1778572812103,36.9,80808.61,0.0,-0.88218,9e-05,11.81187]
[1778572813857,36.9,80795.96,0.0,-0.88331,9e-05,11.72981]
[1778572817897,36.9,80801.57,0.0,-0.88281,9e-05,11.76618]
[1778572820929,36.9,80792.09,0.0,-0.88365,9e-05,11.70474]
[1778572823940,36.9,80786.47,0.0,-0.88415,9e-05,11.66837]
[1778572825260,36.9,80808.58,0.0,-0.88218,9e-05,11.81167]
[1778572826961,36.9,80818.32,0.0,-0.88131,9e-05,11.87497]
[1778572832001,36.9,80823.24,0.0,-0.88091,9e-05,11.90197]
[1778572835334,36.9,80841.64,0.0,-0.87924,9e-05,12.0219]
[1778572837043,36.9,80850.72,0.0,-0.87841,9e-05,12.0812]
[1778572842069,36.9,80855.42,0.0,-0.87798,9e-05,12.11193]
[1778572843078,36.9,80867.29,0.0,-0.87689,9e-05,12.18964]
[1778572845410,36.9,80878.59,0.0,-0.87585,9e-05,12.26373]
[1778572851160,36.9,80884.62,0.0,-0.87528,9e-05,12.30377]
[1778572852140,36.9,80889.69,0.0,-0.8748,9e-05,12.3375]
[1778572854154,36.9,80889.86,0.0,-0.87477,9e-05,12.33934]
[1778572859189,36.9,80884.86,0.0,-0.87521,9e-05,12.30843]
[1778572864223,36.91,80889.53,0.0,-0.87475,9e-05,12.34112]
[1778572866238,36.91,80894.87,0.0,-0.87424,9e-05,12.37705]
[1778572867248,36.91,80894.49,0.0,-0.87427,9e-05,12.37492]
[1778572872286,36.92,80898.6,0.0,-0.87385,9e-05,12.40399]
[1778572877320,36.92,80896.65,0.0,-0.87399,9e-05,12.3944]
[1778572882354,36.93,80899.21,0.0,-0.8737,9e-05,12.41444]
[1778572884369,36.93,80905.94,0.0,-0.87305,9e-05,12.45994]
[1778572885376,36.93,80909.56,0.0,-0.87269,9e-05,12.48488]
[1778572890411,36.94,80913.91,0.0,-0.87225,9e-05,12.51605]
[1778572895446,36.95,80913.23,0.0,-0.87232,9e-05,12.5091]
[1778572898467,36.95,80898.38,0.0,-0.87369,9e-05,12.41313]
[1778572900485,36.95,80890.71,0.0,-0.87438,9e-05,12.36418]
[1778572902499,36.96,80866.88,0.0,-0.87657,9e-05,12.20964]
[1778572904509,36.96,80857.0,0.0,-0.87745,9e-05,12.14704]
[1778572907529,36.97,80851.78,0.0,-0.87789,9e-05,12.11604]
[1778572912565,36.98,80862.53,0.0,-0.87683,9e-05,12.19105]
[1778572917600,36.99,80864.8,0.0,-0.87657,9e-05,12.20971]
[1778572922635,37.0,80863.52,0.0,-0.87663,9e-05,12.20539]
[1778572926664,37.0,80863.13,0.0,-0.87661,9e-05,12.20617]
[1778572927671,37.0,80861.35,0.0,-0.87677,9e-05,12.19539]
[1778572932706,37.01,80862.88,0.0,-0.87656,9e-05,12.20964]
[1778572937740,37.02,80865.56,0.0,-0.87625,9e-05,12.2314]
[1778572942776,37.03,80867.51,0.0,-0.87601,9e-05,12.24831]
[1778572946118,37.04,80873.39,0.0,-0.87543,9e-05,12.28927]
[1778572946804,37.04,80873.39,0.0,-0.87542,9e-05,12.29005]
[1778572951838,37.05,80876.19,0.0,-0.87515,9e-05,12.30706]
[1778572956874,37.06,80878.93,0.0,-0.87484,9e-05,12.32861]
[1778572961909,37.06,80878.15,0.0,-0.87486,9e-05,12.3271]
[1778572966260,37.07,80888.32,0.0,-0.87388,9e-05,12.39636]
[1778572971978,37.08,80887.58,0.0,-0.87389,9e-05,12.39512]
[1778572977014,37.09,80885.0,0.0,-0.87409,9e-05,12.38116]
[1778572980047,37.09,80878.85,0.0,-0.87464,9e-05,12.3427]
[1778572981051,37.09,80879.84,0.0,-0.87454,9e-05,12.34981]
[1778572984072,37.09,80874.3,0.0,-0.87502,9e-05,12.31551]
[1778572987094,37.1,80874.79,0.0,-0.87495,9e-05,12.32074]
[1778572990114,37.1,80868.72,0.0,-0.87548,9e-05,12.28325]
[1778572995148,37.11,80864.14,0.0,-0.87585,9e-05,12.25706]
[1778572998170,37.12,80854.86,0.0,-0.87668,9e-05,12.19845]
[1778573000183,37.12,80851.09,0.0,-0.87701,9e-05,12.17449]
[1778573003205,37.12,80859.35,0.0,-0.87624,9e-05,12.22924]
[1778573004214,37.12,80861.17,0.0,-0.87607,9e-05,12.24134]
[1778573006544,37.12,80856.02,0.0,-0.87654,9e-05,12.2084]
[1778573012269,37.12,80860.88,0.0,-0.87611,9e-05,12.23618]
[1778573018311,37.13,80863.06,0.0,-0.87589,9e-05,12.25164]
[1778573021332,37.13,80871.09,0.0,-0.87514,9e-05,12.30464]
[1778573022339,37.13,80872.66,0.0,-0.875,9e-05,12.31503]
[1778573027376,37.13,80869.63,0.0,-0.87527,9e-05,12.29595]
[1778573032408,37.13,80872.83,0.0,-0.87496,9e-05,12.31762]
[1778573037445,37.13,80874.2,0.0,-0.87482,9e-05,12.32731]
[1778573042479,37.14,80873.54,0.0,-0.87487,9e-05,12.32362]
[1778573048522,37.14,80877.03,0.0,-0.87454,9e-05,12.34708]
[1778573052549,37.14,80872.96,0.0,-0.87491,9e-05,12.32085]
[1778573057584,37.14,80870.9,0.0,-0.87509,9e-05,12.3081]
[1778573062618,37.14,80877.47,0.0,-0.87448,9e-05,12.35154]
[1778573067654,37.14,80875.63,0.0,-0.87464,9e-05,12.33992]
[1778573072689,37.14,80876.03,0.0,-0.87464,9e-05,12.33787]
[1778573077724,37.14,80876.64,0.0,-0.87458,9e-05,12.34215]
[1778573082761,37.14,80876.54,0.0,-0.87458,9e-05,12.34178]
[1778573087794,37.14,80877.32,0.0,-0.87451,9e-05,12.3471]
[1778573091823,37.14,80861.28,0.0,-0.87599,9e-05,12.24276]
[1778573092829,37.14,80850.57,0.0,-0.87697,9e-05,12.17329]
[1778573094843,37.15,80861.4,0.0,-0.87597,9e-05,12.2443]
[1778573097865,37.15,80857.18,0.0,-0.87635,9e-05,12.21743]
[1778573101894,37.15,80847.97,0.0,-0.87717,9e-05,12.15867]
[1778573107304,37.15,80842.6,0.0,-0.87764,9e-05,12.12544]
[1778573111970,37.16,80836.99,0.0,-0.87813,9e-05,12.09038]
[1778573112974,37.16,80816.39,0.0,-0.87999,9e-05,11.95718]
[1778573113981,37.16,80812.48,0.0,-0.88033,9e-05,11.93294]
[1778573117386,37.16,80825.15,0.0,-0.87916,9e-05,12.0166]
[1778573118009,37.16,80825.15,0.0,-0.87916,9e-05,12.01705]
[1778573123044,37.17,80834.52,0.0,-0.87828,9e-05,12.07991]
[1778573124050,37.17,80841.0,0.0,-0.87768,9e-05,12.12228]
[1778573126065,37.17,80845.77,0.0,-0.87724,9e-05,12.15376]
[1778573130093,37.17,80840.31,0.0,-0.87772,9e-05,12.1193]
[1778573135128,37.18,80840.54,0.0,-0.87773,9e-05,12.11712]
[1778573137524,37.18,80850.9,0.0,-0.87677,9e-05,12.18485]
[1778573143184,37.18,80855.15,0.0,-0.87637,9e-05,12.21332]
[1778573148222,37.18,80858.93,0.0,-0.87601,9e-05,12.23852]
[1778573149228,37.18,80867.15,0.0,-0.87525,9e-05,12.29218]
[1778573150240,37.18,80869.28,0.0,-0.87506,9e-05,12.30611]
[1778573152250,37.18,80864.26,0.0,-0.87552,9e-05,12.27343]
[1778573153263,37.18,80864.25,0.0,-0.87552,9e-05,12.27344]
[1778573159299,37.18,80868.58,0.0,-0.87511,9e-05,12.30217]
[1778573162321,37.18,80863.0,0.0,-0.87562,9e-05,12.26615]
[1778573165722,37.18,80849.38,0.0,-0.87687,9e-05,12.17803]
[1778573167355,37.18,80846.92,0.0,-0.87709,9e-05,12.16256]
[1778573172390,37.19,80845.46,0.0,-0.8772,9e-05,12.15453]
[1778573177427,37.19,80847.12,0.0,-0.87703,9e-05,12.16671]
[1778573182464,37.19,80847.09,0.0,-0.87701,9e-05,12.16769]
[1778573187500,37.2,80851.24,0.0,-0.87662,9e-05,12.19568]
[1778573192535,37.2,80854.02,0.0,-0.87639,9e-05,12.2096]
[1778573194548,37.2,80860.92,0.0,-0.87575,9e-05,12.25483]
[1778573199582,37.2,80865.83,0.0,-0.87529,9e-05,12.2874]
[1778573201596,37.2,80870.71,0.0,-0.87484,9e-05,12.31936]
[1778573206635,37.2,80868.44,0.0,-0.87504,9e-05,12.30491]
[1778573209657,37.2,80859.36,0.0,-0.87587,9e-05,12.24613]
[1778573212678,37.2,80859.57,0.0,-0.87585,9e-05,12.24807]
[1778573217712,37.21,80857.17,0.0,-0.87605,9e-05,12.23339]
[1778573218718,37.21,80851.55,0.0,-0.87657,9e-05,12.19704]
[1778573220733,37.21,80850.23,0.0,-0.87668,9e-05,12.18898]
[1778573226145,37.21,80849.06,0.0,-0.87677,9e-05,12.18278]
[1778573231810,37.21,80849.71,0.0,-0.87669,9e-05,12.18811]
[1778573234836,37.21,80859.1,0.0,-0.87582,9e-05,12.24981]
[1778573235843,37.21,80860.35,0.0,-0.8757,9e-05,12.25807]
[1778573241884,37.22,80864.01,0.0,-0.87536,9e-05,12.28254]
[1778573243898,37.22,80870.54,0.0,-0.87475,9e-05,12.32526]
[1778573248933,37.22,80874.36,0.0,-0.87439,9e-05,12.35052]
[1778573253968,37.22,80876.6,0.0,-0.87422,9e-05,12.3603]
[1778573257996,37.22,80882.85,0.0,-0.87364,9e-05,12.40125]
[1778573263033,37.22,80883.46,0.0,-0.87358,9e-05,12.40524]
[1778573268067,37.22,80881.72,0.0,-0.87374,9e-05,12.394]
[1778573273102,37.22,80882.68,0.0,-0.87365,9e-05,12.40042]
[1778573280151,37.22,80883.92,0.0,-0.87353,9e-05,12.4087]
[1778573285186,37.22,80882.63,0.0,-0.87365,9e-05,12.40037]
[1778573290221,37.22,80884.75,0.0,-0.87345,9e-05,12.41423]
[1778573295261,37.22,80887.37,0.0,-0.87321,9e-05,12.43114]
[1778573300291,37.22,80884.78,0.0,-0.87346,9e-05,12.41396]
[1778573305327,37.22,80886.02,0.0,-0.87334,9e-05,12.42182]
[1778573310362,37.22,80886.23,0.0,-0.87333,9e-05,12.42289]
[1778573315397,37.22,80884.3,0.0,-0.87355,9e-05,12.40492]
[1778573320432,37.22,80882.18,0.0,-0.87376,9e-05,12.39083]
[1778573325467,37.22,80881.83,0.0,-0.87379,9e-05,12.38841]
[1778573330502,37.21,80878.88,0.0,-0.87407,9e-05,12.36904]
[1778573335537,37.22,80879.37,0.0,-0.87402,9e-05,12.3723]
[1778573340574,37.22,80883.02,0.0,-0.87368,9e-05,12.39619]
[1778573345607,37.22,80882.88,0.0,-0.87369,9e-05,12.39524]
[1778573350642,37.21,80884.09,0.0,-0.87358,9e-05,12.40301]
[1778573355676,37.21,80888.47,0.0,-0.87318,9e-05,12.43136]
[1778573360713,37.21,80888.41,0.0,-0.87319,9e-05,12.43061]
[1778573365747,37.21,80890.18,0.0,-0.87303,9e-05,12.44179]
[1778573370783,37.21,80894.2,0.0,-0.87266,9e-05,12.46756]
[1778573372797,37.2,80897.22,0.0,-0.87246,9e-05,12.4791]
[1778573377832,37.19,80892.55,0.0,-0.87301,9e-05,12.44137]
[1778573382867,37.17,80892.17,0.0,-0.87313,9e-05,12.43269]
[1778573387904,37.17,80890.09,0.0,-0.87334,9e-05,12.4184]
[1778573390923,37.17,80884.27,0.0,-0.87389,9e-05,12.37999]
[1778573395958,37.17,80887.32,0.0,-0.87362,9e-05,12.39857]
[1778573400993,37.17,80884.79,0.0,-0.87387,9e-05,12.38142]
[1778573406031,37.17,80882.5,0.0,-0.87409,9e-05,12.36584]
[1778573411068,37.16,80876.21,0.0,-0.87468,9e-05,12.32418]
[1778573415096,37.16,80873.7,0.0,-0.87493,9e-05,12.30722]
[1778573418118,37.16,80870.66,0.0,-0.87521,9e-05,12.28718]
[1778573423153,37.16,80866.94,0.0,-0.87555,9e-05,12.26308]
[1778573428189,37.16,80862.78,0.0,-0.87593,9e-05,12.23629]
[1778573429195,37.16,80854.25,0.0,-0.87671,9e-05,12.18101]
[1778573434230,37.16,80850.22,0.0,-0.87712,9e-05,12.14972]
[1778573439267,37.16,80850.02,0.0,-0.87715,9e-05,12.1478]
[1778573444303,37.16,80852.22,0.0,-0.87696,9e-05,12.16174]
[1778573445307,37.16,80846.85,0.0,-0.87744,9e-05,12.12704]
[1778573450718,37.17,80846.59,0.0,-0.87745,9e-05,12.12635]
[1778573456384,37.17,80843.95,0.0,-0.87769,9e-05,12.10952]
[1778573461419,37.17,80844.51,0.0,-0.87764,9e-05,12.11279]
[1778573465447,37.16,80837.23,0.0,-0.87831,9e-05,12.06533]
[1778573470858,37.16,80835.04,0.0,-0.87851,9e-05,12.05118]
[1778573474510,37.16,80840.13,0.0,-0.87805,9e-05,12.08425]
[1778573475522,37.16,80845.68,0.0,-0.87754,9e-05,12.12026]
[1778573480930,37.16,80846.98,0.0,-0.87743,9e-05,12.12837]
[1778573486629,37.16,80845.22,0.0,-0.87759,9e-05,12.11661]
[1778573491664,37.16,80850.06,0.0,-0.87719,9e-05,12.14274]
[1778573496698,37.16,80850.29,0.0,-0.87718,9e-05,12.1439]
[1778573501733,37.16,80849.91,0.0,-0.87722,9e-05,12.14112]
[1778573506768,37.16,80856.1,0.0,-0.87666,9e-05,12.18101]
[1778573511803,37.16,80856.28,0.0,-0.87665,9e-05,12.18156]
[1778573516838,37.16,80854.51,0.0,-0.87682,9e-05,12.16947]
[1778573521875,37.16,80855.24,0.0,-0.87676,9e-05,12.17365]
[1778573526908,37.16,80848.9,0.0,-0.87735,9e-05,12.13179]
[1778573528924,37.15,80843.26,0.0,-0.87787,9e-05,12.09499]
[1778573530276,37.15,80831.14,0.0,-0.87897,9e-05,12.01624]
[1778573531943,37.15,80827.38,0.0,-0.87931,9e-05,11.99193]
[1778573535997,37.15,80798.86,0.0,-0.88188,9e-05,11.80735]
[1778573536992,37.15,80794.75,0.0,-0.88224,9e-05,11.78091]
[1778573542028,37.16,80798.23,0.0,-0.88192,9e-05,11.80383]
[1778573548070,37.16,80802.28,0.0,-0.88156,9e-05,11.83038]
[1778573553106,37.16,80806.32,0.0,-0.88123,9e-05,11.85173]
[1778573555119,37.16,80811.49,0.0,-0.88077,9e-05,11.88517]
[1778573560154,37.16,80811.69,0.0,-0.88075,9e-05,11.88646]
[1778573565189,37.16,80811.51,0.0,-0.88077,9e-05,11.88529]
[1778573570225,37.16,80812.26,0.0,-0.8807,9e-05,11.88991]
[1778573575259,37.15,80811.1,0.0,-0.88087,9e-05,11.8781]
[1778573580295,37.14,80807.51,0.0,-0.88126,9e-05,11.85015]
[1778573585333,37.13,80803.94,0.0,-0.8816,9e-05,11.82551]
[1778573589361,37.13,80792.99,0.0,-0.88259,9e-05,11.75377]
[1778573590368,37.13,80794.27,0.0,-0.88248,9e-05,11.76184]
[1778573595403,37.12,80793.76,0.0,-0.88261,9e-05,11.75251]
[1778573600769,37.09,80791.04,0.0,-0.88302,9e-05,11.72318]
[1778573602451,37.09,80789.42,0.0,-0.88319,9e-05,11.71103]
[1778573607487,37.04,80789.6,0.0,-0.8835,9e-05,11.68901]
[1778573612522,37.01,80788.54,0.0,-0.88383,9e-05,11.66296]
[1778573617557,37.0,80789.19,0.0,-0.88379,9e-05,11.66601]
[1778573622591,37.0,80788.57,0.0,-0.88385,9e-05,11.66152]
[1778573625613,37.0,80781.86,0.0,-0.88445,9e-05,11.61797]
[1778573630979,37.0,80779.75,0.0,-0.88464,9e-05,11.60414]
[1778573636690,37.0,80781.84,0.0,-0.88446,9e-05,11.61739]
[1778573641732,37.0,80781.54,0.0,-0.88449,9e-05,11.61524]
[1778573646765,37.0,80782.82,0.0,-0.88438,9e-05,11.62297]
[1778573651800,37.0,80783.76,0.0,-0.88432,9e-05,11.62719]
[1778573656835,36.99,80783.84,0.0,-0.88434,9e-05,11.62613]
[1778573661870,36.99,80783.86,0.0,-0.88436,9e-05,11.62475]
[1778573666906,36.99,80776.42,0.0,-0.88503,9e-05,11.57534]
[1778573668920,36.98,80768.8,0.0,-0.88571,9e-05,11.52581]
[1778573671261,36.98,80764.92,0.0,-0.88612,9e-05,11.49359]
[1778573676975,36.98,80773.76,0.0,-0.88538,9e-05,11.54827]
[1778573677983,36.97,80774.76,0.0,-0.8853,9e-05,11.55415]
[1778573683022,36.93,80774.73,0.0,-0.88562,9e-05,11.53141]
[1778573684024,36.91,80781.11,0.0,-0.88513,9e-05,11.56734]
[1778573685031,36.91,80784.06,0.0,-0.8849,9e-05,11.58374]
[1778573689061,36.88,80787.77,0.0,-0.88475,9e-05,11.59533]
[1778573693087,36.88,80793.55,0.0,-0.88426,9e-05,11.63125]
[1778573698122,36.87,80790.45,0.0,-0.88455,9e-05,11.60963]
[1778573700165,36.87,80785.09,0.0,-0.88504,9e-05,11.57441]
[1778573701471,36.87,80782.75,0.0,-0.88525,9e-05,11.55906]
[1778573704191,36.85,80776.03,0.0,-0.88598,9e-05,11.50548]
[1778573707219,36.85,80772.84,0.0,-0.88628,9e-05,11.48365]
[1778573712253,36.84,80773.35,0.0,-0.88626,9e-05,11.48491]
[1778573717288,36.84,80775.46,0.0,-0.8861,9e-05,11.49652]
[1778573722322,36.84,80774.23,0.0,-0.88624,9e-05,11.48656]
[1778573727357,36.83,80769.52,0.0,-0.88668,9e-05,11.45426]
[1778573728364,36.83,80755.64,0.0,-0.88789,9e-05,11.36454]
[1778573729377,36.83,80753.78,0.0,-0.88806,9e-05,11.35236]
[1778573730379,36.83,80742.88,0.0,-0.88901,9e-05,11.2817]
[1778573732394,36.83,80755.63,0.0,-0.88797,9e-05,11.35725]
[1778573736422,36.82,80750.66,0.0,-0.88841,9e-05,11.32429]
[1778573737430,36.82,80743.67,0.0,-0.88902,9e-05,11.27927]
[1778573739442,36.82,80736.79,0.0,-0.88961,9e-05,11.23494]
[1778573744478,36.82,80735.96,0.0,-0.8897,9e-05,11.22863]
[1778573745486,36.82,80742.04,0.0,-0.88918,9e-05,11.26716]
[1778573750520,36.82,80742.85,0.0,-0.88914,9e-05,11.27046]
[1778573751527,36.82,80751.24,0.0,-0.88841,9e-05,11.3241]
[1778573753540,36.81,80760.44,0.0,-0.88762,9e-05,11.38271]
[1778573758575,36.8,80759.73,0.0,-0.88778,9e-05,11.37124]
[1778573762603,36.78,80755.41,0.0,-0.88828,9e-05,11.33428]
[1778573767638,36.78,80752.03,0.0,-0.88859,9e-05,11.31157]
[1778573769652,36.78,80762.03,0.0,-0.88773,9e-05,11.37548]
[1778573774688,36.77,80761.34,0.0,-0.88781,9e-05,11.36956]
[1778573775694,36.77,80767.8,0.0,-0.88725,9e-05,11.4109]
[1778573780729,36.75,80771.0,0.0,-0.8871,9e-05,11.42185]
[1778573784757,36.73,80784.41,0.0,-0.88608,9e-05,11.49771]
[1778573785764,36.73,80792.93,0.0,-0.88532,9e-05,11.5529]
[1778573786772,36.72,80801.96,0.0,-0.8846,9e-05,11.60637]
[1778573789796,36.7,80812.72,0.0,-0.88374,9e-05,11.66904]
[1778573794828,36.67,80814.6,0.0,-0.8838,9e-05,11.66295]
[1778573799862,36.67,80813.75,0.0,-0.88391,9e-05,11.65464]
[1778573804898,36.66,80808.98,0.0,-0.88438,9e-05,11.62092]
[1778573808928,36.66,80801.76,0.0,-0.88505,9e-05,11.57195]
[1778573813965,36.65,80805.17,0.0,-0.88478,9e-05,11.59185]
[1778573818997,36.64,80805.35,0.0,-0.88485,9e-05,11.58644]
[1778573822322,36.62,80812.27,0.0,-0.88437,9e-05,11.62161]
[1778573824035,36.62,80818.64,0.0,-0.88381,9e-05,11.66262]
[1778573825040,36.61,80831.04,0.0,-0.88271,9e-05,11.743]
[1778573826047,36.61,80836.81,0.0,-0.88219,9e-05,11.78073]
[1778573827053,36.61,80833.88,0.0,-0.88247,9e-05,11.76013]
[1778573832392,36.55,80829.17,0.0,-0.88329,9e-05,11.70107]
[1778573838131,36.49,80829.85,0.0,-0.88362,9e-05,11.67788]
[1778573843168,36.48,80825.27,0.0,-0.88407,9e-05,11.64487]
[1778573845179,36.48,80817.11,0.0,-0.88482,9e-05,11.59047]
[1778573850220,36.48,80816.67,0.0,-0.88489,9e-05,11.58509]
[1778573855269,36.47,80814.51,0.0,-0.88516,9e-05,11.56352]
[1778573860305,36.47,80819.59,0.0,-0.88474,9e-05,11.59416]
[1778573862603,36.46,80823.13,0.0,-0.88444,9e-05,11.61613]
[1778573868363,36.42,80824.54,0.0,-0.88459,9e-05,11.60592]
[1778573873398,36.39,80829.2,0.0,-0.88436,9e-05,11.62314]
[1778573876416,36.38,80820.84,0.0,-0.8852,9e-05,11.56156]
[1778573881451,36.37,80804.42,0.0,-0.88675,9e-05,11.44815]
[1778573882458,36.37,80798.33,0.0,-0.88729,9e-05,11.40817]
[1778573886486,36.36,80795.46,0.0,-0.88755,9e-05,11.38865]
[1778573890516,36.36,80800.76,0.0,-0.8871,9e-05,11.42242]
[1778573891522,36.36,80793.64,0.0,-0.88773,9e-05,11.37586]
[1778573895549,36.36,80800.78,0.0,-0.88711,9e-05,11.42176]
[1778573900584,36.36,80799.83,0.0,-0.8872,9e-05,11.41469]
[1778573905620,36.36,80805.58,0.0,-0.88671,9e-05,11.45132]
[1778573911662,36.35,80807.29,0.0,-0.88662,9e-05,11.45605]
[1778573916696,36.35,80814.75,0.0,-0.88597,9e-05,11.50345]
[1778573921733,36.32,80817.0,0.0,-0.88594,9e-05,11.50592]
[1778573924752,36.31,80822.78,0.0,-0.88552,9e-05,11.53731]
[1778573929787,36.31,80822.42,0.0,-0.88557,9e-05,11.53338]
[1778573934823,36.3,80826.27,0.0,-0.88525,9e-05,11.55702]
[1778573938851,36.3,80831.62,0.0,-0.88479,9e-05,11.59071]
[1778573943886,36.3,80834.08,0.0,-0.88459,9e-05,11.60494]
[1778573948921,36.29,80836.08,0.0,-0.88444,9e-05,11.61602]
[1778573951942,36.29,80841.74,0.0,-0.88395,9e-05,11.65195]
[1778573956977,36.29,80839.61,0.0,-0.88418,9e-05,11.63569]
[1778573962012,36.28,80840.07,0.0,-0.88417,9e-05,11.63648]
[1778573967052,36.28,80838.43,0.0,-0.88434,9e-05,11.62351]
[1778573972083,36.27,80838.81,0.0,-0.88438,9e-05,11.61887]
[1778573976111,36.27,80828.84,0.0,-0.8853,9e-05,11.55171]
[1778573977118,36.27,80829.8,0.0,-0.88522,9e-05,11.55769]
[1778573982152,36.26,80831.03,0.0,-0.88513,9e-05,11.56412]
[1778573987188,36.26,80831.42,0.0,-0.88512,9e-05,11.56504]
[1778573992224,36.26,80830.78,0.0,-0.8852,9e-05,11.55932]
[1778573998265,36.25,80831.49,0.0,-0.88516,9e-05,11.56213]
[1778574003599,36.25,80832.08,0.0,-0.88513,9e-05,11.56405]
[1778574009343,36.24,80830.99,0.0,-0.88526,9e-05,11.55501]
[1778574013671,36.24,80823.17,0.0,-0.88597,9e-05,11.50254]
[1778574019414,36.24,80826.03,0.0,-0.88574,9e-05,11.51995]
[1778574024448,36.24,80830.29,0.0,-0.88537,9e-05,11.54671]
[1778574029483,36.23,80834.68,0.0,-0.885,9e-05,11.57409]
[1778574031497,36.23,80840.3,0.0,-0.88454,9e-05,11.6054]
[1778574036535,36.23,80843.35,0.0,-0.8843,9e-05,11.6236]
[1778574041567,36.22,80842.6,0.0,-0.88439,9e-05,11.61672]
[1778574046602,36.22,80841.13,0.0,-0.88455,9e-05,11.60512]
[1778574051637,36.22,80841.21,0.0,-0.88457,9e-05,11.6037]
[1778574056677,36.21,80847.48,0.0,-0.88403,9e-05,11.64294]
[1778574057679,36.21,80853.48,0.0,-0.8835,9e-05,11.68198]
[1778574058688,36.21,80845.59,0.0,-0.88422,9e-05,11.62951]
[1778574063721,36.2,80841.74,0.0,-0.8846,9e-05,11.60187]
[1778574066743,36.2,80846.26,0.0,-0.88421,9e-05,11.63022]
[1778574067755,36.19,80851.97,0.0,-0.88377,9e-05,11.66247]
[1778574072786,36.16,80851.82,0.0,-0.88395,9e-05,11.6495]
[1778574077822,36.15,80853.49,0.0,-0.8839,9e-05,11.65345]
[1778574082859,36.14,80846.52,0.0,-0.88461,9e-05,11.60125]
[1778574083868,36.14,80835.06,0.0,-0.88565,9e-05,11.52544]
[1778574088908,36.13,80837.73,0.0,-0.88543,9e-05,11.54145]
[1778574091923,36.13,80843.38,0.0,-0.88498,9e-05,11.5726]
[1778574096958,36.13,80840.4,0.0,-0.88527,9e-05,11.55118]
[1778574101993,36.12,80841.47,0.0,-0.8852,9e-05,11.55647]
[1778574107028,36.12,80842.04,0.0,-0.88518,9e-05,11.55844]
[1778574112064,36.12,80839.54,0.0,-0.88542,9e-05,11.54029]
[1778574117098,36.11,80841.26,0.0,-0.88529,9e-05,11.54999]
[1778574122133,36.11,80844.61,0.0,-0.88501,9e-05,11.57035]
[1778574127168,36.1,80845.21,0.0,-0.88499,9e-05,11.57247]
[1778574131197,36.1,80839.31,0.0,-0.88554,9e-05,11.53228]
[1778574136235,36.1,80838.76,0.0,-0.88561,9e-05,11.5272]
[1778574141272,36.1,80838.86,0.0,-0.88562,9e-05,11.52632]
[1778574143285,36.09,80844.12,0.0,-0.88515,9e-05,11.56032]
[1778574147313,36.09,80850.9,0.0,-0.88456,9e-05,11.60355]
[1778574152348,36.08,80854.09,0.0,-0.8844,9e-05,11.61383]
[1778574157387,36.06,80858.55,0.0,-0.88413,9e-05,11.6337]
[1778574162419,36.02,80867.95,0.0,-0.88351,9e-05,11.67873]
[1778574163426,36.0,80867.85,0.0,-0.88366,9e-05,11.66861]
[1778574168461,35.95,80868.33,0.0,-0.88393,9e-05,11.64942]
[1778574173496,35.94,80866.26,0.0,-0.8842,9e-05,11.6297]
[1778574178531,35.94,80866.52,0.0,-0.8842,9e-05,11.62946]
[1778574183567,35.93,80865.75,0.0,-0.8843,9e-05,11.62248]
[1778574188601,35.93,80862.4,0.0,-0.88463,9e-05,11.59854]
[1778574193638,35.93,80863.1,0.0,-0.88459,9e-05,11.60162]
[1778574198672,35.92,80863.91,0.0,-0.88453,9e-05,11.60544]
[1778574203707,35.92,80864.24,0.0,-0.88453,9e-05,11.60611]
[1778574206728,35.92,80871.5,0.0,-0.88388,9e-05,11.65329]
[1778574211773,35.91,80873.47,0.0,-0.88377,9e-05,11.65946]
[1778574212770,35.91,80879.78,0.0,-0.8832,9e-05,11.70099]
[1778574217805,35.91,80883.25,0.0,-0.88291,9e-05,11.72174]
[1778574222839,35.9,80887.72,0.0,-0.88253,9e-05,11.74914]
[1778574225861,35.9,80893.11,0.0,-0.88206,9e-05,11.78354]
[1778574227875,35.9,80900.89,0.0,-0.88135,9e-05,11.83433]
[1778574232910,35.89,80906.08,0.0,-0.88092,9e-05,11.86594]
[1778574235932,35.89,80897.81,0.0,-0.88171,9e-05,11.80887]
[1778574241973,35.88,80894.24,0.0,-0.88209,9e-05,11.78179]
[1778574247012,35.87,80894.34,0.0,-0.88211,9e-05,11.77973]
[1778574251040,35.86,80888.96,0.0,-0.88271,9e-05,11.7369]
[1778574255068,35.85,80883.07,0.0,-0.88333,9e-05,11.69172]
[1778574255377,35.85,80876.9,0.0,-0.8839,9e-05,11.65063]
[1778574256077,35.84,80876.78,0.0,-0.88396,9e-05,11.64605]
[1778574258089,35.84,80871.05,0.0,-0.88449,9e-05,11.60726]
[1778574263125,35.83,80868.52,0.0,-0.88478,9e-05,11.58648]
[1778574268159,35.81,80868.33,0.0,-0.88492,9e-05,11.5768]
[1778574273194,35.79,80868.5,0.0,-0.88508,9e-05,11.56327]
[1778574278229,35.79,80866.79,0.0,-0.88525,9e-05,11.55088]
[1778574283264,35.79,80868.28,0.0,-0.88512,9e-05,11.55981]
[1778574288299,35.79,80861.09,0.0,-0.88579,9e-05,11.51115]
[1778574293334,35.78,80859.77,0.0,-0.88592,9e-05,11.50189]
[1778574298369,35.78,80844.98,0.0,-0.88725,9e-05,11.40344]
[1778574303406,35.78,80840.29,0.0,-0.88769,9e-05,11.37144]
[1778574308441,35.78,80836.54,0.0,-0.88804,9e-05,11.34547]
[1778574309448,35.78,80830.21,0.0,-0.88861,9e-05,11.30316]
[1778574310455,35.77,80827.82,0.0,-0.88888,9e-05,11.28336]
[1778574315811,35.76,80829.15,0.0,-0.88883,9e-05,11.28678]
[1778574321533,35.75,80834.3,0.0,-0.8884,9e-05,11.31896]
[1778574326569,35.74,80836.98,0.0,-0.88828,9e-05,11.32769]
[1778574331603,35.7,80835.95,0.0,-0.88867,9e-05,11.29754]
[1778574337644,35.69,80834.62,0.0,-0.88885,9e-05,11.28464]
[1778574342679,35.69,80828.89,0.0,-0.88938,9e-05,11.24501]
[1778574343686,35.69,80826.37,0.0,-0.8896,9e-05,11.22836]
[1778574348722,35.68,80827.0,0.0,-0.88956,9e-05,11.23137]
[1778574353758,35.68,80827.99,0.0,-0.8895,9e-05,11.23639]
[1778574358793,35.68,80826.27,0.0,-0.88967,9e-05,11.22355]
[1778574363827,35.67,80826.33,0.0,-0.88968,9e-05,11.22251]
[1778574367858,35.67,80833.58,0.0,-0.88906,9e-05,11.26894]
[1778574370877,35.67,80841.55,0.0,-0.88836,9e-05,11.32059]
[1778574375912,35.66,80843.76,0.0,-0.8882,9e-05,11.333]
[1778574380948,35.66,80844.26,0.0,-0.88818,9e-05,11.33396]
[1778574383968,35.66,80851.11,0.0,-0.88759,9e-05,11.37797]
[1778574389003,35.65,80853.07,0.0,-0.88745,9e-05,11.38831]
[1778574392024,35.65,80859.66,0.0,-0.88692,9e-05,11.42541]
[1778574397059,35.64,80861.23,0.0,-0.88682,9e-05,11.43269]
[1778574402094,35.63,80858.75,0.0,-0.88709,9e-05,11.41307]
[1778574407129,35.63,80864.11,0.0,-0.88665,9e-05,11.44558]
[1778574410165,35.58,80869.25,0.0,-0.88647,9e-05,11.45927]
[1778574415191,35.58,80865.51,0.0,-0.88685,9e-05,11.43117]
[1778574420226,35.57,80867.21,0.0,-0.88674,9e-05,11.43955]
[1778574425262,35.57,80867.49,0.0,-0.88675,9e-05,11.43915]
[1778574429290,35.56,80861.82,0.0,-0.88728,9e-05,11.39957]
[1778574436659,35.56,80865.87,0.0,-0.88697,9e-05,11.42281]
[1778574442380,35.55,80867.83,0.0,-0.88684,9e-05,11.43253]
[1778574447415,35.54,80870.0,0.0,-0.88668,9e-05,11.44421]
[1778574452450,35.54,80871.27,0.0,-0.88665,9e-05,11.44488]
[1778574457485,35.51,80872.78,0.0,-0.88667,9e-05,11.44354]
[1778574462520,35.51,80872.99,0.0,-0.88668,9e-05,11.44254]
[1778574467555,35.5,80872.49,0.0,-0.88676,9e-05,11.43686]
[1778574472596,35.5,80873.84,0.0,-0.88667,9e-05,11.44352]
[1778574478636,35.49,80874.23,0.0,-0.88667,9e-05,11.44329]
[1778574481658,35.49,80866.37,0.0,-0.88741,9e-05,11.38941]
[1778574482665,35.49,80865.75,0.0,-0.88747,9e-05,11.38488]
[1778574484682,35.49,80847.45,0.0,-0.88913,9e-05,11.26211]
[1778574485686,35.49,80833.78,0.0,-0.89035,9e-05,11.17104]
[1778574487014,35.49,80828.94,0.0,-0.89078,9e-05,11.13868]
[1778574492737,35.48,80828.68,0.0,-0.89081,9e-05,11.13636]
[1778574497778,35.48,80830.19,0.0,-0.89069,9e-05,11.14568]
[1778574502805,35.48,80834.93,0.0,-0.89028,9e-05,11.17615]
[1778574508848,35.48,80836.08,0.0,-0.89019,9e-05,11.18254]
[1778574513882,35.48,80844.03,0.0,-0.88954,9e-05,11.22924]
[1778574517225,35.47,80849.75,0.0,-0.88905,9e-05,11.26617]
[1778574522946,35.47,80854.97,0.0,-0.8886,9e-05,11.29933]
[1778574527980,35.47,80855.19,0.0,-0.88861,9e-05,11.299]
[1778574533018,35.46,80854.47,0.0,-0.8887,9e-05,11.29208]
[1778574538051,35.46,80855.76,0.0,-0.88861,9e-05,11.29893]
[1778574543086,35.46,80857.11,0.0,-0.88851,9e-05,11.30614]
[1778574548121,35.45,80858.29,0.0,-0.88843,9e-05,11.31216]
[1778574554170,35.45,80856.51,0.0,-0.88862,9e-05,11.29815]
[1778574561212,35.44,80854.3,0.0,-0.88885,9e-05,11.28105]
[1778574566247,35.44,80852.17,0.0,-0.88907,9e-05,11.26516]
[1778574571282,35.44,80848.62,0.0,-0.88945,9e-05,11.23485]
[1778574576317,35.43,80848.84,0.0,-0.88945,9e-05,11.23466]
[1778574582360,35.43,80849.88,0.0,-0.88938,9e-05,11.23964]
[1778574588402,35.42,80850.97,0.0,-0.88931,9e-05,11.245]
[1778574593437,35.42,80852.49,0.0,-0.8892,9e-05,11.25347]
[1778574598474,35.42,80851.8,0.0,-0.88928,9e-05,11.2472]
[1778574603509,35.41,80849.91,0.0,-0.88948,9e-05,11.23291]
[1778574608545,35.41,80851.36,0.0,-0.88937,9e-05,11.24103]
[1778574614585,35.41,80852.26,0.0,-0.88931,9e-05,11.24518]
[1778574618615,35.4,80845.35,0.0,-0.88995,9e-05,11.19801]
[1778574624655,35.4,80844.18,0.0,-0.89007,9e-05,11.1889]
[1778574629690,35.4,80843.36,0.0,-0.89016,9e-05,11.18251]
[1778574634725,35.4,80844.09,0.0,-0.89014,9e-05,11.18152]
[1778574641118,35.4,80840.98,0.0,-0.89043,9e-05,11.16014]
[1778574645807,35.4,80834.69,0.0,-0.89099,9e-05,11.11789]
[1778574647820,35.4,80829.15,0.0,-0.89149,9e-05,11.08102]
[1778574653863,35.39,80830.58,0.0,-0.89137,9e-05,11.09008]
[1778574658897,35.39,80831.49,0.0,-0.89129,9e-05,11.09561]
[1778574663932,35.39,80829.55,0.0,-0.89148,9e-05,11.08139]
[1778574668967,35.39,80826.26,0.0,-0.8918,9e-05,11.05769]
[1778574674002,35.38,80828.14,0.0,-0.89166,9e-05,11.06828]
[1778574679037,35.38,80827.81,0.0,-0.89169,9e-05,11.06564]
[1778574684072,35.38,80828.37,0.0,-0.89165,9e-05,11.06879]
[1778574689107,35.38,80830.07,0.0,-0.89151,9e-05,11.07926]
[1778574695149,35.38,80832.25,0.0,-0.89137,9e-05,11.08816]
[1778574700184,35.38,80834.2,0.0,-0.8912,9e-05,11.10066]
[1778574705219,35.38,80835.58,0.0,-0.89109,9e-05,11.10938]
[1778574708241,35.38,80842.74,0.0,-0.89045,9e-05,11.15667]
[1778574709247,35.37,80850.13,0.0,-0.8898,9e-05,11.20572]
[1778574710254,35.37,80851.59,0.0,-0.88967,9e-05,11.21524]
[1778574715289,35.37,80852.58,0.0,-0.88959,9e-05,11.22074]
[1778574720324,35.37,80852.1,0.0,-0.88965,9e-05,11.21643]
[1778574727373,35.37,80854.03,0.0,-0.8895,9e-05,11.22778]
[1778574732408,35.36,80852.92,0.0,-0.88961,9e-05,11.21933]
[1778574738450,35.36,80853.59,0.0,-0.88957,9e-05,11.22258]
[1778574740464,35.36,80848.16,0.0,-0.89006,9e-05,11.18602]
[1778574745500,35.36,80849.56,0.0,-0.88995,9e-05,11.19463]
[1778574750534,35.36,80851.01,0.0,-0.88983,9e-05,11.20361]
[1778574752548,35.36,80857.35,0.0,-0.88931,9e-05,11.2404]
[1778574757583,35.36,80856.47,0.0,-0.8894,9e-05,11.23359]
[1778574762618,35.35,80856.74,0.0,-0.88939,9e-05,11.23448]
[1778574767653,35.35,80857.14,0.0,-0.88936,9e-05,11.23621]
[1778574772690,35.35,80856.87,0.0,-0.8894,9e-05,11.23341]
[1778574777724,35.35,80857.87,0.0,-0.88933,9e-05,11.23911]
[1778574782759,35.35,80859.28,0.0,-0.88921,9e-05,11.24756]
[1778574787802,35.34,80870.72,0.0,-0.88819,9e-05,11.32324]
[1778574788808,35.34,80882.63,0.0,-0.88711,9e-05,11.40272]
[1778574789815,35.34,80877.84,0.0,-0.88756,9e-05,11.37021]
[1778574792192,35.34,80874.49,0.0,-0.88787,9e-05,11.34671]
[1778574797878,35.34,80874.32,0.0,-0.88792,9e-05,11.34351]
[1778574803917,35.33,80876.96,0.0,-0.88771,9e-05,11.35897]
[1778574808954,35.31,80876.32,0.0,-0.8879,9e-05,11.34545]
[1778574813987,35.3,80870.95,0.0,-0.8885,9e-05,11.29903]
[1778574819022,35.3,80872.15,0.0,-0.88841,9e-05,11.30526]
[1778574821036,35.28,80867.29,0.0,-0.88897,9e-05,11.26465]
[1778574823051,35.28,80865.66,0.0,-0.88912,9e-05,11.25305]
[1778574828086,35.28,80862.83,0.0,-0.8894,9e-05,11.23245]
[1778574833120,35.27,80861.4,0.0,-0.88955,9e-05,11.22137]
[1778574838155,35.27,80863.18,0.0,-0.88941,9e-05,11.23182]
[1778574843190,35.27,80862.67,0.0,-0.88948,9e-05,11.22688]
[1778574850239,35.26,80861.98,0.0,-0.88957,9e-05,11.22019]
[1778574855285,35.26,80861.27,0.0,-0.88965,9e-05,11.21399]
[1778574857292,35.26,80851.23,0.0,-0.89056,9e-05,11.14639]
[1778574858299,35.26,80851.19,0.0,-0.89056,9e-05,11.14592]
[1778574863334,35.26,80852.67,0.0,-0.89044,9e-05,11.15485]
[1778574866355,35.25,80861.3,0.0,-0.88968,9e-05,11.21189]
[1778574867362,35.25,80872.25,0.0,-0.8887,9e-05,11.28491]
[1778574868368,35.25,80874.26,0.0,-0.88856,9e-05,11.29471]
[1778574873405,35.21,80874.43,0.0,-0.88885,9e-05,11.27236]
[1778574879446,35.17,80875.45,0.0,-0.889,9e-05,11.26143]
[1778574884480,35.17,80875.53,0.0,-0.88901,9e-05,11.26031]
[1778574889517,35.17,80879.9,0.0,-0.88864,9e-05,11.288]
[1778574894551,35.14,80879.29,0.0,-0.88889,9e-05,11.26962]
[1778574899588,35.1,80880.76,0.0,-0.88901,9e-05,11.26153]
[1778574904622,35.09,80879.23,0.0,-0.88921,9e-05,11.2466]
[1778574909657,35.08,80878.88,0.0,-0.8893,9e-05,11.23963]
[1778574914693,35.06,80877.22,0.0,-0.8896,9e-05,11.21783]
[1778574919727,35.05,80876.62,0.0,-0.88972,9e-05,11.20928]
[1778574926776,35.03,80877.11,0.0,-0.88982,9e-05,11.20152]
[1778574931815,35.0,80881.16,0.0,-0.88968,9e-05,11.21057]
[1778574933177,35.0,80892.85,0.0,-0.88863,9e-05,11.28864]
[1778574938864,34.99,80889.26,0.0,-0.88899,9e-05,11.26219]
[1778574945913,34.99,80889.48,0.0,-0.88901,9e-05,11.26082]
[1778574950948,34.98,80889.7,0.0,-0.88901,9e-05,11.26025]
[1778574955983,34.98,80890.38,0.0,-0.88898,9e-05,11.26285]
[1778574956990,34.98,80891.36,0.0,-0.8889,9e-05,11.26907]
[1778574961025,34.98,80893.79,0.0,-0.8887,9e-05,11.2839]
[1778574963390,34.97,80902.67,0.0,-0.8879,9e-05,11.34259]
[1778574966057,34.96,80910.67,0.0,-0.88724,9e-05,11.39151]
[1778574971145,34.96,80909.96,0.0,-0.88734,9e-05,11.38401]
[1778574976167,34.95,80916.52,0.0,-0.88678,9e-05,11.42583]
[1778574979194,34.95,80922.44,0.0,-0.88625,9e-05,11.46435]
[1778574981206,34.94,80928.39,0.0,-0.88573,9e-05,11.50291]
[1778574983597,34.94,80923.13,0.0,-0.88623,9e-05,11.46581]
[1778574986241,34.93,80918.91,0.0,-0.88673,9e-05,11.42963]
[1778574991276,34.92,80918.64,0.0,-0.88684,9e-05,11.41986]
[1778574993666,34.92,80928.21,0.0,-0.88597,9e-05,11.48377]
[1778574995304,34.92,80928.95,0.0,-0.8859,9e-05,11.48827]
[1778575000339,34.91,80928.52,0.0,-0.88599,9e-05,11.48173]
[1778575005374,34.91,80930.73,0.0,-0.88582,9e-05,11.49473]
[1778575010409,34.9,80931.63,0.0,-0.88578,9e-05,11.4978]
[1778575011416,34.9,80926.17,0.0,-0.88629,9e-05,11.46005]
[1778575012424,34.9,80926.32,0.0,-0.88629,9e-05,11.46054]
[1778575017458,34.89,80924.25,0.0,-0.88651,9e-05,11.44387]
[1778575022508,34.89,80919.47,0.0,-0.88699,9e-05,11.40892]
[1778575027539,34.88,80917.46,0.0,-0.88721,9e-05,11.39282]
[1778575032574,34.88,80915.37,0.0,-0.88744,9e-05,11.3762]
[1778575038616,34.87,80913.82,0.0,-0.88762,9e-05,11.36277]
[1778575043653,34.87,80913.24,0.0,-0.88771,9e-05,11.35641]
[1778575048686,34.86,80916.34,0.0,-0.88746,9e-05,11.37489]
[1778575053721,34.86,80916.61,0.0,-0.88751,9e-05,11.3692]
[1778575058756,34.85,80916.67,0.0,-0.88754,9e-05,11.36715]
[1778575062784,34.85,80911.38,0.0,-0.88805,9e-05,11.3293]
[1778575067819,34.84,80912.13,0.0,-0.88801,9e-05,11.3322]
[1778575073861,34.84,80914.2,0.0,-0.88786,9e-05,11.34352]
[1778575078896,34.83,80913.37,0.0,-0.88796,9e-05,11.33567]
[1778575084301,34.83,80914.44,0.0,-0.8879,9e-05,11.34028]
[1778575089974,34.82,80914.31,0.0,-0.88795,9e-05,11.33722]
[1778575095012,34.82,80912.57,0.0,-0.88813,9e-05,11.32329]
[1778575100048,34.81,80914.62,0.0,-0.88797,9e-05,11.33515]
[1778575105084,34.81,80915.22,0.0,-0.88795,9e-05,11.33712]
[1778575110118,34.8,80912.9,0.0,-0.88819,9e-05,11.31915]
[1778575115153,34.8,80910.79,0.0,-0.88846,9e-05,11.29775]
[1778575120188,34.8,80911.08,0.0,-0.88846,9e-05,11.29777]
[1778575125223,34.79,80911.6,0.0,-0.88844,9e-05,11.29937]
[1778575130260,34.79,80913.53,0.0,-0.88828,9e-05,11.3106]
[1778575135295,34.78,80913.66,0.0,-0.8883,9e-05,11.30963]
[1778575140330,34.78,80913.69,0.0,-0.88832,9e-05,11.30789]
[1778575145366,34.78,80913.55,0.0,-0.88837,9e-05,11.30464]
[1778575150401,34.77,80912.75,0.0,-0.88847,9e-05,11.29728]
[1778575155436,34.77,80915.23,0.0,-0.88826,9e-05,11.31223]
[1778575160472,34.76,80920.89,0.0,-0.88777,9e-05,11.34874]
[1778575164867,34.76,80921.54,0.0,-0.88774,9e-05,11.35135]
[1778575168528,34.76,80916.09,0.0,-0.88826,9e-05,11.31245]
[1778575170543,34.76,80913.56,0.0,-0.88851,9e-05,11.29446]
[1778575175577,34.75,80912.24,0.0,-0.8887,9e-05,11.27859]
[1778575181619,34.75,80907.05,0.0,-0.8892,9e-05,11.24118]
[1778575186654,34.74,80902.78,0.0,-0.88961,9e-05,11.21049]
[1778575191689,34.74,80904.17,0.0,-0.88951,9e-05,11.21851]
[1778575196724,34.74,80904.09,0.0,-0.88953,9e-05,11.21647]
[1778575201760,34.73,80904.65,0.0,-0.8895,9e-05,11.21876]
[1778575208811,34.73,80903.4,0.0,-0.88965,9e-05,11.20819]
[1778575213843,34.73,80903.86,0.0,-0.88963,9e-05,11.20981]
[1778575218891,34.72,80900.5,0.0,-0.88996,9e-05,11.18522]
[1778575223914,34.72,80898.08,0.0,-0.89021,9e-05,11.16649]
[1778575226934,34.72,80890.49,0.0,-0.89092,9e-05,11.1138]
[1778575231969,34.71,80890.71,0.0,-0.89096,9e-05,11.10856]
[1778575237005,34.71,80894.34,0.0,-0.89066,9e-05,11.1314]
[1778575240027,34.71,80908.39,0.0,-0.88939,9e-05,11.22584]
[1778575241036,34.71,80908.73,0.0,-0.88936,9e-05,11.22788]
[1778575246070,34.7,80909.4,0.0,-0.88934,9e-05,11.22962]
[1778575251104,34.7,80909.0,0.0,-0.88941,9e-05,11.22436]
[1778575257146,34.69,80907.54,0.0,-0.88958,9e-05,11.21145]
[1778575262181,34.69,80904.07,0.0,-0.88992,9e-05,11.18651]
[1778575268224,34.68,80903.99,0.0,-0.88994,9e-05,11.18464]
[1778575273259,34.68,80902.8,0.0,-0.89007,9e-05,11.17521]
[1778575278294,34.68,80902.54,0.0,-0.89013,9e-05,11.17097]
[1778575283328,34.67,80903.2,0.0,-0.8901,9e-05,11.17301]
[1778575288364,34.67,80898.89,0.0,-0.89052,9e-05,11.14225]
[1778575294406,34.66,80899.22,0.0,-0.89056,9e-05,11.13689]
[1778575299440,34.66,80900.31,0.0,-0.89049,9e-05,11.14211]
[1778575304475,34.66,80900.78,0.0,-0.89048,9e-05,11.14314]
[1778575309518,34.65,80901.0,0.0,-0.89049,9e-05,11.14246]
[1778575310525,34.65,80895.99,0.0,-0.89095,9e-05,11.10805]
[1778575311530,34.65,80889.26,0.0,-0.89157,9e-05,11.06178]
[1778575316565,34.65,80892.48,0.0,-0.8913,9e-05,11.08214]
[1778575321600,34.64,80897.46,0.0,-0.89087,9e-05,11.11451]
[1778575326637,34.64,80899.76,0.0,-0.89068,9e-05,11.12875]
[1778575332677,34.64,80898.67,0.0,-0.89079,9e-05,11.11986]
[1778575336069,34.64,80904.33,0.0,-0.89029,9e-05,11.15759]
[1778575341739,34.63,80899.29,0.0,-0.89077,9e-05,11.12176]
[1778575346776,34.63,80898.7,0.0,-0.89084,9e-05,11.11653]
[1778575352818,34.63,80896.05,0.0,-0.89114,9e-05,11.09206]
[1778575357853,34.62,80894.2,0.0,-0.89133,9e-05,11.07825]
[1778575363895,34.62,80893.4,0.0,-0.89142,9e-05,11.0713]
[1778575369937,34.62,80891.84,0.0,-0.89158,9e-05,11.05918]
[1778575374973,34.62,80896.97,0.0,-0.89114,9e-05,11.09261]
[1778575380012,34.61,80893.98,0.0,-0.89143,9e-05,11.07073]
[1778575386050,34.61,80893.09,0.0,-0.89153,9e-05,11.0629]
[1778575391086,34.61,80896.87,0.0,-0.89121,9e-05,11.08697]
[1778575396121,34.6,80894.0,0.0,-0.8915,9e-05,11.06583]
[1778575402163,34.6,80892.62,0.0,-0.89165,9e-05,11.05453]
[1778575407198,34.6,80893.03,0.0,-0.89163,9e-05,11.05569]
[1778575413242,34.59,80895.57,0.0,-0.89147,9e-05,11.06595]
[1778575419284,34.59,80897.04,0.0,-0.89136,9e-05,11.07399]
[1778575424322,34.58,80898.8,0.0,-0.89123,9e-05,11.08431]
[1778575429357,34.58,80899.57,0.0,-0.89118,9e-05,11.08795]
[1778575434392,34.58,80907.17,0.0,-0.89051,9e-05,11.13799]
[1778575435399,34.58,80907.87,0.0,-0.89045,9e-05,11.14236]
[1778575436772,34.58,80913.89,0.0,-0.88991,9e-05,11.1825]
[1778575442448,34.57,80913.52,0.0,-0.88998,9e-05,11.17773]
[1778575453525,34.56,80915.3,0.0,-0.88988,9e-05,11.1849]
[1778575458560,34.56,80912.02,0.0,-0.89019,9e-05,11.16182]
[1778575463596,34.56,80912.61,0.0,-0.89015,9e-05,11.16518]
[1778575466981,34.56,80925.33,0.0,-0.88899,9e-05,11.25128]
[1778575472659,34.55,80923.44,0.0,-0.88922,9e-05,11.23213]
[1778575477052,34.55,80929.87,0.0,-0.88868,9e-05,11.27243]
[1778575482730,34.49,80925.83,0.0,-0.88945,9e-05,11.21543]
[1778575487764,34.48,80924.78,0.0,-0.88958,9e-05,11.20593]
[1778575493807,34.48,80925.2,0.0,-0.88958,9e-05,11.20608]
[1778575498841,34.47,80926.23,0.0,-0.88952,9e-05,11.2109]
[1778575504885,34.47,80922.15,0.0,-0.88993,9e-05,11.18044]
[1778575507264,34.47,80909.1,0.0,-0.89113,9e-05,11.09063]
[1778575510926,34.46,80908.04,0.0,-0.89125,9e-05,11.0822]
[1778575515963,34.46,80906.49,0.0,-0.89141,9e-05,11.07029]
[1778575520996,34.46,80906.61,0.0,-0.89141,9e-05,11.0697]
[1778575526031,34.46,80906.76,0.0,-0.89142,9e-05,11.06926]
[1778575527039,34.46,80915.22,0.0,-0.89065,9e-05,11.12692]
[1778575528045,34.45,80918.94,0.0,-0.89031,9e-05,11.15222]
[1778575531067,34.44,80922.48,0.0,-0.8901,9e-05,11.16614]
[1778575536101,34.43,80926.41,0.0,-0.8898,9e-05,11.18821]
[1778575539123,34.43,80922.28,0.0,-0.89019,9e-05,11.15972]
[1778575542143,34.43,80916.62,0.0,-0.89071,9e-05,11.1209]
[1778575543150,34.43,80914.3,0.0,-0.89092,9e-05,11.10507]
[1778575548191,34.43,80914.91,0.0,-0.89086,9e-05,11.10928]
[1778575552219,34.43,80921.04,0.0,-0.8903,9e-05,11.15115]
[1778575553228,34.43,80928.03,0.0,-0.88966,9e-05,11.19887]
[1778575554234,34.43,80929.12,0.0,-0.88956,9e-05,11.2062]
[1778575559272,34.43,80931.76,0.0,-0.88933,9e-05,11.22352]
[1778575564305,34.43,80927.86,0.0,-0.8897,9e-05,11.19621]
[1778575569340,34.43,80928.13,0.0,-0.88968,9e-05,11.19752]
[1778575571354,34.43,80921.68,0.0,-0.89027,9e-05,11.15323]
[1778575572362,34.43,80917.87,0.0,-0.89062,9e-05,11.12718]
[1778575577396,34.43,80916.06,0.0,-0.89079,9e-05,11.11445]
[1778575582431,34.43,80914.31,0.0,-0.89096,9e-05,11.10214]
[1778575587830,34.43,80916.03,0.0,-0.89081,9e-05,11.11353]
[1778575593508,34.43,80917.59,0.0,-0.89071,9e-05,11.11882]
[1778575598543,34.43,80915.19,0.0,-0.89093,9e-05,11.10207]
[1778575602575,34.42,80910.05,0.0,-0.89141,9e-05,11.0663]
[1778575607970,34.42,80912.21,0.0,-0.89124,9e-05,11.07943]
[1778575615667,34.42,80912.65,0.0,-0.89122,9e-05,11.08058]
[1778575620701,34.42,80914.5,0.0,-0.89107,9e-05,11.09242]
[1778575625736,34.41,80908.09,0.0,-0.89166,9e-05,11.04824]
[1778575628111,34.41,80904.3,0.0,-0.89201,9e-05,11.02187]
[1778575633796,34.41,80903.58,0.0,-0.89208,9e-05,11.01618]
[1778575638833,34.41,80903.35,0.0,-0.89212,9e-05,11.01385]
[1778575643866,34.41,80905.25,0.0,-0.89196,9e-05,11.02588]
[1778575649908,34.41,80904.11,0.0,-0.89208,9e-05,11.01683]
[1778575654943,34.4,80897.34,0.0,-0.89275,9e-05,10.96462]
[1778575660986,34.4,80897.51,0.0,-0.89277,9e-05,10.96297]
[1778575666019,34.39,80899.25,0.0,-0.89264,9e-05,10.97259]
[1778575671056,34.39,80901.2,0.0,-0.8925,9e-05,10.98368]
[1778575676091,34.39,80898.97,0.0,-0.89273,9e-05,10.96641]
[1778575681128,34.38,80900.18,0.0,-0.89264,9e-05,10.97255]
[1778575686161,34.38,80900.94,0.0,-0.8926,9e-05,10.97559]
[1778575691196,34.37,80901.95,0.0,-0.89254,9e-05,10.98032]
[1778575693210,34.37,80907.21,0.0,-0.89208,9e-05,11.01525]
[1778575698244,34.37,80910.68,0.0,-0.89179,9e-05,11.03649]
[1778575703279,34.36,80908.01,0.0,-0.89207,9e-05,11.01563]
[1778575708315,34.36,80907.44,0.0,-0.89216,9e-05,11.00907]
[1778575713353,34.35,80914.28,0.0,-0.89162,9e-05,11.04802]
[1778575718386,34.34,80917.55,0.0,-0.89136,9e-05,11.0674]
[1778575723420,34.34,80914.01,0.0,-0.8917,9e-05,11.04186]
[1778575729463,34.34,80918.52,0.0,-0.8913,9e-05,11.07156]
[1778575734499,34.34,80920.39,0.0,-0.89115,9e-05,11.08341]
[1778575739535,34.34,80915.73,0.0,-0.89158,9e-05,11.05073]
[1778575744571,34.33,80913.11,0.0,-0.89183,9e-05,11.0322]
[1778575748600,34.33,80906.5,0.0,-0.89244,9e-05,10.9866]
[1778575751623,34.33,80904.8,0.0,-0.89261,9e-05,10.97401]
[1778575753637,34.33,80898.57,0.0,-0.89318,9e-05,10.9307]
[1778575754644,34.33,80897.46,0.0,-0.89329,9e-05,10.92277]
[1778575766729,34.32,80898.56,0.0,-0.89325,9e-05,10.92608]
[1778575772770,34.32,80899.63,0.0,-0.89322,9e-05,10.92634]
[1778575777805,34.31,80899.85,0.0,-0.89322,9e-05,10.92613]
[1778575782841,34.31,80899.95,0.0,-0.89323,9e-05,10.92514]
[1778575789235,34.31,80899.66,0.0,-0.89329,9e-05,10.92087]
[1778575794926,34.3,80900.23,0.0,-0.89326,9e-05,10.92308]
[1778575799961,34.3,80900.34,0.0,-0.89328,9e-05,10.92212]
[1778575804997,34.3,80903.68,0.0,-0.893,9e-05,10.94314]
[1778575810032,34.29,80906.44,0.0,-0.89277,9e-05,10.96021]
[1778575815071,34.29,80906.23,0.0,-0.89282,9e-05,10.95673]
[1778575820101,34.28,80907.82,0.0,-0.8927,9e-05,10.96589]
[1778575825136,34.28,80909.65,0.0,-0.89255,9e-05,10.97667]
[1778575831178,34.28,80910.71,0.0,-0.89253,9e-05,10.97685]
[1778575836213,34.27,80911.08,0.0,-0.89252,9e-05,10.97758]
[1778575841248,34.27,80909.43,0.0,-0.89269,9e-05,10.96448]
[1778575849659,34.26,80909.7,0.0,-0.89271,9e-05,10.96338]
[1778575856353,34.26,80906.11,0.0,-0.89307,9e-05,10.93638]
[1778575862395,34.25,80905.09,0.0,-0.89319,9e-05,10.92742]
[1778575867430,34.25,80908.91,0.0,-0.89286,9e-05,10.95181]
[1778575872465,34.25,80909.64,0.0,-0.89282,9e-05,10.95511]
[1778575877499,34.24,80911.78,0.0,-0.89265,9e-05,10.96805]
[1778575882537,34.24,80913.07,0.0,-0.89255,9e-05,10.97521]
[1778575887570,34.24,80913.43,0.0,-0.89254,9e-05,10.9761]
[1778575892604,34.24,80914.84,0.0,-0.89248,9e-05,10.97921]
[1778575897640,34.23,80915.65,0.0,-0.89242,9e-05,10.98324]
[1778575902676,34.23,80915.94,0.0,-0.89242,9e-05,10.98376]
[1778575903683,34.23,80922.21,0.0,-0.89185,9e-05,11.02637]
[1778575904692,34.23,80926.95,0.0,-0.89142,9e-05,11.05849]
[1778575906706,34.23,80928.3,0.0,-0.89129,9e-05,11.06772]
[1778575911740,34.23,80930.01,0.0,-0.89114,9e-05,11.07933]
[1778575916775,34.23,80931.55,0.0,-0.891,9e-05,11.08972]
[1778575921810,34.23,80932.29,0.0,-0.89093,9e-05,11.09465]
[1778575924832,34.23,80924.56,0.0,-0.89164,9e-05,11.04157]
[1778575925838,34.23,80924.51,0.0,-0.89165,9e-05,11.04128]
[1778575930874,34.23,80925.73,0.0,-0.89153,9e-05,11.04985]
[1778575935910,34.23,80927.07,0.0,-0.89141,9e-05,11.05919]
[1778575940944,34.23,80927.59,0.0,-0.89136,9e-05,11.0629]
[1778575945979,34.23,80928.66,0.0,-0.89126,9e-05,11.07037]
[1778575952022,34.23,80929.62,0.0,-0.89121,9e-05,11.07206]
[1778575956050,34.23,80923.59,0.0,-0.89176,9e-05,11.03082]
[1778575958063,34.23,80920.2,0.0,-0.89207,9e-05,11.00779]
[1778575964107,34.23,80919.96,0.0,-0.8921,9e-05,11.00522]
[1778575969141,34.22,80921.12,0.0,-0.89202,9e-05,11.01173]
[1778575974176,34.22,80921.97,0.0,-0.89196,9e-05,11.01612]
[1778575980634,34.22,80922.54,0.0,-0.89194,9e-05,11.01804]
[1778575986259,34.21,80922.54,0.0,-0.89196,9e-05,11.01636]
[1778575990706,34.21,80882.28,0.0,-0.89561,9e-05,10.74109]
[1778575992301,34.21,80871.36,0.0,-0.89659,9e-05,10.66624]
[1778575993309,34.21,80870.61,0.0,-0.89666,9e-05,10.66086]
[1778575994317,34.21,80870.33,0.0,-0.89669,9e-05,10.65876]
[1778575998351,34.2,80846.78,0.0,-0.89879,9e-05,10.49727]
[1778575999358,34.2,80846.24,0.0,-0.89884,9e-05,10.49331]
[1778576002379,34.2,80858.34,0.0,-0.8978,9e-05,10.57385]
[1778576003386,34.2,80860.32,0.0,-0.89763,9e-05,10.58679]
[1778576005400,34.2,80853.32,0.0,-0.89825,9e-05,10.53872]
[1778576007414,34.2,80851.26,0.0,-0.89844,9e-05,10.52413]
[1778576012449,34.19,80852.12,0.0,-0.89843,9e-05,10.52325]
[1778576017488,34.19,80852.59,0.0,-0.89842,9e-05,10.52438]
[1778576022521,34.19,80853.11,0.0,-0.89839,9e-05,10.52653]
[1778576027555,34.18,80851.38,0.0,-0.89857,9e-05,10.51297]
[1778576033596,34.18,80851.43,0.0,-0.89859,9e-05,10.51139]
[1778576038632,34.18,80850.13,0.0,-0.89872,9e-05,10.501]
[1778576040648,34.18,80845.1,0.0,-0.89917,9e-05,10.46655]
[1778576043667,34.17,80839.46,0.0,-0.89967,9e-05,10.42782]
[1778576048702,34.17,80837.43,0.0,-0.89986,9e-05,10.41291]
[1778576051723,34.17,80842.02,0.0,-0.89948,9e-05,10.44291]
[1778576054744,34.17,80847.54,0.0,-0.89901,9e-05,10.47906]
[1778576055751,34.17,80854.87,0.0,-0.89837,9e-05,10.52801]
[1778576057765,34.17,80860.12,0.0,-0.89793,9e-05,10.56246]
[1778576062800,34.16,80858.39,0.0,-0.89811,9e-05,10.54838]
[1778576067835,34.16,80858.59,0.0,-0.89812,9e-05,10.54731]
[1778576072871,34.15,80852.93,0.0,-0.89869,9e-05,10.50186]
[1778576074884,34.15,80844.95,0.0,-0.8994,9e-05,10.4474]
[1778576079919,34.15,80848.56,0.0,-0.89911,9e-05,10.46984]
[1778576084954,34.14,80854.7,0.0,-0.8986,9e-05,10.50924]
[1778576089991,34.14,80853.77,0.0,-0.89871,9e-05,10.50086]
[1778576095029,34.13,80853.08,0.0,-0.89879,9e-05,10.49415]
[1778576100065,34.13,80850.04,0.0,-0.89909,9e-05,10.47177]
[1778576105100,34.13,80849.31,0.0,-0.89917,9e-05,10.46499]
[1778576110136,34.12,80848.62,0.0,-0.89926,9e-05,10.45857]
[1778576115170,34.12,80845.29,0.0,-0.89957,9e-05,10.43463]
[1778576120205,34.12,80844.3,0.0,-0.89967,9e-05,10.42664]
[1778576121629,34.12,80851.36,0.0,-0.89906,9e-05,10.47359]
[1778576128266,34.11,80852.88,0.0,-0.89896,9e-05,10.48158]
[1778576131701,34.11,80838.87,0.0,-0.90024,9e-05,10.38106]
[1778576137328,34.11,80834.78,0.0,-0.90061,9e-05,10.35242]
[1778576142363,34.11,80833.21,0.0,-0.90076,9e-05,10.34087]
[1778576147398,34.1,80833.59,0.0,-0.90078,9e-05,10.33888]
[1778576152434,34.08,80831.12,0.0,-0.90111,9e-05,10.31395]
[1778576157470,34.07,80830.21,0.0,-0.90128,9e-05,10.30073]
[1778576162506,34.06,80827.87,0.0,-0.90154,9e-05,10.2803]
[1778576167541,34.05,80827.81,0.0,-0.90156,9e-05,10.27859]
[1778576172575,34.05,80825.67,0.0,-0.90175,9e-05,10.2638]
[1778576177610,34.05,80825.39,0.0,-0.90178,9e-05,10.26152]
[1778576182054,34.05,80818.68,0.0,-0.90236,9e-05,10.21607]
[1778576188687,34.05,80822.36,0.0,-0.90206,9e-05,10.23963]
[1778576193722,34.05,80817.85,0.0,-0.90249,9e-05,10.20445]
[1778576198757,34.05,80817.97,0.0,-0.90248,9e-05,10.20526]
[1778576203792,34.05,80819.34,0.0,-0.90236,9e-05,10.21442]
[1778576208827,34.05,80820.54,0.0,-0.90226,9e-05,10.22237]
[1778576213862,34.05,80819.44,0.0,-0.90236,9e-05,10.21495]
[1778576218898,34.05,80818.59,0.0,-0.90243,9e-05,10.20926]
[1778576223933,34.05,80819.77,0.0,-0.90233,9e-05,10.21722]
[1778576228968,34.05,80821.53,0.0,-0.90218,9e-05,10.22897]
[1778576236017,34.05,80822.13,0.0,-0.90213,9e-05,10.23297]
[1778576241053,34.05,80827.81,0.0,-0.90164,9e-05,10.27093]
[1778576246088,34.05,80833.4,0.0,-0.90116,9e-05,10.30795]
[1778576251123,34.05,80833.05,0.0,-0.90124,9e-05,10.30007]
[1778576256158,34.05,80840.46,0.0,-0.90061,9e-05,10.34912]
[1778576261193,34.04,80838.33,0.0,-0.90081,9e-05,10.33378]
[1778576266228,34.04,80836.05,0.0,-0.90102,9e-05,10.31748]
[1778576271263,34.04,80834.63,0.0,-0.90116,9e-05,10.30698]
[1778576280326,34.04,80833.32,0.0,-0.90129,9e-05,10.29645]
[1778576285360,34.03,80833.82,0.0,-0.90126,9e-05,10.29888]
[1778576290396,34.03,80834.62,0.0,-0.9012,9e-05,10.30333]
[1778576295433,34.03,80834.1,0.0,-0.90126,9e-05,10.29883]
[1778576300468,34.03,80832.11,0.0,-0.90145,9e-05,10.28451]
[1778576305503,34.03,80833.28,0.0,-0.90136,9e-05,10.29132]
[1778576308524,34.03,80844.02,0.0,-0.90044,9e-05,10.36272]
[1778576314565,34.02,80845.29,0.0,-0.9004,9e-05,10.36432]
[1778576319600,34.02,80846.59,0.0,-0.90031,9e-05,10.37131]
[1778576326650,34.01,80846.22,0.0,-0.90037,9e-05,10.36634]
[1778576328667,34.01,80840.53,0.0,-0.90087,9e-05,10.32737]
[1778576333702,34.01,80840.89,0.0,-0.90086,9e-05,10.32828]
[1778576338736,34.01,80842.97,0.0,-0.9007,9e-05,10.34076]
[1778576347798,34.0,80844.39,0.0,-0.90061,9e-05,10.3476]
[1778576352833,34.0,80845.25,0.0,-0.90056,9e-05,10.35157]
[1778576357868,33.99,80848.28,0.0,-0.90032,9e-05,10.37045]
[1778576362903,33.99,80849.33,0.0,-0.90025,9e-05,10.3759]
[1778576367938,33.99,80850.35,0.0,-0.90018,9e-05,10.38106]
[1778576372975,33.98,80854.4,0.0,-0.8999,9e-05,10.4017]
[1778576378009,33.98,80850.46,0.0,-0.90026,9e-05,10.37345]
[1778576383049,33.98,80848.25,0.0,-0.90047,9e-05,10.35703]
[1778576388083,33.98,80841.86,0.0,-0.90105,9e-05,10.31265]
[1778576393119,33.97,80826.35,0.0,-0.9024,9e-05,10.2074]
[1778576394126,33.97,80816.49,0.0,-0.90324,9e-05,10.14142]
[1778576399160,33.97,80817.39,0.0,-0.90316,9e-05,10.14751]
[1778576403189,33.97,80809.91,0.0,-0.90381,8e-05,10.0966]
[1778576407223,33.97,80802.65,0.0,-0.90444,8e-05,10.04716]
[1778576409237,33.97,80797.17,0.0,-0.9049,8e-05,10.01039]
[1778576414273,33.97,80798.35,0.0,-0.90481,8e-05,10.01747]
[1778576421322,33.97,80798.16,0.0,-0.90484,8e-05,10.0152]
[1778576426356,33.96,80797.69,0.0,-0.90491,8e-05,10.01017]
[1778576431390,33.96,80798.44,0.0,-0.90491,8e-05,10.00846]
[1778576436426,33.96,80799.72,0.0,-0.90481,8e-05,10.01628]
[1778576440457,33.96,80808.17,0.0,-0.9041,8e-05,10.07187]
[1778576445492,33.95,80805.42,0.0,-0.90435,8e-05,10.05249]
[1778576449520,33.95,80797.59,0.0,-0.90502,8e-05,9.99981]
[1778576450529,33.95,80789.37,0.0,-0.90571,8e-05,9.94522]
[1778576455563,33.95,80790.21,0.0,-0.90564,8e-05,9.95045]
[1778576460601,33.95,80790.46,0.0,-0.90562,8e-05,9.95209]
[1778576465636,33.95,80794.42,0.0,-0.90529,8e-05,9.97836]
[1778576470674,33.95,80794.44,0.0,-0.90529,8e-05,9.97847]
[1778576475706,33.95,80794.16,0.0,-0.90531,8e-05,9.97667]
[1778576480741,33.95,80794.86,0.0,-0.90525,8e-05,9.98167]
[1778576486785,33.95,80795.43,0.0,-0.9052,8e-05,9.98563]
[1778576491821,33.96,80795.5,0.0,-0.90521,8e-05,9.98255]
[1778576492828,33.96,80802.46,0.0,-0.90463,8e-05,10.02888]
[1778576494274,33.96,80806.63,0.0,-0.90428,8e-05,10.05661]
[1778576499880,33.96,80803.37,0.0,-0.90455,8e-05,10.03477]
[1778576504345,33.95,80812.57,0.0,-0.90378,8e-05,10.09594]
[1778576509952,33.95,80805.79,0.0,-0.90436,8e-05,10.05021]
[1778576510958,33.95,80801.98,0.0,-0.90468,8e-05,10.0248]
[1778576512972,33.95,80799.7,0.0,-0.90487,8e-05,10.00964]
[1778576518006,33.95,80799.24,0.0,-0.90491,8e-05,10.00666]
[1778576523045,33.95,80802.1,0.0,-0.90467,8e-05,10.02578]
[1778576528086,33.95,80797.53,0.0,-0.90505,8e-05,9.99537]
[1778576533112,33.95,80796.45,0.0,-0.90514,8e-05,9.98813]
[1778576538148,33.95,80794.79,0.0,-0.90529,8e-05,9.97695]
[1778576541172,33.95,80812.65,0.0,-0.90378,8e-05,10.09557]
[1778576546206,33.95,80816.73,0.0,-0.90345,9e-05,10.12162]
[1778576551241,33.95,80814.58,0.0,-0.90369,9e-05,10.10133]
[1778576556277,33.95,80817.7,0.0,-0.90343,9e-05,10.12111]
[1778576561313,33.94,80814.25,0.0,-0.90374,8e-05,10.09702]
[1778576566346,33.94,80816.79,0.0,-0.90354,9e-05,10.11309]
[1778576571381,33.94,80816.87,0.0,-0.90354,9e-05,10.11273]
[1778576576416,33.94,80822.51,0.0,-0.90307,9e-05,10.14943]
[1778576581451,33.94,80826.12,0.0,-0.90278,9e-05,10.17234]
[1778576586485,33.93,80829.87,0.0,-0.90248,9e-05,10.19619]
[1778576591521,33.93,80831.32,0.0,-0.90237,9e-05,10.20463]
[1778576593534,33.93,80848.17,0.0,-0.90092,9e-05,10.31726]
[1778576594982,33.93,80855.64,0.0,-0.90028,9e-05,10.36718]
[1778576600584,33.92,80848.68,0.0,-0.90092,9e-05,10.31745]
[1778576602598,33.92,80864.07,0.0,-0.89959,9e-05,10.42091]
[1778576608640,33.92,80858.4,0.0,-0.90009,9e-05,10.38212]
[1778576609648,33.92,80847.81,0.0,-0.90101,9e-05,10.31062]
[1778576615120,33.92,80845.61,0.0,-0.90124,9e-05,10.29068]
[1778576620724,33.92,80844.42,0.0,-0.90138,9e-05,10.28043]
[1778576625759,33.91,80844.65,0.0,-0.90139,9e-05,10.27969]
[1778576630794,33.91,80843.91,0.0,-0.90148,9e-05,10.27245]
[1778576635829,33.9,80842.79,0.0,-0.90161,9e-05,10.26267]
[1778576640864,33.9,80838.49,0.0,-0.90201,9e-05,10.23162]
[1778576642879,33.9,80832.32,0.0,-0.90255,9e-05,10.18944]
[1778576643887,33.9,80840.05,0.0,-0.90189,9e-05,10.24095]
[1778576647916,33.89,80834.7,0.0,-0.90237,9e-05,10.20343]
[1778576652948,33.89,80833.28,0.0,-0.90251,9e-05,10.19195]
[1778576655419,33.89,80848.93,0.0,-0.90117,9e-05,10.29643]
[1778576659997,33.89,80854.44,0.0,-0.90069,9e-05,10.33412]
[1778576665490,33.89,80855.72,0.0,-0.90057,9e-05,10.34341]
[1778576671074,33.89,80856.94,0.0,-0.9005,9e-05,10.34715]
[1778576676109,33.89,80858.44,0.0,-0.90037,9e-05,10.35731]
[1778576681148,33.89,80855.76,0.0,-0.90061,9e-05,10.33821]
[1778576686179,33.89,80857.51,0.0,-0.90047,9e-05,10.34915]
[1778576691215,33.89,80859.33,0.0,-0.90032,9e-05,10.36072]
[1778576696250,33.89,80860.26,0.0,-0.90026,9e-05,10.36589]
[1778576701288,33.88,80861.65,0.0,-0.90015,9e-05,10.37431]
[1778576706322,33.88,80872.14,0.0,-0.89924,9e-05,10.44467]
[1778576710353,33.88,80867.06,0.0,-0.89968,9e-05,10.41014]
[1778576711366,33.88,80861.99,0.0,-0.90013,9e-05,10.37589]
[1778576716395,33.88,80858.32,0.0,-0.90044,9e-05,10.35155]
[1778576721430,33.88,80862.62,0.0,-0.90006,9e-05,10.38104]
[1778576726465,33.88,80862.74,0.0,-0.90005,9e-05,10.38201]
[1778576727472,33.88,80855.35,0.0,-0.90069,9e-05,10.33222]
[1778576728479,33.88,80849.34,0.0,-0.90121,9e-05,10.29156]
[1778576731500,33.88,80845.45,0.0,-0.90159,9e-05,10.26023]
[1778576734521,33.88,80835.79,0.0,-0.90243,9e-05,10.19526]
[1778576735529,33.88,80827.57,0.0,-0.90313,9e-05,10.14025]
[1778576738549,33.88,80821.88,0.0,-0.90363,9e-05,10.10144]
[1778576743584,33.88,80821.91,0.0,-0.90364,9e-05,10.10072]
[1778576745599,33.88,80813.92,0.0,-0.90432,8e-05,10.04676]
[1778576750633,33.88,80814.74,0.0,-0.90426,8e-05,10.05167]
[1778576752647,33.88,80809.18,0.0,-0.90473,8e-05,10.01443]
[1778576757685,33.88,80812.18,0.0,-0.90448,8e-05,10.03435]
[1778576759697,33.88,80819.62,0.0,-0.90385,9e-05,10.08391]
[1778576763725,33.88,80812.26,0.0,-0.90448,8e-05,10.03449]
[1778576768762,33.88,80808.79,0.0,-0.90477,8e-05,10.01142]
[1778576773797,33.88,80812.61,0.0,-0.90445,8e-05,10.03695]
[1778576778832,33.88,80812.7,0.0,-0.90444,8e-05,10.03733]
[1778576783867,33.88,80806.37,0.0,-0.90498,8e-05,9.99501]
[1778576788902,33.88,80807.1,0.0,-0.90492,8e-05,9.99984]
[1778576793944,33.88,80809.14,0.0,-0.90479,8e-05,10.00835]
[1778576798973,33.88,80807.07,0.0,-0.90497,8e-05,9.99439]
[1778576804009,33.88,80806.75,0.0,-0.90499,8e-05,9.99213]
[1778576809043,33.88,80801.75,0.0,-0.90542,8e-05,9.95883]
[1778576814079,33.88,80802.48,0.0,-0.90535,8e-05,9.96374]
[1778576819114,33.88,80800.55,0.0,-0.90551,8e-05,9.95101]
[1778576824164,33.88,80798.79,0.0,-0.90566,8e-05,9.93945]
[1778576825161,33.88,80792.06,0.0,-0.90622,8e-05,9.89484]
[1778576826628,33.88,80779.58,0.0,-0.90724,8e-05,9.81387]
[1778576830197,33.88,80776.37,0.0,-0.9075,8e-05,9.79328]
[1778576835239,33.88,80772.49,0.0,-0.90782,8e-05,9.76788]
[1778576840268,33.88,80768.53,0.0,-0.90813,8e-05,9.7425]
[1778576846768,33.89,80765.24,0.0,-0.90839,8e-05,9.72196]
[1778576852351,33.89,80762.81,0.0,-0.90862,8e-05,9.70217]
[1778576857389,33.89,80752.86,0.0,-0.90942,8e-05,9.63755]
[1778576858393,33.89,80745.66,0.0,-0.91001,8e-05,9.59028]
[1778576863428,33.89,80734.29,0.0,-0.91094,8e-05,9.51505]
[1778576866449,33.89,80729.23,0.0,-0.91136,8e-05,9.48128]
[1778576869471,33.88,80746.86,0.0,-0.90994,8e-05,9.59571]
[1778576870477,33.88,80753.24,0.0,-0.90943,8e-05,9.63719]
[1778576874505,33.88,80757.43,0.0,-0.9091,8e-05,9.66321]
[1778576877530,33.88,80774.13,0.0,-0.90773,8e-05,9.77323]
[1778576878533,33.88,80779.4,0.0,-0.90729,8e-05,9.80806]
[1778576883568,33.88,80779.73,0.0,-0.90726,8e-05,9.81042]
[1778576888603,33.88,80775.12,0.0,-0.90764,8e-05,9.78044]
[1778576893637,33.88,80774.19,0.0,-0.90771,8e-05,9.77493]
[1778576896659,33.88,80768.84,0.0,-0.90815,8e-05,9.73991]
[1778576897666,33.88,80767.14,0.0,-0.90828,8e-05,9.72909]
[1778576902701,33.89,80770.41,0.0,-0.908,8e-05,9.75142]
[1778576903708,33.89,80777.78,0.0,-0.90739,8e-05,9.80022]
[1778576904716,33.89,80778.94,0.0,-0.90729,8e-05,9.80797]
[1778576908743,33.89,80786.26,0.0,-0.90668,8e-05,9.85674]
[1778576909750,33.89,80791.28,0.0,-0.90626,8e-05,9.88997]
[1778576914785,33.89,80792.42,0.0,-0.90621,8e-05,9.89256]
[1778576921835,33.89,80794.58,0.0,-0.90603,8e-05,9.90662]
[1778576927332,33.89,80796.89,0.0,-0.90584,8e-05,9.92175]
[1778576932911,33.88,80798.13,0.0,-0.90574,8e-05,9.92958]
[1778576934925,33.88,80791.52,0.0,-0.90629,8e-05,9.88569]
[1778576939960,33.89,80791.37,0.0,-0.90631,8e-05,9.88482]
[1778576944995,33.89,80794.1,0.0,-0.90608,8e-05,9.90308]
[1778576950031,33.89,80773.88,0.0,-0.90775,8e-05,9.76947]
[1778576951036,33.89,80771.35,0.0,-0.90797,8e-05,9.75262]
[1778576956074,33.88,80768.64,0.0,-0.90821,8e-05,9.73311]
[1778576961109,33.88,80767.33,0.0,-0.90834,8e-05,9.72258]
[1778576962117,33.88,80773.82,0.0,-0.90781,8e-05,9.76536]
[1778576963126,33.88,80778.56,0.0,-0.90742,8e-05,9.79617]
[1778576968159,33.87,80775.49,0.0,-0.9077,8e-05,9.77368]
[1778576970171,33.87,80781.59,0.0,-0.90721,8e-05,9.81324]
[1778576975208,33.87,80781.93,0.0,-0.90725,8e-05,9.80844]
[1778576979235,33.87,80792.27,0.0,-0.9064,8e-05,9.87578]
[1778576981249,33.87,80797.68,0.0,-0.90595,8e-05,9.91154]
[1778576986284,33.86,80792.68,0.0,-0.90637,8e-05,9.87811]
[1778576987754,33.86,80787.29,0.0,-0.90682,8e-05,9.84244]
[1778576993335,33.86,80790.81,0.0,-0.90653,8e-05,9.86577]
[1778576994339,33.86,80785.46,0.0,-0.90697,8e-05,9.83027]
[1778576995354,33.86,80784.45,0.0,-0.90706,8e-05,9.82333]
[1778577000383,33.86,80790.24,0.0,-0.90659,8e-05,9.86072]
[1778577001389,33.86,80789.24,0.0,-0.90668,8e-05,9.85387]
[1778577006424,33.86,80790.52,0.0,-0.90657,8e-05,9.86213]
[1778577007897,33.86,80801.91,0.0,-0.90562,8e-05,9.93744]
[1778577013474,33.86,80797.92,0.0,-0.90596,8e-05,9.91053]
[1778577018510,33.86,80795.07,0.0,-0.9062,8e-05,9.89144]
[1778577023543,33.86,80794.14,0.0,-0.90628,8e-05,9.8852]
[1778577028579,33.86,80790.23,0.0,-0.90661,8e-05,9.85928]
[1778577032608,33.86,80796.28,0.0,-0.90614,8e-05,9.89461]
[1778577038652,33.86,80794.89,0.0,-0.90626,8e-05,9.88525]
[1778577043686,33.86,80794.09,0.0,-0.90633,8e-05,9.8799]
[1778577048723,33.86,80795.13,0.0,-0.90625,8e-05,9.88619]
[1778577053759,33.86,80795.3,0.0,-0.90623,8e-05,9.88732]
[1778577057785,33.86,80802.11,0.0,-0.90566,8e-05,9.93246]
[1778577060805,33.86,80796.15,0.0,-0.90617,8e-05,9.89272]
[1778577065841,33.86,80798.94,0.0,-0.90593,8e-05,9.91122]
[1778577070881,33.86,80807.64,0.0,-0.90521,8e-05,9.9688]
[1778577071883,33.86,80812.86,0.0,-0.90477,8e-05,10.00342]
[1778577077927,33.86,80811.16,0.0,-0.90492,8e-05,9.99117]
[1778577082962,33.85,80810.17,0.0,-0.90502,8e-05,9.98351]
[1778577084976,33.85,80819.76,0.0,-0.90421,9e-05,10.04708]
[1778577088462,33.85,80813.76,0.0,-0.90473,8e-05,10.00645]
[1778577090011,33.85,80813.76,0.0,-0.90474,8e-05,10.00579]
[1778577094039,33.85,80805.63,0.0,-0.90547,8e-05,9.9461]
[1778577099074,33.85,80802.67,0.0,-0.90573,8e-05,9.92605]
[1778577103102,33.85,80809.98,0.0,-0.90511,8e-05,9.9744]
[1778577108604,33.85,80805.07,0.0,-0.90554,8e-05,9.94076]
[1778577114179,33.84,80804.2,0.0,-0.90562,8e-05,9.93462]
[1778577118676,33.84,80798.12,0.0,-0.90613,8e-05,9.89391]
[1778577122234,33.84,80792.74,0.0,-0.90658,8e-05,9.85812]
[1778577127270,33.84,80794.34,0.0,-0.90645,8e-05,9.86844]
[1778577132305,33.84,80790.18,0.0,-0.9068,8e-05,9.84098]
[1778577137346,33.84,80790.69,0.0,-0.90675,8e-05,9.84462]
[1778577142375,33.84,80790.59,0.0,-0.90676,8e-05,9.84418]
[1778577147410,33.85,80793.52,0.0,-0.90651,8e-05,9.8639]
[1778577150431,33.85,80797.43,0.0,-0.90618,8e-05,9.88988]
[1778577155466,33.85,80794.91,0.0,-0.90643,8e-05,9.86829]
[1778577160501,33.85,80794.03,0.0,-0.9065,8e-05,9.86263]
[1778577165536,33.85,80789.08,0.0,-0.90691,8e-05,9.83019]
[1778577167550,33.85,80776.44,0.0,-0.90796,8e-05,9.7465]
[1778577169030,33.85,80768.75,0.0,-0.9086,8e-05,9.69567]
[1778577174599,33.84,80764.9,0.0,-0.90893,8e-05,9.66897]
[1778577180642,33.84,80763.01,0.0,-0.90912,8e-05,9.65427]
[1778577184669,33.83,80752.16,0.0,-0.91003,8e-05,9.58079]
[1778577185676,33.83,80750.56,0.0,-0.91016,8e-05,9.56994]
[1778577190711,33.83,80747.31,0.0,-0.91045,8e-05,9.54697]
[1778577194740,33.83,80740.74,0.0,-0.911,8e-05,9.50251]
[1778577198770,33.83,80736.83,0.0,-0.91133,8e-05,9.47606]
[1778577202796,33.82,80742.7,0.0,-0.91086,8e-05,9.51357]
[1778577205818,33.82,80749.24,0.0,-0.91034,8e-05,9.55587]
[1778577206824,33.82,80753.25,0.0,-0.91002,8e-05,9.58152]
[1778577213875,33.82,80753.43,0.0,-0.91007,8e-05,9.57584]
[1778577218912,33.82,80747.24,0.0,-0.91059,8e-05,9.53375]
[1778577223947,33.81,80748.28,0.0,-0.91053,8e-05,9.53922]
[1778577228980,33.81,80749.33,0.0,-0.91046,8e-05,9.54467]
[1778577234021,33.81,80749.91,0.0,-0.91043,8e-05,9.54701]
[1778577239049,33.8,80751.44,0.0,-0.91033,8e-05,9.55548]
[1778577244086,33.8,80752.07,0.0,-0.9103,8e-05,9.55778]
[1778577249120,33.8,80751.65,0.0,-0.91035,8e-05,9.55373]
[1778577254177,33.8,80751.59,0.0,-0.91037,8e-05,9.5518]
[1778577259215,33.79,80756.3,0.0,-0.91002,8e-05,9.58068]
[1778577264247,33.79,80757.09,0.0,-0.90997,8e-05,9.58408]
[1778577268274,33.79,80765.35,0.0,-0.90932,8e-05,9.63712]
[1778577273309,33.78,80760.55,0.0,-0.90977,8e-05,9.59863]
[1778577278344,33.78,80757.81,0.0,-0.91002,8e-05,9.57874]
[1778577283379,33.78,80753.92,0.0,-0.91036,8e-05,9.5517]
[1778577288415,33.77,80752.33,0.0,-0.9105,8e-05,9.53987]
[1778577293451,33.77,80753.18,0.0,-0.91045,8e-05,9.54402]
[1778577298486,33.77,80752.99,0.0,-0.91049,8e-05,9.5413]
[1778577303521,33.76,80750.06,0.0,-0.91074,8e-05,9.52072]
[1778577308556,33.76,80750.62,0.0,-0.91071,8e-05,9.52295]
[1778577310031,33.76,80767.8,0.0,-0.90932,8e-05,9.63524]
[1778577316615,33.76,80768.54,0.0,-0.90927,8e-05,9.639]
[1778577321651,33.76,80769.12,0.0,-0.90923,8e-05,9.64233]
[1778577326688,33.76,80769.24,0.0,-0.90923,8e-05,9.64249]
[1778577331723,33.75,80772.55,0.0,-0.90902,8e-05,9.65806]
[1778577336762,33.75,80765.88,0.0,-0.90958,8e-05,9.61314]
[1778577343811,33.75,80768.21,0.0,-0.90941,8e-05,9.62661]
[1778577350312,33.74,80768.95,0.0,-0.90938,8e-05,9.62929]
[1778577355900,33.74,80766.97,0.0,-0.90956,8e-05,9.61451]
[1778577360930,33.74,80766.87,0.0,-0.90958,8e-05,9.61271]
[1778577365966,33.73,80766.85,0.0,-0.90961,8e-05,9.61091]
[1778577372027,33.73,80766.74,0.0,-0.90963,8e-05,9.60882]
[1778577374022,33.73,80775.98,0.0,-0.90889,8e-05,9.66882]
[1778577379056,33.73,80774.66,0.0,-0.909,8e-05,9.65956]
[1778577385103,33.73,80775.43,0.0,-0.90894,8e-05,9.66435]
[1778577389130,33.73,80769.72,0.0,-0.90941,8e-05,9.62657]
[1778577394167,33.73,80767.58,0.0,-0.90964,8e-05,9.60633]
[1778577399203,33.72,80768.44,0.0,-0.90959,8e-05,9.6108]
[1778577404240,33.72,80769.78,0.0,-0.90949,8e-05,9.61846]
[1778577409275,33.72,80769.94,0.0,-0.90949,8e-05,9.61841]
[1778577413306,33.72,80753.06,0.0,-0.91088,8e-05,9.50683]
[1778577418341,33.72,80748.99,0.0,-0.91121,8e-05,9.48001]
[1778577423376,33.72,80750.69,0.0,-0.91108,8e-05,9.49084]
[1778577428411,33.72,80751.3,0.0,-0.91103,8e-05,9.49436]
[1778577434454,33.72,80749.46,0.0,-0.91119,8e-05,9.48183]
[1778577438483,33.71,80743.19,0.0,-0.9117,8e-05,9.44034]
[1778577443517,33.71,80741.75,0.0,-0.91182,8e-05,9.43062]
[1778577448552,33.71,80739.15,0.0,-0.91203,8e-05,9.41327]
[1778577453587,33.71,80736.39,0.0,-0.9123,8e-05,9.39014]
[1778577458622,33.71,80733.54,0.0,-0.91253,8e-05,9.37135]
[1778577463657,33.71,80736.93,0.0,-0.91226,8e-05,9.39305]
[1778577468692,33.71,80735.97,0.0,-0.91234,8e-05,9.38642]
[1778577469700,33.71,80743.97,0.0,-0.9117,8e-05,9.43838]
[1778577474734,33.71,80747.23,0.0,-0.91145,8e-05,9.45877]
[1778577479768,33.71,80750.05,0.0,-0.91124,8e-05,9.47638]
[1778577481783,33.71,80738.6,0.0,-0.91216,8e-05,9.40116]
[1778577483244,33.71,80739.48,0.0,-0.9121,8e-05,9.40671]
[1778577488835,33.7,80741.62,0.0,-0.91193,8e-05,9.42002]
[1778577493867,33.7,80742.52,0.0,-0.91187,8e-05,9.42537]
[1778577498902,33.7,80742.13,0.0,-0.9119,8e-05,9.42231]
[1778577503939,33.7,80741.01,0.0,-0.912,8e-05,9.41459]
[1778577508976,33.7,80741.76,0.0,-0.91194,8e-05,9.41912]
[1778577510990,33.7,80747.36,0.0,-0.91149,8e-05,9.45558]
[1778577516025,33.7,80745.12,0.0,-0.91172,8e-05,9.43557]
[1778577521060,33.7,80743.61,0.0,-0.91185,8e-05,9.42528]
[1778577526095,33.7,80745.06,0.0,-0.91174,8e-05,9.43429]
[1778577531130,33.7,80743.86,0.0,-0.91184,8e-05,9.42603]
[1778577536165,33.7,80742.73,0.0,-0.91193,8e-05,9.4183]
[1778577541204,33.7,80739.28,0.0,-0.91221,8e-05,9.39558]
[1778577546235,33.7,80736.27,0.0,-0.91246,8e-05,9.37592]
[1778577551271,33.7,80734.87,0.0,-0.91257,8e-05,9.36661]
[1778577556305,33.7,80734.25,0.0,-0.91262,8e-05,9.36258]
[1778577562348,33.7,80734.83,0.0,-0.91257,8e-05,9.36627]
[1778577567383,33.7,80735.24,0.0,-0.91254,8e-05,9.36882]
[1778577572418,33.69,80736.64,0.0,-0.91247,8e-05,9.37299]
[1778577577453,33.69,80737.69,0.0,-0.91239,8e-05,9.37969]
[1778577582526,33.69,80733.51,0.0,-0.91272,8e-05,9.35246]
[1778577584539,33.69,80727.56,0.0,-0.9132,8e-05,9.31383]
[1778577589573,33.7,80727.95,0.0,-0.91316,8e-05,9.31668]
[1778577591587,33.7,80736.3,0.0,-0.9125,8e-05,9.37105]
[1778577596622,33.7,80736.4,0.0,-0.91249,8e-05,9.3717]
[1778577601657,33.7,80735.13,0.0,-0.91259,8e-05,9.36341]
[1778577606691,33.7,80736.73,0.0,-0.91246,8e-05,9.37386]
[1778577609131,33.7,80748.96,0.0,-0.91148,8e-05,9.45361]
[1778577611727,33.69,80754.0,0.0,-0.91108,8e-05,9.4862]
[1778577616762,33.69,80752.12,0.0,-0.91123,8e-05,9.47333]
[1778577621797,33.69,80752.36,0.0,-0.91122,8e-05,9.47423]
[1778577626834,33.69,80751.24,0.0,-0.91132,8e-05,9.46652]
[1778577629271,33.69,80742.49,0.0,-0.91203,8e-05,9.40924]
[1778577632883,33.69,80749.38,0.0,-0.91151,8e-05,9.44945]
[1778577637914,33.69,80747.44,0.0,-0.91167,8e-05,9.43652]
[1778577642950,33.69,80744.81,0.0,-0.91188,8e-05,9.41919]
[1778577647984,33.69,80745.73,0.0,-0.91181,8e-05,9.42497]
[1778577655036,33.69,80748.14,0.0,-0.91162,8e-05,9.44042]
[1778577660069,33.69,80750.29,0.0,-0.91145,8e-05,9.45427]
[1778577665103,33.69,80748.35,0.0,-0.91161,8e-05,9.44134]
[1778577669552,33.69,80745.05,0.0,-0.91188,8e-05,9.41978]
[1778577675173,33.69,80743.76,0.0,-0.91198,8e-05,9.41148]
[1778577679622,33.69,80751.11,0.0,-0.91138,8e-05,9.45962]
[1778577685244,33.69,80751.16,0.0,-0.91138,8e-05,9.45966]
[1778577691287,33.69,80750.68,0.0,-0.91147,8e-05,9.45126]
[1778577696320,33.69,80751.37,0.0,-0.91141,8e-05,9.45557]
[1778577701358,33.69,80752.57,0.0,-0.91132,8e-05,9.46313]
[1778577703373,33.69,80758.68,0.0,-0.91083,8e-05,9.50309]
[1778577708407,33.69,80758.6,0.0,-0.91084,8e-05,9.50195]
[1778577711428,33.68,80751.27,0.0,-0.91144,8e-05,9.45351]
[1778577716463,33.68,80754.47,0.0,-0.91118,8e-05,9.4742]
[1778577721500,33.68,80752.85,0.0,-0.91132,8e-05,9.46327]
[1778577723514,33.68,80725.6,0.0,-0.91351,8e-05,9.28531]
[1778577724520,33.68,80718.38,0.0,-0.91408,8e-05,9.23833]
[1778577729555,33.68,80719.61,0.0,-0.91399,8e-05,9.24577]
[1778577736605,33.68,80718.41,0.0,-0.9141,8e-05,9.23713]
[1778577742646,33.68,80716.23,0.0,-0.91427,8e-05,9.22315]
[1778577747681,33.68,80715.65,0.0,-0.91433,8e-05,9.21829]
[1778577752717,33.68,80714.14,0.0,-0.91448,8e-05,9.20395]
[1778577758758,33.68,80714.31,0.0,-0.91446,8e-05,9.20591]
[1778577763795,33.68,80714.26,0.0,-0.91446,8e-05,9.20624]
[1778577768834,33.68,80713.89,0.0,-0.91448,8e-05,9.20426]
[1778577773868,33.68,80714.89,0.0,-0.91439,8e-05,9.21134]
[1778577778904,33.68,80714.73,0.0,-0.9144,8e-05,9.21091]
[1778577783939,33.69,80715.7,0.0,-0.91432,8e-05,9.21749]
[1778577788974,33.69,80711.22,0.0,-0.91466,8e-05,9.18922]
[1778577794013,33.69,80709.19,0.0,-0.91481,8e-05,9.17701]
[1778577799045,33.69,80714.0,0.0,-0.91442,8e-05,9.20891]
[1778577804081,33.69,80713.2,0.0,-0.91448,8e-05,9.20446]
[1778577810542,33.69,80713.18,0.0,-0.91446,8e-05,9.20536]
[1778577816165,33.69,80712.09,0.0,-0.91458,8e-05,9.19425]
[1778577818179,33.7,80706.85,0.0,-0.91499,8e-05,9.16078]
[1778577823214,33.7,80708.22,0.0,-0.91487,8e-05,9.17057]
[1778577830682,33.7,80709.15,0.0,-0.91478,8e-05,9.178]
[1778577836305,33.7,80708.76,0.0,-0.9148,8e-05,9.17633]
[1778577838319,33.7,80702.02,0.0,-0.91532,8e-05,9.13321]
[1778577840753,33.7,80697.67,0.0,-0.91566,8e-05,9.10567]
[1778577846375,33.71,80694.86,0.0,-0.91586,8e-05,9.08908]
[1778577851412,33.71,80699.57,0.0,-0.91547,8e-05,9.12086]
[1778577856448,33.71,80706.88,0.0,-0.91488,8e-05,9.16948]
[1778577861481,33.71,80707.84,0.0,-0.91479,8e-05,9.17657]
[1778577866516,33.71,80707.46,0.0,-0.91481,8e-05,9.17499]
[1778577871551,33.72,80712.78,0.0,-0.91442,8e-05,9.2053]
[1778577876586,33.72,80714.9,0.0,-0.91425,8e-05,9.21968]
[1778577884643,33.72,80716.54,0.0,-0.91411,8e-05,9.2313]
[1778577889678,33.72,80720.53,0.0,-0.91378,8e-05,9.25762]
[1778577891692,33.72,80723.02,0.0,-0.91358,8e-05,9.27398]
[1778577896728,33.72,80723.39,0.0,-0.91355,8e-05,9.27671]
[1778577901762,33.72,80720.09,0.0,-0.91381,8e-05,9.25568]
[1778577903777,33.72,80711.78,0.0,-0.91446,8e-05,9.20226]
[1778577905790,33.72,80719.69,0.0,-0.91383,8e-05,9.25371]
[1778577911833,33.72,80721.95,0.0,-0.91365,8e-05,9.26876]
[1778577914853,33.72,80714.27,0.0,-0.91425,8e-05,9.21933]
[1778577919888,33.73,80715.52,0.0,-0.91414,8e-05,9.22815]
[1778577924923,33.73,80717.93,0.0,-0.91395,8e-05,9.24439]
[1778577929958,33.73,80719.27,0.0,-0.91383,8e-05,9.25367]
[1778577934993,33.73,80720.99,0.0,-0.91373,8e-05,9.26059]
[1778577939021,33.73,80714.56,0.0,-0.91423,8e-05,9.2195]
[1778577941462,33.73,80709.38,0.0,-0.91463,8e-05,9.18642]
[1778577947079,33.73,80709.06,0.0,-0.91464,8e-05,9.18558]
[1778577952116,33.74,80709.28,0.0,-0.91461,8e-05,9.18795]
[1778577958165,33.74,80708.05,0.0,-0.9147,8e-05,9.18117]
[1778577961602,33.74,80702.34,0.0,-0.91513,8e-05,9.14518]
[1778577967229,33.74,80699.26,0.0,-0.91536,8e-05,9.1266]
[1778577972264,33.74,80699.21,0.0,-0.91535,8e-05,9.12748]
[1778577978306,33.75,80698.84,0.0,-0.91536,8e-05,9.12648]
[1778577983341,33.75,80698.93,0.0,-0.91534,8e-05,9.12816]
[1778577988376,33.75,80698.2,0.0,-0.91538,8e-05,9.12455]
[1778577993411,33.75,80697.97,0.0,-0.91543,8e-05,9.11937]
[1778577998447,33.76,80697.76,0.0,-0.91543,8e-05,9.11908]
[1778578004489,33.76,80697.83,0.0,-0.91541,8e-05,9.1208]
[1778578009524,33.76,80701.09,0.0,-0.91514,8e-05,9.14264]
[1778578014559,33.76,80701.13,0.0,-0.91513,8e-05,9.14373]
[1778578019594,33.76,80700.81,0.0,-0.91514,8e-05,9.14268]
[1778578024629,33.76,80701.08,0.0,-0.91511,8e-05,9.1452]
[1778578029665,33.77,80702.45,0.0,-0.915,8e-05,9.15477]
[1778578034700,33.77,80708.89,0.0,-0.91448,8e-05,9.19688]
[1778578036713,33.77,80714.53,0.0,-0.91404,8e-05,9.2334]
[1778578041748,33.77,80714.32,0.0,-0.91405,8e-05,9.2323]
[1778578043762,33.77,80708.99,0.0,-0.91447,8e-05,9.19813]
[1778578048797,33.77,80714.29,0.0,-0.91404,8e-05,9.23295]
[1778578053832,33.77,80717.93,0.0,-0.91379,8e-05,9.25224]
[1778578058868,33.77,80721.37,0.0,-0.91351,8e-05,9.27501]
[1778578064909,33.77,80723.25,0.0,-0.91335,8e-05,9.28774]
[1778578070951,33.77,80726.63,0.0,-0.91308,8e-05,9.31017]
[1778578075986,33.77,80730.14,0.0,-0.91279,8e-05,9.33334]
[1778578083039,33.78,80728.78,0.0,-0.91289,8e-05,9.3251]
[1778578089079,33.78,80730.38,0.0,-0.91276,8e-05,9.33597]
[1778578094115,33.78,80733.95,0.0,-0.91247,8e-05,9.35952]
[1778578099149,33.78,80734.44,0.0,-0.91243,8e-05,9.36298]
[1778578104185,33.78,80734.24,0.0,-0.91244,8e-05,9.36204]
[1778578110229,33.78,80735.6,0.0,-0.91232,8e-05,9.37131]
[1778578112655,33.78,80730.2,0.0,-0.91279,8e-05,9.33158]
[1778578119292,33.78,80730.52,0.0,-0.91275,8e-05,9.33457]
[1778578124327,33.78,80732.29,0.0,-0.91261,8e-05,9.34662]
[1778578129367,33.78,80733.03,0.0,-0.91254,8e-05,9.35195]
[1778578134397,33.78,80736.26,0.0,-0.91228,8e-05,9.3733]
[1778578139437,33.78,80736.58,0.0,-0.91225,8e-05,9.37572]
[1778578144475,33.79,80735.97,0.0,-0.91229,8e-05,9.37215]
[1778578152936,33.79,80735.82,0.0,-0.9123,8e-05,9.37185]
[1778578158566,33.79,80734.07,0.0,-0.91243,8e-05,9.36084]
[1778578163610,33.79,80734.99,0.0,-0.91235,8e-05,9.36724]
[1778578169652,33.79,80736.66,0.0,-0.91221,8e-05,9.37851]
[1778578176702,33.79,80737.13,0.0,-0.91221,8e-05,9.37675]
[1778578181737,33.79,80736.21,0.0,-0.9123,8e-05,9.37004]
[1778578186772,33.79,80736.91,0.0,-0.91225,8e-05,9.37388]
[1778578188787,33.78,80746.75,0.0,-0.91147,8e-05,9.43743]
[1778578193822,33.78,80744.44,0.0,-0.91167,8e-05,9.42125]
[1778578198858,33.78,80747.66,0.0,-0.91142,8e-05,9.44111]
[1778578203892,33.78,80757.59,0.0,-0.91063,8e-05,9.50478]
[1778578208929,33.77,80754.2,0.0,-0.91093,8e-05,9.48099]
[1778578213964,33.77,80748.15,0.0,-0.91144,8e-05,9.43993]
[1778578217992,33.77,80756.59,0.0,-0.91077,8e-05,9.49382]
[1778578220013,33.77,80774.42,0.0,-0.90932,8e-05,9.61006]
[1778578222020,33.77,80779.16,0.0,-0.90895,8e-05,9.64031]
[1778578225046,33.76,80787.02,0.0,-0.90831,8e-05,9.6912]
[1778578226058,33.76,80806.45,0.0,-0.90669,8e-05,9.81948]
[1778578227062,33.76,80825.58,0.0,-0.90508,8e-05,9.94671]
[1778578228068,33.76,80820.03,0.0,-0.90556,8e-05,9.90948]
[1778578232096,33.76,80825.84,0.0,-0.90511,8e-05,9.94264]
[1778578234109,33.76,80819.26,0.0,-0.90567,8e-05,9.8984]
[1778578235116,33.76,80824.94,0.0,-0.9052,8e-05,9.93613]
[1778578238145,33.76,80832.1,0.0,-0.90459,9e-05,9.98337]
[1778578239152,33.76,80838.33,0.0,-0.90407,9e-05,10.02478]
[1778578243179,33.76,80847.09,0.0,-0.90333,9e-05,10.08246]
[1778578245193,33.76,80851.93,0.0,-0.90291,9e-05,10.11473]
[1778578248217,33.76,80861.25,0.0,-0.9021,9e-05,10.17812]
[1778578250230,33.76,80867.36,0.0,-0.90157,9e-05,10.21952]
[1778578254262,33.76,80855.3,0.0,-0.90261,9e-05,10.13852]
[1778578259297,33.76,80860.45,0.0,-0.90215,9e-05,10.17389]
[1778578261313,33.76,80870.94,0.0,-0.90124,9e-05,10.24487]
[1778578262330,33.76,80883.27,0.0,-0.90016,9e-05,10.32841]
[1778578263331,33.76,80884.83,0.0,-0.90002,9e-05,10.33887]
[1778578265344,33.76,80877.16,0.0,-0.9007,9e-05,10.28658]
[1778578267360,33.76,80876.22,0.0,-0.90078,9e-05,10.28008]
[1778578269374,33.76,80883.03,0.0,-0.90019,9e-05,10.32609]
[1778578274409,33.76,80880.29,0.0,-0.90044,9e-05,10.30686]
[1778578275417,33.76,80874.93,0.0,-0.90091,9e-05,10.27044]
[1778578276423,33.76,80872.91,0.0,-0.90109,9e-05,10.25671]
[1778578278437,33.76,80864.66,0.0,-0.90181,9e-05,10.20092]
[1778578283876,33.76,80867.31,0.0,-0.90157,9e-05,10.21915]
[1778578289522,33.76,80875.39,0.0,-0.90086,9e-05,10.274]
[1778578292539,33.76,80870.21,0.0,-0.90136,9e-05,10.23402]
[1778578297572,33.76,80870.72,0.0,-0.90131,9e-05,10.23782]
[1778578299584,33.76,80862.85,0.0,-0.90199,9e-05,10.18485]
[1778578300592,33.76,80855.25,0.0,-0.90265,9e-05,10.13381]
[1778578304018,33.76,80843.04,0.0,-0.90369,9e-05,10.05239]
[1778578304620,33.76,80842.46,0.0,-0.90374,9e-05,10.0484]
[1778578308648,33.76,80836.22,0.0,-0.90428,9e-05,10.00633]
[1778578314088,33.76,80837.6,0.0,-0.90416,9e-05,10.01535]
[1778578319726,33.76,80843.44,0.0,-0.90365,9e-05,10.05554]
[1778578322746,33.76,80847.15,0.0,-0.90332,9e-05,10.0811]
[1778578327784,33.76,80853.13,0.0,-0.9028,9e-05,10.12216]
[1778578331812,33.76,80861.11,0.0,-0.9021,9e-05,10.17635]
[1778578336847,33.76,80862.29,0.0,-0.90199,9e-05,10.18449]
[1778578339868,33.77,80867.86,0.0,-0.90151,9e-05,10.22216]
[1778578341882,33.76,80870.02,0.0,-0.90132,9e-05,10.23671]
[1778578346917,33.76,80872.5,0.0,-0.90111,9e-05,10.25327]
[1778578351952,33.76,80877.26,0.0,-0.90074,9e-05,10.28014]
[1778578352960,33.76,80872.0,0.0,-0.9012,9e-05,10.24444]
[1778578354372,33.76,80867.73,0.0,-0.90157,9e-05,10.21555]
[1778578355983,33.76,80860.83,0.0,-0.90217,9e-05,10.16899]
[1778578356987,33.76,80857.72,0.0,-0.90244,9e-05,10.14813]
[1778578357994,33.76,80852.11,0.0,-0.90292,9e-05,10.11049]
[1778578359001,33.76,80853.94,0.0,-0.90276,9e-05,10.123]
[1778578363030,33.77,80861.13,0.0,-0.90213,9e-05,10.1721]
[1778578364439,33.77,80866.34,0.0,-0.90168,9e-05,10.20737]
[1778578367057,33.77,80868.98,0.0,-0.90144,9e-05,10.22537]
[1778578372093,33.77,80870.78,0.0,-0.90128,9e-05,10.23772]
[1778578377127,33.77,80872.95,0.0,-0.90109,9e-05,10.25258]
[1778578382162,33.77,80874.59,0.0,-0.90095,9e-05,10.26379]
[1778578384176,33.77,80861.97,0.0,-0.90205,9e-05,10.1786]
[1778578385183,33.77,80859.34,0.0,-0.90227,9e-05,10.16102]
[1778578390226,33.77,80860.32,0.0,-0.90218,9e-05,10.16848]
[1778578392239,33.77,80865.33,0.0,-0.90174,9e-05,10.20262]
[1778578397274,33.77,80866.78,0.0,-0.9016,9e-05,10.21305]
[1778578402309,33.77,80869.69,0.0,-0.90134,9e-05,10.23334]
[1778578407344,33.77,80873.66,0.0,-0.90098,9e-05,10.2608]
[1778578412379,33.77,80878.59,0.0,-0.90059,9e-05,10.28979]
[1778578415400,33.78,80880.13,0.0,-0.90045,9e-05,10.30045]
[1778578420438,33.78,80881.2,0.0,-0.90035,9e-05,10.3081]
[1778578425469,33.78,80882.7,0.0,-0.90021,9e-05,10.3185]
[1778578430510,33.78,80894.03,0.0,-0.89921,9e-05,10.3957]
[1778578431513,33.78,80894.44,0.0,-0.89917,9e-05,10.39842]
[1778578436547,33.78,80890.05,0.0,-0.89957,9e-05,10.36815]
[1778578437554,33.78,80896.6,0.0,-0.89899,9e-05,10.41262]
[1778578438565,33.78,80898.38,0.0,-0.89883,9e-05,10.4246]
[1778578439571,33.78,80921.19,0.0,-0.89679,9e-05,10.58032]
[1778578440578,33.78,80927.61,0.0,-0.89621,9e-05,10.6243]
[1778578441990,33.77,80922.85,0.0,-0.89664,9e-05,10.59149]
[1778578443598,33.77,80916.71,0.0,-0.89719,9e-05,10.5494]
[1778578444606,33.77,80915.33,0.0,-0.89732,9e-05,10.53996]
[1778578446621,33.77,80928.89,0.0,-0.89609,9e-05,10.63285]
[1778578447627,33.78,80930.42,0.0,-0.89595,9e-05,10.64362]
[1778578448635,33.78,80936.49,0.0,-0.8954,9e-05,10.68556]
[1778578449641,33.78,80943.03,0.0,-0.8948,9e-05,10.73074]
[1778578450648,33.78,80942.87,0.0,-0.89481,9e-05,10.72977]
[1778578453669,33.78,80937.75,0.0,-0.89527,9e-05,10.69498]
[1778578456697,33.78,80934.07,0.0,-0.8956,9e-05,10.67046]
[1778578462133,33.78,80928.79,0.0,-0.89606,9e-05,10.63528]
[1778578463747,33.78,80927.3,0.0,-0.89619,9e-05,10.62561]
[1778578470796,33.78,80927.26,0.0,-0.89619,9e-05,10.62531]
[1778578475830,33.78,80927.68,0.0,-0.8962,9e-05,10.62265]
[1778578480866,33.78,80930.74,0.0,-0.89593,9e-05,10.64299]
[1778578485900,33.78,80930.32,0.0,-0.89598,9e-05,10.6395]
[1778578488921,33.78,80925.04,0.0,-0.89645,9e-05,10.60419]
[1778578492949,33.78,80916.86,0.0,-0.89717,9e-05,10.54953]
[1778578494963,33.78,80911.79,0.0,-0.89762,9e-05,10.51486]
[1778578498993,33.78,80922.44,0.0,-0.89667,9e-05,10.58766]
[1778578500399,33.78,80932.19,0.0,-0.89578,9e-05,10.65483]
[1778578501007,33.78,80932.19,0.0,-0.89577,9e-05,10.65504]
[1778578503023,33.78,80939.23,0.0,-0.89513,9e-05,10.7038]
[1778578505047,33.78,80942.95,0.0,-0.89479,9e-05,10.72964]
[1778578508069,33.79,80935.74,0.0,-0.89544,9e-05,10.68044]
[1778578510471,33.79,80931.83,0.0,-0.89579,9e-05,10.65401]
[1778578516124,33.79,80932.8,0.0,-0.89568,9e-05,10.66206]
[1778578521159,33.79,80928.37,0.0,-0.89607,9e-05,10.63287]
[1778578526194,33.79,80932.54,0.0,-0.89567,9e-05,10.66281]
[1778578529215,33.8,80925.06,0.0,-0.89634,9e-05,10.61234]
[1778578533243,33.8,80918.61,0.0,-0.89695,9e-05,10.56406]
[1778578538281,33.8,80911.81,0.0,-0.89756,9e-05,10.51747]
[1778578543313,33.8,80907.85,0.0,-0.89792,9e-05,10.49059]
[1778578548348,33.8,80911.23,0.0,-0.89761,9e-05,10.51371]
[1778578553383,33.8,80909.56,0.0,-0.89776,9e-05,10.5022]
[1778578558423,33.8,80911.86,0.0,-0.89756,9e-05,10.51783]
[1778578560436,33.8,80917.16,0.0,-0.89708,9e-05,10.55391]
[1778578562452,33.8,80912.0,0.0,-0.89754,9e-05,10.51886]
[1778578564465,33.8,80912.48,0.0,-0.8975,9e-05,10.52204]
[1778578569500,33.8,80910.8,0.0,-0.89766,9e-05,10.51023]
[1778578574544,33.8,80910.44,0.0,-0.89769,9e-05,10.50745]
[1778578579579,33.8,80908.41,0.0,-0.89788,9e-05,10.49324]
[1778578584614,33.79,80907.71,0.0,-0.89795,9e-05,10.48812]
[1778578589649,33.79,80905.5,0.0,-0.89815,9e-05,10.47274]
[1778578594684,33.79,80906.37,0.0,-0.89812,9e-05,10.47351]
[1778578599719,33.79,80910.82,0.0,-0.89772,9e-05,10.50353]
[1778578604753,33.79,80903.27,0.0,-0.89839,9e-05,10.4529]
[1778578606768,33.79,80901.74,0.0,-0.89852,9e-05,10.44249]
[1778578611803,33.79,80905.04,0.0,-0.89823,9e-05,10.46493]
[1778578615831,33.79,80910.2,0.0,-0.89777,9e-05,10.49997]
[1778578621252,33.79,80912.92,0.0,-0.89753,9e-05,10.51817]
[1778578626911,33.79,80913.99,0.0,-0.89744,9e-05,10.52501]
[1778578631947,33.79,80914.52,0.0,-0.8974,9e-05,10.52828]
[1778578637997,33.79,80915.12,0.0,-0.89735,9e-05,10.53197]
[1778578643037,33.79,80911.62,0.0,-0.89767,9e-05,10.50779]
[1778578650085,33.79,80914.18,0.0,-0.89744,9e-05,10.52495]
[1778578655121,33.79,80913.41,0.0,-0.89756,9e-05,10.51445]
[1778578660155,33.79,80917.02,0.0,-0.89723,9e-05,10.53897]
[1778578665190,33.79,80919.69,0.0,-0.897,9e-05,10.55685]
[1778578666197,33.79,80911.14,0.0,-0.89777,9e-05,10.49832]
[1778578667204,33.79,80907.11,0.0,-0.89813,9e-05,10.47082]
[1778578672239,33.79,80905.67,0.0,-0.89825,9e-05,10.46118]
[1778578677275,33.79,80895.02,0.0,-0.8992,9e-05,10.38892]
[1778578678283,33.79,80887.71,0.0,-0.89985,9e-05,10.3394]
[1778578679289,33.79,80886.56,0.0,-0.89994,9e-05,10.33179]
[1778578684324,33.79,80898.23,0.0,-0.8989,9e-05,10.41207]
[1778578685331,33.79,80899.38,0.0,-0.89879,9e-05,10.41997]
[1778578690366,33.79,80899.63,0.0,-0.89877,9e-05,10.42193]
[1778578694394,33.79,80905.69,0.0,-0.89823,9e-05,10.46329]
[1778578699429,33.79,80903.11,0.0,-0.89846,9e-05,10.44564]
[1778578704464,33.79,80899.63,0.0,-0.89877,9e-05,10.42201]
[1778578709499,33.79,80900.42,0.0,-0.8987,9e-05,10.42754]
[1778578715541,33.79,80901.17,0.0,-0.89867,9e-05,10.42782]
[1778578720576,33.79,80901.66,0.0,-0.89862,9e-05,10.43129]
[1778578725612,33.79,80902.93,0.0,-0.89851,9e-05,10.44004]
[1778578730647,33.79,80906.11,0.0,-0.89822,9e-05,10.46176]
[1778578735681,33.79,80905.23,0.0,-0.8983,9e-05,10.45567]
[1778578740717,33.79,80905.51,0.0,-0.89828,9e-05,10.45751]
[1778578745753,33.79,80904.99,0.0,-0.89833,9e-05,10.45392]
[1778578750786,33.79,80906.71,0.0,-0.89817,9e-05,10.46558]
[1778578755822,33.79,80904.29,0.0,-0.89839,9e-05,10.4489]
[1778578756830,33.79,80903.6,0.0,-0.89845,9e-05,10.4442]
[1778578759850,33.79,80908.93,0.0,-0.89798,9e-05,10.48054]
[1778578764885,33.79,80911.15,0.0,-0.89778,9e-05,10.4955]
[1778578769919,33.79,80911.84,0.0,-0.89772,9e-05,10.49997]
[1778578777975,33.79,80911.84,0.0,-0.89777,9e-05,10.49456]
[1778578783011,33.79,80910.61,0.0,-0.89788,9e-05,10.48598]
[1778578788046,33.79,80910.1,0.0,-0.89793,9e-05,10.48238]
[1778578793082,33.79,80908.84,0.0,-0.89804,9e-05,10.47378]
[1778578795096,33.79,80928.46,0.0,-0.89627,9e-05,10.60818]
[1778578797109,33.79,80936.82,0.0,-0.89551,9e-05,10.66589]
[1778578802542,33.79,80940.2,0.0,-0.89519,9e-05,10.68993]
[1778578808186,33.8,80942.12,0.0,-0.895,9e-05,10.70421]
[1778578812612,33.8,80948.03,0.0,-0.89445,9e-05,10.74559]
[1778578818259,33.8,80953.9,0.0,-0.8939,9e-05,10.78697]
[1778578823297,33.8,80953.64,0.0,-0.89391,9e-05,10.78586]
[1778578829338,33.8,80955.36,0.0,-0.89374,9e-05,10.79852]
[1778578834372,33.8,80953.4,0.0,-0.89395,9e-05,10.78069]
[1778578839408,33.8,80954.98,0.0,-0.8938,9e-05,10.7924]
[1778578845449,33.81,80955.96,0.0,-0.8937,9e-05,10.79997]
[1778578850485,33.81,80953.08,0.0,-0.89395,9e-05,10.7809]
[1778578855520,33.81,80956.3,0.0,-0.89364,9e-05,10.80393]
[1778578860556,33.81,80957.5,0.0,-0.89352,9e-05,10.81295]
[1778578865590,33.81,80958.68,0.0,-0.8934,9e-05,10.82177]
[1778578870625,33.81,80965.27,0.0,-0.89278,9e-05,10.86791]
[1778578872639,33.81,80959.31,0.0,-0.89333,9e-05,10.8269]
[1778578877675,33.81,80959.89,0.0,-0.89327,9e-05,10.83149]
[1778578881703,33.82,80954.33,0.0,-0.89378,9e-05,10.79366]
[1778578882714,33.82,80948.86,0.0,-0.89428,9e-05,10.75612]
[1778578887744,33.82,80954.3,0.0,-0.89377,9e-05,10.79438]
[1778578892780,33.82,80948.77,0.0,-0.89431,9e-05,10.752]
[1778578897815,33.82,80945.82,0.0,-0.89457,9e-05,10.7326]
[1778578901843,33.82,80937.03,0.0,-0.89536,9e-05,10.67292]
[1778578902849,33.82,80934.14,0.0,-0.89562,9e-05,10.65333]
[1778578905871,33.82,80925.0,0.0,-0.89644,9e-05,10.59151]
[1778578906878,33.82,80917.72,0.0,-0.8971,9e-05,10.54166]
[1778578907885,33.82,80916.16,0.0,-0.89724,9e-05,10.53099]
[1778578912920,33.82,80913.75,0.0,-0.89745,9e-05,10.51448]
[1778578918963,33.82,80915.34,0.0,-0.89732,9e-05,10.52501]
[1778578923999,33.82,80919.94,0.0,-0.89691,9e-05,10.556]
[1778578929033,33.82,80924.1,0.0,-0.89654,9e-05,10.5842]
[1778578931047,33.82,80927.5,0.0,-0.89622,9e-05,10.60791]
[1778578934068,33.82,80918.74,0.0,-0.89701,9e-05,10.54853]
[1778578935075,33.82,80910.46,0.0,-0.89775,9e-05,10.49224]
[1778578936082,33.83,80908.97,0.0,-0.89788,9e-05,10.48241]
[1778578938101,33.83,80910.01,0.0,-0.89778,9e-05,10.4894]
[1778578939103,33.83,80915.18,0.0,-0.89732,9e-05,10.52501]
[1778578940110,33.83,80911.74,0.0,-0.89762,9e-05,10.5018]
[1778578945145,33.83,80910.12,0.0,-0.89775,9e-05,10.49228]
[1778578950181,33.83,80910.99,0.0,-0.89764,9e-05,10.50004]
[1778578955216,33.84,80911.8,0.0,-0.89759,9e-05,10.50195]
[1778578960250,33.84,80910.92,0.0,-0.89765,9e-05,10.49731]
[1778578965285,33.84,80909.57,0.0,-0.89776,9e-05,10.48953]
[1778578970320,33.84,80908.12,0.0,-0.89787,9e-05,10.48105]
[1778578975355,33.85,80905.78,0.0,-0.89806,9e-05,10.46654]
[1778578981397,33.85,80905.93,0.0,-0.89802,9e-05,10.46937]
[1778578982404,33.85,80899.39,0.0,-0.8986,9e-05,10.42482]
[1778578987439,33.85,80898.7,0.0,-0.89867,9e-05,10.41989]
[1778578992477,33.85,80898.76,0.0,-0.89867,9e-05,10.4201]
[1778578993915,33.85,80903.78,0.0,-0.89822,9e-05,10.45421]
[1778578999526,33.85,80903.84,0.0,-0.89821,9e-05,10.45456]
[1778579002545,33.85,80914.21,0.0,-0.89727,9e-05,10.52616]
[1778579003985,33.85,80915.92,0.0,-0.89712,9e-05,10.53805]
[1778579009595,33.85,80916.74,0.0,-0.89703,9e-05,10.54485]
[1778579014631,33.85,80919.11,0.0,-0.89686,9e-05,10.55537]
[1778579019666,33.85,80918.31,0.0,-0.89692,9e-05,10.55083]
[1778579024700,33.86,80915.57,0.0,-0.89715,9e-05,10.53331]
[1778579030743,33.86,80917.76,0.0,-0.89694,9e-05,10.54962]
[1778579035778,33.86,80914.56,0.0,-0.89721,9e-05,10.52889]
[1778579040813,33.86,80913.68,0.0,-0.89728,9e-05,10.52402]
[1778579045848,33.87,80912.38,0.0,-0.89738,9e-05,10.51628]
[1778579050886,33.87,80913.08,0.0,-0.8973,9e-05,10.52216]
[1778579052897,33.87,80920.79,0.0,-0.8966,9e-05,10.57522]
[1778579058939,33.87,80923.36,0.0,-0.89635,9e-05,10.59369]
[1778579061960,33.87,80929.6,0.0,-0.89578,9e-05,10.63679]
[1778579064981,33.87,80923.72,0.0,-0.89631,9e-05,10.59698]
[1778579070016,33.87,80924.06,0.0,-0.89629,9e-05,10.59865]
[1778579075051,33.87,80925.38,0.0,-0.89623,9e-05,10.60167]
[1778579080086,33.87,80926.42,0.0,-0.89614,9e-05,10.60781]
[1778579084113,33.87,80919.87,0.0,-0.89674,9e-05,10.56239]
[1778579089149,33.86,80921.66,0.0,-0.89659,9e-05,10.57401]
[1778579094625,33.87,80923.75,0.0,-0.8964,9e-05,10.58878]
[1778579100226,33.87,80924.12,0.0,-0.89634,9e-05,10.5927]
[1778579101233,33.87,80917.55,0.0,-0.89694,9e-05,10.54767]
[1778579102240,33.87,80914.85,0.0,-0.89718,9e-05,10.52917]
[1778579107275,33.87,80920.83,0.0,-0.89665,9e-05,10.56959]
[1778579109291,33.87,80923.97,0.0,-0.89637,9e-05,10.59077]
[1778579113316,33.87,80929.13,0.0,-0.89591,9e-05,10.62537]
[1778579116338,33.86,80932.28,0.0,-0.89563,9e-05,10.64643]
[1778579122380,33.87,80932.67,0.0,-0.89558,9e-05,10.6501]
[1778579128424,33.87,80932.24,0.0,-0.89561,9e-05,10.64818]
[1778579132451,33.87,80927.08,0.0,-0.89611,9e-05,10.60858]
[1778579137486,33.87,80932.21,0.0,-0.89563,9e-05,10.64476]
[1778579142522,33.87,80939.1,0.0,-0.89499,9e-05,10.69288]
[1778579147557,33.87,80942.05,0.0,-0.89471,9e-05,10.7139]
[1778579152595,33.88,80944.54,0.0,-0.89447,9e-05,10.73176]
[1778579157630,33.88,80940.91,0.0,-0.89479,9e-05,10.70772]
[1778579162665,33.88,80939.4,0.0,-0.89492,9e-05,10.69829]
[1778579167700,33.88,80935.33,0.0,-0.89527,9e-05,10.6714]
[1778579170724,33.88,80928.63,0.0,-0.89588,9e-05,10.62576]
[1778579171732,33.88,80919.95,0.0,-0.89667,9e-05,10.56628]
[1778579172738,33.88,80916.07,0.0,-0.89702,9e-05,10.53974]
[1778579177772,33.88,80911.26,0.0,-0.89745,9e-05,10.50687]
[1778579179787,33.88,80905.94,0.0,-0.89793,9e-05,10.47062]
[1778579181801,33.88,80903.35,0.0,-0.89816,9e-05,10.45309]
[1778579186836,33.88,80902.38,0.0,-0.89824,9e-05,10.44675]
[1778579191871,33.88,80902.69,0.0,-0.89825,9e-05,10.44409]
[1778579196907,33.88,80903.28,0.0,-0.8982,9e-05,10.44833]
[1778579199927,33.88,80890.89,0.0,-0.8993,9e-05,10.36439]
[1778579200934,33.88,80889.69,0.0,-0.8994,9e-05,10.35641]
[1778579205969,33.89,80888.02,0.0,-0.89954,9e-05,10.34592]
[1778579211007,33.89,80886.17,0.0,-0.89969,9e-05,10.3342]
[1778579216040,33.89,80885.6,0.0,-0.89973,9e-05,10.33112]
[1778579221075,33.89,80881.78,0.0,-0.90006,9e-05,10.30604]
[1778579226110,33.89,80882.27,0.0,-0.9,9e-05,10.31028]
[1778579228124,33.89,80875.34,0.0,-0.90061,9e-05,10.26357]
[1778579230141,33.89,80872.72,0.0,-0.90084,9e-05,10.24578]
[1778579233162,33.89,80865.7,0.0,-0.90146,9e-05,10.19826]
[1778579235178,33.89,80863.85,0.0,-0.90162,9e-05,10.18583]
[1778579237191,33.89,80857.83,0.0,-0.90214,9e-05,10.1454]
[1778579238197,33.89,80844.86,0.0,-0.90326,9e-05,10.0585]
[1778579239204,33.89,80842.83,0.0,-0.90343,9e-05,10.04513]
[1778579244239,33.89,80842.11,0.0,-0.90348,9e-05,10.04144]
[1778579249274,33.9,80846.46,0.0,-0.90309,9e-05,10.07159]
[1778579250281,33.9,80848.33,0.0,-0.90293,9e-05,10.08427]
[1778579255319,33.9,80848.99,0.0,-0.9029,9e-05,10.08434]
[1778579260352,33.9,80853.03,0.0,-0.90255,9e-05,10.11192]
[1778579265389,33.9,80853.48,0.0,-0.9025,9e-05,10.11537]
[1778579270423,33.9,80851.39,0.0,-0.90268,9e-05,10.10189]
[1778579275457,33.9,80853.45,0.0,-0.90249,9e-05,10.11626]
[1778579280492,33.9,80852.01,0.0,-0.90261,9e-05,10.10718]
[1778579285970,33.91,80845.53,0.0,-0.90316,9e-05,10.0646]
[1778579289555,33.91,80844.75,0.0,-0.90322,9e-05,10.0599]
[1778579290565,33.91,80841.49,0.0,-0.90349,9e-05,10.03848]
[1778579296041,33.91,80851.92,0.0,-0.90258,9e-05,10.10929]
[1778579301639,33.91,80850.18,0.0,-0.90272,9e-05,10.09811]
[1778579306675,33.91,80848.73,0.0,-0.90284,9e-05,10.0888]
[1778579311710,33.91,80848.95,0.0,-0.90286,9e-05,10.08574]
[1778579314731,33.91,80854.02,0.0,-0.90242,9e-05,10.11992]
[1778579316181,33.91,80859.63,0.0,-0.90193,9e-05,10.15757]
[1778579321781,33.91,80863.16,0.0,-0.90163,9e-05,10.18102]
[1778579326815,33.91,80868.05,0.0,-0.90121,9e-05,10.21358]
[1778579331851,33.91,80872.66,0.0,-0.90081,9e-05,10.24424]
[1778579336886,33.91,80873.53,0.0,-0.90074,9e-05,10.24954]
[1778579341921,33.91,80874.02,0.0,-0.90071,9e-05,10.25227]
[1778579346955,33.91,80872.59,0.0,-0.90084,9e-05,10.24206]
[1778579350985,33.91,80871.52,0.0,-0.90094,9e-05,10.23455]
[1778579356462,33.9,80872.95,0.0,-0.90082,9e-05,10.24389]
[1778579363069,33.9,80874.25,0.0,-0.90071,9e-05,10.25225]
[1778579368103,33.9,80874.79,0.0,-0.90066,9e-05,10.25565]
[1778579373139,33.9,80879.48,0.0,-0.9003,9e-05,10.28199]
[1778579376159,33.9,80885.33,0.0,-0.89979,9e-05,10.32122]
[1778579381195,33.9,80884.4,0.0,-0.89988,9e-05,10.31414]
[1778579386230,33.9,80886.74,0.0,-0.89968,9e-05,10.32916]
[1778579391266,33.9,80888.48,0.0,-0.89954,9e-05,10.33988]
[1778579396300,33.89,80887.3,0.0,-0.89966,9e-05,10.33079]
[1778579401335,33.89,80885.28,0.0,-0.89986,9e-05,10.31599]
[1778579404356,33.89,80879.75,0.0,-0.90035,9e-05,10.27796]
[1778579410398,33.89,80880.22,0.0,-0.90032,9e-05,10.28007]
[1778579415434,33.89,80880.46,0.0,-0.90032,9e-05,10.28078]
[1778579420468,33.89,80880.14,0.0,-0.90036,9e-05,10.27768]
[1778579425503,33.88,80882.53,0.0,-0.90016,9e-05,10.29291]
[1778579430540,33.88,80880.73,0.0,-0.90033,9e-05,10.27971]
[1778579431547,33.88,80874.01,0.0,-0.90096,9e-05,10.22917]
[1778579432551,33.88,80872.26,0.0,-0.90112,9e-05,10.21723]
[1778579437587,33.88,80868.43,0.0,-0.90146,9e-05,10.19099]
[1778579444636,33.88,80870.07,0.0,-0.90132,9e-05,10.20184]
[1778579449671,33.88,80872.02,0.0,-0.90115,9e-05,10.21492]
[1778579455712,33.88,80872.32,0.0,-0.90112,9e-05,10.21695]
[1778579460748,33.88,80874.39,0.0,-0.90094,9e-05,10.23095]
[1778579465783,33.88,80875.22,0.0,-0.90087,9e-05,10.2366]
[1778579471826,33.88,80879.75,0.0,-0.90047,9e-05,10.26705]
[1778579477325,33.88,80874.14,0.0,-0.90097,9e-05,10.22912]
[1778579482903,33.88,80873.14,0.0,-0.90105,9e-05,10.22268]
[1778579487941,33.88,80874.3,0.0,-0.90094,9e-05,10.23081]
[1778579492973,33.88,80879.01,0.0,-0.90057,9e-05,10.25795]
[1778579498008,33.88,80882.24,0.0,-0.90028,9e-05,10.28011]
[1778579506064,33.88,80882.56,0.0,-0.90024,9e-05,10.28279]
[1778579511099,33.88,80882.44,0.0,-0.90025,9e-05,10.28226]
[1778579516134,33.88,80881.31,0.0,-0.90035,9e-05,10.2749]
[1778579521169,33.88,80875.34,0.0,-0.90087,9e-05,10.23489]
[1778579522175,33.89,80874.07,0.0,-0.90098,9e-05,10.22645]
[1778579527675,33.89,80877.28,0.0,-0.90069,9e-05,10.24876]
[1778579533253,33.89,80872.6,0.0,-0.90108,9e-05,10.2181]
[1778579540302,33.89,80872.2,0.0,-0.90111,9e-05,10.21645]
[1778579547351,33.89,80874.6,0.0,-0.90088,9e-05,10.23356]
[1778579552387,33.89,80876.95,0.0,-0.90071,9e-05,10.24501]
[1778579557887,33.89,80876.44,0.0,-0.90075,9e-05,10.2422]
[1778579563463,33.9,80874.44,0.0,-0.90091,9e-05,10.22926]
[1778579568498,33.9,80873.62,0.0,-0.90098,9e-05,10.22441]
[1778579573533,33.9,80877.7,0.0,-0.90061,9e-05,10.25254]
[1778579578567,33.9,80874.62,0.0,-0.90087,9e-05,10.23236]
[1778579582596,33.9,80869.44,0.0,-0.90132,9e-05,10.198]
[1778579587631,33.9,80871.08,0.0,-0.90117,9e-05,10.20991]
[1778579592666,33.9,80870.83,0.0,-0.90118,9e-05,10.20908]
[1778579597701,33.91,80872.02,0.0,-0.90106,9e-05,10.21801]
[1778579602741,33.91,80873.6,0.0,-0.90091,9e-05,10.22954]
[1778579607775,33.91,80872.62,0.0,-0.90098,9e-05,10.22375]
[1778579612810,33.91,80869.54,0.0,-0.90129,9e-05,10.19879]
[1778579618311,33.91,80865.88,0.0,-0.90159,9e-05,10.17499]
[1778579623888,33.91,80860.45,0.0,-0.90206,9e-05,10.13921]
[1778579624894,33.91,80853.55,0.0,-0.90265,9e-05,10.09326]
[1778579629940,33.92,80849.44,0.0,-0.90299,9e-05,10.06689]
[1778579633970,33.92,80843.13,0.0,-0.90352,9e-05,10.02575]
[1778579639005,33.92,80839.28,0.0,-0.90383,9e-05,10.00154]
[1778579642029,33.92,80830.45,0.0,-0.90458,9e-05,9.9433]
[1778579644041,33.92,80825.01,0.0,-0.90504,8e-05,9.9071]
[1778579645050,33.92,80818.27,0.0,-0.90561,8e-05,9.8621]
[1778579646056,33.92,80812.44,0.0,-0.90611,8e-05,9.82329]
[1778579651091,33.92,80810.48,0.0,-0.90628,8e-05,9.80943]
[1778579656125,33.92,80809.42,0.0,-0.90639,8e-05,9.80123]
[1778579661160,33.92,80810.71,0.0,-0.9063,8e-05,9.80852]
[1778579662168,33.92,80804.16,0.0,-0.90685,8e-05,9.76492]
[1778579663175,33.91,80801.47,0.0,-0.90708,8e-05,9.74694]
[1778579668664,33.91,80803.11,0.0,-0.90695,8e-05,9.75691]
[1778579676269,33.91,80803.56,0.0,-0.90697,8e-05,9.75373]
[1778579681304,33.91,80802.05,0.0,-0.9071,8e-05,9.7433]
[1778579686339,33.91,80801.64,0.0,-0.90714,8e-05,9.74014]
[1778579691374,33.91,80799.61,0.0,-0.90732,8e-05,9.72608]
[1778579696409,33.91,80799.89,0.0,-0.90731,8e-05,9.72704]
[1778579701444,33.9,80799.61,0.0,-0.90734,8e-05,9.72437]
[1778579706479,33.9,80799.13,0.0,-0.90739,8e-05,9.72045]
[1778579708495,33.9,80794.08,0.0,-0.90782,8e-05,9.68683]
[1778579709503,33.9,80788.14,0.0,-0.90831,8e-05,9.64761]
[1778579710510,33.9,80785.04,0.0,-0.90857,8e-05,9.62719]
[1778579716550,33.9,80786.37,0.0,-0.90846,8e-05,9.63592]
[1778579727627,33.9,80789.96,0.0,-0.90816,8e-05,9.65929]
[1778579733670,33.9,80788.67,0.0,-0.90831,8e-05,9.6458]
[1778579738704,33.9,80787.93,0.0,-0.90837,8e-05,9.64091]
[1778579741725,33.9,80792.96,0.0,-0.90796,8e-05,9.67406]
[1778579743739,33.9,80795.26,0.0,-0.90777,8e-05,9.68911]
[1778579747769,33.9,80806.82,0.0,-0.9068,8e-05,9.76519]
[1778579748776,33.9,80813.13,0.0,-0.90627,8e-05,9.80692]
[1778579749782,33.9,80813.84,0.0,-0.90622,8e-05,9.8115]
[1778579754816,33.9,80806.81,0.0,-0.90681,8e-05,9.76443]
[1778579759851,33.9,80804.79,0.0,-0.90697,8e-05,9.75212]
[1778579761865,33.9,80797.22,0.0,-0.90759,8e-05,9.70273]
[1778579762872,33.9,80796.31,0.0,-0.90767,8e-05,9.6971]
[1778579769369,33.91,80801.2,0.0,-0.90724,8e-05,9.73052]
[1778579773949,33.91,80796.19,0.0,-0.90766,8e-05,9.69756]
[1778579779439,33.91,80798.22,0.0,-0.90749,8e-05,9.71133]
[1778579780998,33.91,80804.07,0.0,-0.907,8e-05,9.75003]
[1778579782010,33.91,80806.47,0.0,-0.90679,8e-05,9.76586]
[1778579787041,33.91,80804.95,0.0,-0.90692,8e-05,9.75629]
[1778579792075,33.91,80803.43,0.0,-0.90706,8e-05,9.74285]
[1778579799579,33.91,80804.01,0.0,-0.90701,8e-05,9.74749]
[1778579809649,33.91,80804.32,0.0,-0.90698,8e-05,9.74943]
[1778579811207,33.91,80804.53,0.0,-0.90696,8e-05,9.75078]
[1778579819719,33.91,80803.01,0.0,-0.90709,8e-05,9.74053]
[1778579825307,33.91,80802.53,0.0,-0.90713,8e-05,9.73733]
[1778579830343,33.91,80803.07,0.0,-0.90709,8e-05,9.74084]
[1778579835378,33.91,80798.65,0.0,-0.90746,8e-05,9.71163]
[1778579839859,33.91,80796.73,0.0,-0.90762,8e-05,9.6992]
[1778579845448,33.91,80797.5,0.0,-0.90755,8e-05,9.70481]
[1778579850482,33.91,80799.08,0.0,-0.90741,8e-05,9.71565]
[1778579856524,33.91,80800.65,0.0,-0.90731,8e-05,9.72166]
[1778579861559,33.92,80801.06,0.0,-0.90727,8e-05,9.72478]
[1778579866595,33.92,80800.23,0.0,-0.90733,8e-05,9.71974]
[1778579871629,33.92,80800.93,0.0,-0.90727,8e-05,9.7248]
[1778579876664,33.92,80802.01,0.0,-0.90717,8e-05,9.73235]
[1778579881701,33.92,80802.59,0.0,-0.90712,8e-05,9.7366]
[1778579886734,33.92,80800.63,0.0,-0.90728,8e-05,9.72409]
[1778579890763,33.92,80806.56,0.0,-0.90678,8e-05,9.76366]
[1778579892777,33.92,80808.11,0.0,-0.90665,8e-05,9.77396]
[1778579895799,33.92,80812.34,0.0,-0.90629,8e-05,9.80191]
[1778579900833,33.92,80818.0,0.0,-0.9058,8e-05,9.84074]
[1778579903854,33.92,80812.64,0.0,-0.90624,8e-05,9.80581]
[1778579908889,33.93,80809.04,0.0,-0.90653,8e-05,9.78321]
[1778579913924,33.93,80809.35,0.0,-0.90653,8e-05,9.78159]
[1778579918959,33.93,80808.09,0.0,-0.90662,8e-05,9.77447]
[1778579923994,33.93,80808.21,0.0,-0.90659,8e-05,9.77648]
[1778579926011,33.93,80800.78,0.0,-0.90721,8e-05,9.72787]
[1778579927015,33.93,80799.74,0.0,-0.90729,8e-05,9.72131]
[1778579932049,33.94,80800.4,0.0,-0.90722,8e-05,9.72721]
[1778579937084,33.94,80801.35,0.0,-0.90712,8e-05,9.73493]
[1778579942123,33.94,80801.91,0.0,-0.90705,8e-05,9.73997]
[1778579947158,33.95,80803.23,0.0,-0.90693,8e-05,9.74991]
[1778579952194,33.95,80803.18,0.0,-0.90691,8e-05,9.751]
[1778579957229,33.95,80803.19,0.0,-0.9069,8e-05,9.75223]
[1778579962263,33.95,80803.11,0.0,-0.90689,8e-05,9.75283]
[1778579968307,33.96,80804.04,0.0,-0.90679,8e-05,9.76026]
[1778579973345,33.96,80803.73,0.0,-0.90685,8e-05,9.75435]
[1778579978379,33.96,80805.32,0.0,-0.9067,8e-05,9.7659]
[1778579980849,33.96,80810.58,0.0,-0.90625,8e-05,9.80107]
[1778579982407,33.96,80813.3,0.0,-0.90602,8e-05,9.81935]
[1778579987443,33.96,80816.39,0.0,-0.90575,8e-05,9.84041]
[1778579992484,33.96,80815.89,0.0,-0.90579,8e-05,9.83771]
[1778579997519,33.96,80820.92,0.0,-0.90535,8e-05,9.87168]
[1778579999533,33.96,80814.89,0.0,-0.90586,8e-05,9.83191]
[1778580008045,33.97,80819.93,0.0,-0.90542,8e-05,9.86658]
[1778580013639,33.97,80813.59,0.0,-0.90594,8e-05,9.82533]
[1778580014650,33.97,80812.61,0.0,-0.90602,8e-05,9.81903]
[1778580018115,33.97,80797.9,0.0,-0.90725,8e-05,9.72241]
[1778580018674,33.97,80797.9,0.0,-0.90725,8e-05,9.72275]
[1778580022701,33.97,80790.03,0.0,-0.90788,8e-05,9.67229]
[1778580028191,33.98,80785.22,0.0,-0.90826,8e-05,9.64274]
[1778580033777,33.98,80786.84,0.0,-0.90813,8e-05,9.65093]
[1778580038814,33.99,80787.23,0.0,-0.90807,8e-05,9.6555]
[1778580044857,33.99,80787.81,0.0,-0.908,8e-05,9.66168]
[1778580049893,33.99,80788.02,0.0,-0.90795,8e-05,9.66501]
[1778580051911,34.0,80797.37,0.0,-0.90716,8e-05,9.72729]
[1778580052914,34.0,80798.35,0.0,-0.90708,8e-05,9.73405]
[1778580055936,34.0,80803.48,0.0,-0.90664,8e-05,9.76874]
[1778580056942,34.0,80808.31,0.0,-0.90623,8e-05,9.80088]
[1778580060970,34.0,80801.11,0.0,-0.90682,8e-05,9.75411]
[1778580062985,34.0,80800.38,0.0,-0.90688,8e-05,9.74983]
[1778580068475,34.0,80801.1,0.0,-0.9068,8e-05,9.75616]
[1778580074061,34.01,80805.2,0.0,-0.90644,8e-05,9.78446]
[1778580079097,34.01,80803.78,0.0,-0.90654,8e-05,9.77627]
[1778580084132,34.01,80804.64,0.0,-0.90645,8e-05,9.78317]
[1778580090175,34.01,80806.81,0.0,-0.90625,8e-05,9.79887]
[1778580095211,34.02,80801.95,0.0,-0.90669,8e-05,9.76309]
[1778580100247,34.02,80802.1,0.0,-0.90666,8e-05,9.76548]
[1778580108755,34.02,80800.78,0.0,-0.90673,8e-05,9.75929]
[1778580114345,34.03,80799.68,0.0,-0.90681,8e-05,9.75343]
[1778580119380,34.03,80800.65,0.0,-0.90671,8e-05,9.7612]
[1778580124415,34.03,80804.53,0.0,-0.90637,8e-05,9.7881]
[1778580127436,34.03,80819.34,0.0,-0.9051,8e-05,9.88709]
[1778580128895,34.04,80819.58,0.0,-0.90507,8e-05,9.88958]
[1778580131470,34.04,80815.14,0.0,-0.90543,8e-05,9.86122]
[1778580136500,34.04,80814.45,0.0,-0.90548,8e-05,9.85795]
[1778580141535,34.05,80814.07,0.0,-0.90548,8e-05,9.85748]
[1778580143549,34.05,80803.67,0.0,-0.90635,8e-05,9.78905]
[1778580146570,34.05,80797.58,0.0,-0.90685,8e-05,9.74955]
[1778580149036,34.05,80788.88,0.0,-0.90757,8e-05,9.69289]
[1778580153620,34.05,80794.1,0.0,-0.90716,8e-05,9.72374]
[1778580159106,34.05,80792.38,0.0,-0.90729,8e-05,9.71371]
[1778580164698,34.06,80792.09,0.0,-0.90729,8e-05,9.71335]
[1778580167719,34.06,80785.59,0.0,-0.90782,8e-05,9.67141]
[1778580169175,34.06,80781.19,0.0,-0.90818,8e-05,9.64287]
[1778580174768,34.06,80779.91,0.0,-0.90826,8e-05,9.63655]
[1778580181817,34.07,80781.67,0.0,-0.90808,8e-05,9.65051]
[1778580186853,34.07,80783.3,0.0,-0.90793,8e-05,9.66291]
[1778580191887,34.07,80783.57,0.0,-0.90788,8e-05,9.66641]
[1778580194909,34.08,80771.68,0.0,-0.90886,8e-05,9.58916]
[1778580195916,34.08,80762.62,0.0,-0.9096,8e-05,9.53006]
[1778580196923,34.08,80761.55,0.0,-0.90969,8e-05,9.5232]
[1778580201958,34.08,80757.18,0.0,-0.91003,8e-05,9.49543]
[1778580206993,34.08,80764.91,0.0,-0.90939,8e-05,9.54656]
[1778580208000,34.08,80764.61,0.0,-0.90942,8e-05,9.54468]
[1778580213035,34.08,80763.69,0.0,-0.90953,8e-05,9.53412]
[1778580218070,34.08,80764.22,0.0,-0.90948,8e-05,9.53788]
[1778580223105,34.08,80763.77,0.0,-0.90951,8e-05,9.53517]
[1778580228140,34.08,80762.52,0.0,-0.90961,8e-05,9.52718]
[1778580233175,34.08,80762.55,0.0,-0.90961,8e-05,9.52746]
[1778580238211,34.08,80760.58,0.0,-0.90977,8e-05,9.51467]
[1778580243245,34.08,80758.01,0.0,-0.90998,8e-05,9.49802]
[1778580248280,34.08,80756.56,0.0,-0.9101,8e-05,9.48866]
[1778580253317,34.08,80758.23,0.0,-0.90996,8e-05,9.49955]
[1778580258352,34.08,80758.05,0.0,-0.90997,8e-05,9.49837]
[1778580263387,34.08,80759.09,0.0,-0.90989,8e-05,9.50514]
[1778580268422,34.08,80759.16,0.0,-0.90988,8e-05,9.50559]
[1778580269430,34.08,80754.08,0.0,-0.9103,8e-05,9.47256]
[1778580271442,34.08,80754.29,0.0,-0.91032,8e-05,9.46918]
[1778580277486,34.08,80754.16,0.0,-0.91032,8e-05,9.46874]
[1778580283528,34.08,80753.56,0.0,-0.91037,8e-05,9.46532]
[1778580288564,34.08,80754.5,0.0,-0.91029,8e-05,9.47184]
[1778580293600,34.08,80755.09,0.0,-0.91023,8e-05,9.47605]
[1778580298639,34.09,80754.81,0.0,-0.91025,8e-05,9.47469]
[1778580303675,34.09,80754.47,0.0,-0.91027,8e-05,9.47294]
[1778580307698,34.09,80760.95,0.0,-0.90974,8e-05,9.51543]
[1778580312734,34.09,80760.39,0.0,-0.90978,8e-05,9.51198]
[1778580317768,34.09,80762.14,0.0,-0.90964,8e-05,9.52362]
[1778580318776,34.09,80767.97,0.0,-0.90916,8e-05,9.5616]
[1778580323811,34.09,80767.39,0.0,-0.90921,8e-05,9.55768]
[1778580326832,34.09,80757.84,0.0,-0.90999,8e-05,9.49547]
[1778580331867,34.09,80756.89,0.0,-0.9101,8e-05,9.48466]
[1778580336902,34.09,80753.89,0.0,-0.91034,8e-05,9.46553]
[1778580341938,34.09,80755.27,0.0,-0.91023,8e-05,9.47484]
[1778580343954,34.09,80768.34,0.0,-0.90916,8e-05,9.56002]
[1778580344959,34.09,80771.01,0.0,-0.90894,8e-05,9.57737]
[1778580350451,34.09,80771.38,0.0,-0.90892,8e-05,9.5793]
[1778580356037,34.09,80771.89,0.0,-0.90888,8e-05,9.58202]
[1778580361073,34.09,80770.86,0.0,-0.90897,8e-05,9.57477]
[1778580366107,34.09,80770.17,0.0,-0.90904,8e-05,9.56979]
[1778580371150,34.08,80770.47,0.0,-0.90902,8e-05,9.57128]
[1778580373166,34.08,80778.17,0.0,-0.90839,8e-05,9.62141]
[1778580375176,34.08,80779.24,0.0,-0.9083,8e-05,9.62808]
[1778580379203,34.08,80772.08,0.0,-0.9089,8e-05,9.58061]
[1778580380210,34.08,80770.57,0.0,-0.90903,8e-05,9.57066]
[1778580385245,34.08,80770.48,0.0,-0.90904,8e-05,9.5697]
[1778580390280,34.08,80770.9,0.0,-0.90901,8e-05,9.57204]
[1778580395315,34.08,80772.39,0.0,-0.90893,8e-05,9.57643]
[1778580400351,34.08,80771.26,0.0,-0.90903,8e-05,9.56858]
[1778580405385,34.08,80769.88,0.0,-0.90915,8e-05,9.55915]
[1778580411430,34.08,80769.07,0.0,-0.90922,8e-05,9.55348]
[1778580416463,34.08,80769.71,0.0,-0.90917,8e-05,9.55741]
[1778580421497,34.08,80772.74,0.0,-0.90893,8e-05,9.57684]
[1778580425526,34.08,80778.32,0.0,-0.90847,8e-05,9.61292]
[1778580430562,34.07,80784.19,0.0,-0.908,8e-05,9.65063]
[1778580431571,34.07,80789.21,0.0,-0.90758,8e-05,9.68339]
[1778580436603,34.07,80786.58,0.0,-0.90781,8e-05,9.66512]
[1778580441638,34.07,80789.57,0.0,-0.90758,8e-05,9.68381]
[1778580447680,34.07,80793.35,0.0,-0.90728,8e-05,9.70742]
[1778580452716,34.06,80802.61,0.0,-0.90656,8e-05,9.76236]
[1778580453722,34.06,80801.65,0.0,-0.90664,8e-05,9.75574]
[1778580459764,34.06,80797.82,0.0,-0.90698,8e-05,9.72896]
[1778580464799,34.06,80799.47,0.0,-0.90687,8e-05,9.73829]
[1778580469839,34.06,80798.51,0.0,-0.90696,8e-05,9.73068]
[1778580474869,34.05,80805.81,0.0,-0.90637,8e-05,9.77756]
[1778580479904,34.05,80803.82,0.0,-0.90653,8e-05,9.76509]
[1778580485945,34.06,80803.74,0.0,-0.90652,8e-05,9.76539]
[1778580491437,34.06,80803.88,0.0,-0.9065,8e-05,9.76699]
[1778580497023,34.06,80804.92,0.0,-0.9064,8e-05,9.77469]
[1778580502058,34.06,80805.45,0.0,-0.90635,8e-05,9.77885]
[1778580507093,34.06,80805.86,0.0,-0.90631,8e-05,9.7822]
[1778580509107,34.06,80799.32,0.0,-0.90686,8e-05,9.73906]
[1778580514144,34.06,80794.43,0.0,-0.90731,8e-05,9.70141]
[1778580519178,34.06,80792.04,0.0,-0.90752,8e-05,9.6854]
[1778580524213,34.06,80789.26,0.0,-0.90775,8e-05,9.66685]
[1778580529248,34.06,80790.97,0.0,-0.90761,8e-05,9.67765]
[1778580534282,34.06,80794.97,0.0,-0.90729,8e-05,9.70328]
[1778580539318,34.06,80796.73,0.0,-0.90715,8e-05,9.71405]
[1778580544353,34.05,80800.31,0.0,-0.90686,8e-05,9.73674]
[1778580549388,34.05,80800.21,0.0,-0.90688,8e-05,9.7352]
[1778580554424,34.05,80803.15,0.0,-0.90665,8e-05,9.75369]
[1778580559459,34.05,80802.11,0.0,-0.90673,8e-05,9.74711]
[1778580560466,34.05,80796.16,0.0,-0.90723,8e-05,9.7081]
[1778580561473,34.05,80795.53,0.0,-0.90728,8e-05,9.70418]
[1778580566508,34.05,80795.67,0.0,-0.90726,8e-05,9.7059]
[1778580571543,34.05,80794.6,0.0,-0.90739,8e-05,9.69347]
[1778580576578,34.05,80796.45,0.0,-0.90724,8e-05,9.70523]
[1778580581613,34.05,80792.95,0.0,-0.90754,8e-05,9.68196]
[1778580586652,34.05,80795.35,0.0,-0.90734,8e-05,9.69758]
[1778580592694,34.05,80796.05,0.0,-0.90729,8e-05,9.70182]
[1778580597730,34.05,80795.92,0.0,-0.9073,8e-05,9.70058]
[1778580602764,34.05,80792.04,0.0,-0.90763,8e-05,9.67468]
[1778580605785,34.05,80798.61,0.0,-0.90709,8e-05,9.71759]
[1778580610822,34.05,80803.14,0.0,-0.90672,8e-05,9.74671]
[1778580615855,34.05,80810.76,0.0,-0.90609,8e-05,9.79616]
[1778580617869,34.05,80812.08,0.0,-0.90597,8e-05,9.80509]
[1778580623912,34.05,80813.44,0.0,-0.90585,8e-05,9.81474]
[1778580629953,34.05,80814.97,0.0,-0.90571,8e-05,9.82552]
[1778580637004,34.05,80815.99,0.0,-0.90566,8e-05,9.82825]
[1778580639019,34.05,80821.92,0.0,-0.90515,8e-05,9.86766]
[1778580644054,34.05,80820.22,0.0,-0.90529,8e-05,9.85683]
[1778580649092,34.05,80814.98,0.0,-0.90573,8e-05,9.82274]
[1778580653120,34.05,80810.48,0.0,-0.90611,8e-05,9.7928]
[1778580658155,34.05,80813.14,0.0,-0.90589,8e-05,9.80972]
[1778580663190,34.05,80815.2,0.0,-0.90573,8e-05,9.82263]
[1778580668225,34.05,80816.31,0.0,-0.90564,8e-05,9.82926]
[1778580671246,34.05,80823.55,0.0,-0.90504,8e-05,9.87673]
[1778580676281,34.05,80824.27,0.0,-0.90498,8e-05,9.88075]
[1778580681317,34.05,80824.05,0.0,-0.905,8e-05,9.87985]
[1778580688365,34.05,80823.03,0.0,-0.90508,8e-05,9.87348]
[1778580693400,34.04,80822.39,0.0,-0.90519,8e-05,9.86317]
[1778580697429,34.04,80814.86,0.0,-0.90584,8e-05,9.81246]
[1778580698435,34.04,80814.56,0.0,-0.90586,8e-05,9.81035]
[1778580703471,34.04,80815.03,0.0,-0.90583,8e-05,9.81281]
[1778580708507,34.04,80812.31,0.0,-0.90607,8e-05,9.79428]
[1778580713543,34.04,80812.3,0.0,-0.90608,8e-05,9.79369]
[1778580718577,34.04,80811.13,0.0,-0.90618,8e-05,9.78543]
[1778580723614,34.04,80810.57,0.0,-0.90623,8e-05,9.78122]
[1778580729654,34.04,80810.13,0.0,-0.90628,8e-05,9.77772]
[1778580732675,34.04,80799.05,0.0,-0.90721,8e-05,9.70442]
[1778580733685,34.04,80799.09,0.0,-0.90721,8e-05,9.7047]
[1778580738717,34.04,80799.29,0.0,-0.90719,8e-05,9.70612]
[1778580745767,34.03,80800.25,0.0,-0.90712,8e-05,9.7117]
[1778580750803,34.03,80797.73,0.0,-0.90733,8e-05,9.69496]
[1778580755837,34.03,80796.34,0.0,-0.90749,8e-05,9.68095]
[1778580760872,34.03,80798.74,0.0,-0.90729,8e-05,9.69695]
[1778580765907,34.04,80799.59,0.0,-0.90721,8e-05,9.70267]
[1778580771949,34.04,80800.1,0.0,-0.90717,8e-05,9.70616]
[1778580777991,34.03,80795.61,0.0,-0.90755,8e-05,9.67643]
[1778580783026,34.03,80798.41,0.0,-0.90732,8e-05,9.69455]
[1778580788063,34.03,80800.36,0.0,-0.90716,8e-05,9.70704]
[1778580793543,34.03,80797.14,0.0,-0.90743,8e-05,9.68541]
[1778580799140,34.03,80795.77,0.0,-0.90755,8e-05,9.67606]
[1778580804175,34.03,80793.92,0.0,-0.90771,8e-05,9.66357]
[1778580807196,34.03,80788.65,0.0,-0.90815,8e-05,9.62894]
[1778580812233,34.03,80787.22,0.0,-0.90831,8e-05,9.61468]
[1778580817267,34.03,80784.72,0.0,-0.90851,8e-05,9.59836]
[1778580822302,34.03,80787.15,0.0,-0.90831,8e-05,9.61429]
[1778580827337,34.03,80789.44,0.0,-0.90812,8e-05,9.62922]
[1778580832372,34.03,80791.1,0.0,-0.90799,8e-05,9.64001]
[1778580837407,34.03,80791.31,0.0,-0.90797,8e-05,9.64126]
[1778580843894,34.03,80792.34,0.0,-0.90789,8e-05,9.64791]
[1778580853968,34.03,80793.6,0.0,-0.90778,8e-05,9.656]
[1778580856540,34.03,80801.0,0.0,-0.90717,8e-05,9.7046]
[1778580857547,34.03,80807.51,0.0,-0.90662,8e-05,9.74753]
[1778580858555,34.03,80806.93,0.0,-0.90667,8e-05,9.74368]
[1778580864035,34.03,80806.84,0.0,-0.90668,8e-05,9.74293]
[1778580866610,34.03,80800.93,0.0,-0.90717,8e-05,9.70398]
[1778580871645,34.03,80801.87,0.0,-0.90714,8e-05,9.70507]
[1778580876692,34.03,80802.43,0.0,-0.9071,8e-05,9.70834]
[1778580877688,34.03,80794.61,0.0,-0.90775,8e-05,9.65679]
[1778580878695,34.03,80789.75,0.0,-0.90816,8e-05,9.62485]
[1778580884181,34.03,80788.28,0.0,-0.90828,8e-05,9.61524]
[1778580889771,34.03,80784.17,0.0,-0.90862,8e-05,9.58837]
[1778580894805,34.03,80784.37,0.0,-0.9086,8e-05,9.58984]
[1778580899841,34.03,80784.94,0.0,-0.90855,8e-05,9.59371]
[1778580907898,34.03,80785.29,0.0,-0.90852,8e-05,9.59613]
[1778580912932,34.03,80784.57,0.0,-0.90858,8e-05,9.59151]
[1778580917967,34.03,80783.78,0.0,-0.90864,8e-05,9.58645]
[1778580924009,34.03,80783.69,0.0,-0.90865,8e-05,9.58604]
[1778580929044,34.03,80782.18,0.0,-0.90877,8e-05,9.5763]
[1778580934079,34.03,80780.56,0.0,-0.90894,8e-05,9.56096]
[1778580939115,34.03,80779.41,0.0,-0.90903,8e-05,9.55364]
[1778580944604,34.03,80777.08,0.0,-0.90922,8e-05,9.53871]
[1778580950192,34.03,80767.4,0.0,-0.91001,8e-05,9.47584]
[1778580951199,34.03,80760.63,0.0,-0.91056,8e-05,9.43194]
[1778580952204,34.03,80757.67,0.0,-0.9108,8e-05,9.41292]
[1778580956234,34.04,80753.57,0.0,-0.91112,8e-05,9.38734]
[1778580961268,34.04,80753.98,0.0,-0.91107,8e-05,9.39136]
[1778580966303,34.04,80754.0,0.0,-0.91105,8e-05,9.39282]
[1778580971339,34.04,80758.73,0.0,-0.91065,8e-05,9.425]
[1778580976375,34.04,80758.67,0.0,-0.91066,8e-05,9.424]
[1778580981410,34.04,80755.5,0.0,-0.91091,8e-05,9.40374]
[1778580986445,34.05,80752.41,0.0,-0.91115,8e-05,9.38493]
[1778580991481,34.05,80751.86,0.0,-0.91122,8e-05,9.37739]
[1778580996516,34.05,80752.6,0.0,-0.91115,8e-05,9.38349]
[1778581001550,34.05,80755.34,0.0,-0.91091,8e-05,9.40244]
[1778581006585,34.05,80753.7,0.0,-0.91103,8e-05,9.39255]
[1778581011619,34.06,80753.53,0.0,-0.91103,8e-05,9.39261]
[1778581016655,34.06,80752.99,0.0,-0.91106,8e-05,9.39028]
[1778581021691,34.06,80754.3,0.0,-0.91095,8e-05,9.39873]
[1778581028740,34.06,80752.87,0.0,-0.91109,8e-05,9.3882]
[1778581030752,34.05,80747.64,0.0,-0.91151,8e-05,9.35402]
[1778581035789,34.05,80748.6,0.0,-0.91144,8e-05,9.35963]
[1778581040824,34.05,80736.17,0.0,-0.91245,8e-05,9.27882]
[1778581041830,34.05,80732.71,0.0,-0.91273,8e-05,9.25652]
[1778581045306,34.05,80739.05,0.0,-0.91222,8e-05,9.29757]
[1778581046865,34.05,80744.46,0.0,-0.91178,8e-05,9.33256]
[1778581047872,34.05,80744.77,0.0,-0.91176,8e-05,9.3345]
[1778581052906,34.05,80742.01,0.0,-0.91202,8e-05,9.31149]
[1778581058949,34.05,80741.13,0.0,-0.9121,8e-05,9.30557]
[1778581063984,34.05,80740.6,0.0,-0.91214,8e-05,9.30197]
[1778581069018,34.05,80740.62,0.0,-0.91214,8e-05,9.30191]
[1778581075065,34.05,80740.59,0.0,-0.91215,8e-05,9.30147]
[1778581080099,34.05,80741.22,0.0,-0.9121,8e-05,9.30527]
[1778581085134,34.05,80740.66,0.0,-0.91215,8e-05,9.30138]
[1778581090169,34.05,80740.89,0.0,-0.91213,8e-05,9.30267]
[1778581095204,34.05,80740.32,0.0,-0.91218,8e-05,9.29876]
[1778581100240,34.05,80748.58,0.0,-0.91151,8e-05,9.3523]
[1778581101247,34.05,80754.21,0.0,-0.91106,8e-05,9.38907]
[1778581102254,34.05,80754.53,0.0,-0.91103,8e-05,9.39096]
[1778581107289,34.05,80755.14,0.0,-0.91097,8e-05,9.39558]
[1778581112324,34.05,80757.76,0.0,-0.9108,8e-05,9.4078]
[1778581117361,34.05,80758.6,0.0,-0.91072,8e-05,9.41406]
[1778581122394,34.05,80760.37,0.0,-0.91057,8e-05,9.42634]
[1778581127428,34.06,80765.87,0.0,-0.91011,8e-05,9.46274]
[1778581132465,34.06,80767.31,0.0,-0.90999,8e-05,9.47253]
[1778581137501,34.06,80789.37,0.0,-0.90817,8e-05,9.61683]
[1778581142535,34.06,80791.49,0.0,-0.90799,8e-05,9.63064]
[1778581148577,34.06,80790.51,0.0,-0.90807,8e-05,9.62428]
[1778581156090,34.06,80790.55,0.0,-0.90807,8e-05,9.62459]
[1778581161668,34.06,80789.72,0.0,-0.90814,8e-05,9.61897]
[1778581166703,34.06,80790.07,0.0,-0.90812,8e-05,9.62082]
[1778581171738,34.06,80789.58,0.0,-0.9082,8e-05,9.61296]
[1778581176233,34.06,80795.56,0.0,-0.9077,8e-05,9.65242]
[1778581177780,34.06,80796.43,0.0,-0.90762,8e-05,9.65817]
[1778581184829,34.06,80796.72,0.0,-0.9076,8e-05,9.66003]
[1778581190871,34.06,80798.31,0.0,-0.90747,8e-05,9.67044]
[1778581196376,34.06,80799.36,0.0,-0.90738,8e-05,9.67731]
[1778581200941,34.06,80809.67,0.0,-0.90652,8e-05,9.74512]
[1778581201951,34.06,80810.54,0.0,-0.90645,8e-05,9.75075]
[1778581206446,34.05,80803.56,0.0,-0.90704,8e-05,9.7043]
[1778581208998,34.05,80802.83,0.0,-0.9071,8e-05,9.69931]
[1778581216517,34.05,80803.19,0.0,-0.90707,8e-05,9.70144]
[1778581224104,34.05,80803.06,0.0,-0.90709,8e-05,9.70039]
[1778581233167,34.05,80801.68,0.0,-0.90725,8e-05,9.68574]
[1778581242231,34.05,80802.12,0.0,-0.90722,8e-05,9.68843]
[1778581252300,34.05,80801.96,0.0,-0.90723,8e-05,9.68765]
[1778581255321,34.05,80794.44,0.0,-0.90786,8e-05,9.63798]
[1778581256328,34.05,80796.22,0.0,-0.90771,8e-05,9.64964]
[1778581261363,34.05,80796.28,0.0,-0.90771,8e-05,9.65002]
[1778581267419,34.05,80798.11,0.0,-0.90755,8e-05,9.66261]
[1778581272442,34.05,80799.23,0.0,-0.90745,8e-05,9.67041]
[1778581277475,34.05,80800.31,0.0,-0.90735,8e-05,9.6779]
[1778581285531,34.06,80801.15,0.0,-0.90727,8e-05,9.68398]
[1778581291573,34.06,80799.27,0.0,-0.90747,8e-05,9.66721]
[1778581296608,34.06,80800.75,0.0,-0.90734,8e-05,9.67739]
[1778581298622,34.06,80794.74,0.0,-0.90783,8e-05,9.63811]
[1778581304665,34.06,80795.16,0.0,-0.9078,8e-05,9.64091]
[1778581309701,34.06,80793.36,0.0,-0.90795,8e-05,9.62901]
[1778581314740,34.06,80790.97,0.0,-0.90815,8e-05,9.61323]
[1778581319783,34.06,80789.39,0.0,-0.90828,8e-05,9.60275]
[1778581322790,34.06,80783.24,0.0,-0.90879,8e-05,9.56248]
[1778581327826,34.06,80784.17,0.0,-0.90871,8e-05,9.56887]
[1778581332861,34.06,80782.25,0.0,-0.90887,8e-05,9.55643]
[1778581337897,34.06,80782.4,0.0,-0.90885,8e-05,9.55752]
[1778581342934,34.06,80784.08,0.0,-0.90871,8e-05,9.56856]
[1778581347968,34.06,80783.89,0.0,-0.90873,8e-05,9.56735]
[1778581353002,34.06,80783.32,0.0,-0.90882,8e-05,9.55875]
[1778581358037,34.06,80783.43,0.0,-0.90881,8e-05,9.55952]
[1778581363072,34.06,80782.92,0.0,-0.90885,8e-05,9.55628]
[1778581368107,34.06,80780.55,0.0,-0.90904,8e-05,9.54079]
[1778581370122,34.06,80767.5,0.0,-0.91011,8e-05,9.45583]
[1778581371130,34.06,80763.67,0.0,-0.91042,8e-05,9.43109]
[1778581373143,34.06,80752.73,0.0,-0.91131,8e-05,9.36052]
[1778581374149,34.06,80748.95,0.0,-0.91161,8e-05,9.33635]
[1778581377646,34.06,80741.61,0.0,-0.9122,8e-05,9.28912]
[1778581383212,34.06,80741.87,0.0,-0.91217,8e-05,9.29106]
[1778581388246,34.06,80744.79,0.0,-0.91194,8e-05,9.30969]
[1778581392278,34.06,80735.07,0.0,-0.91272,8e-05,9.24684]
[1778581393285,34.06,80736.2,0.0,-0.91263,8e-05,9.25414]
[1778581398321,34.06,80732.5,0.0,-0.91293,8e-05,9.23047]
[1778581403356,34.06,80733.2,0.0,-0.91287,8e-05,9.23525]
[1778581408399,34.06,80734.42,0.0,-0.91277,8e-05,9.24333]
[1778581409399,34.06,80727.47,0.0,-0.91332,8e-05,9.19867]
[1778581410408,34.06,80720.93,0.0,-0.91384,8e-05,9.1568]
[1778581411414,34.06,80720.99,0.0,-0.91387,8e-05,9.15251]
[1778581416448,34.06,80720.42,0.0,-0.91391,8e-05,9.14977]
[1778581421481,34.07,80721.39,0.0,-0.91382,8e-05,9.15692]
[1778581426518,34.07,80723.25,0.0,-0.91366,8e-05,9.16972]
[1778581431552,34.07,80721.6,0.0,-0.91378,8e-05,9.15997]
[1778581434573,34.07,80714.17,0.0,-0.91436,8e-05,9.11292]
[1778581435580,34.07,80710.6,0.0,-0.91464,8e-05,9.09035]
[1778581438601,34.07,80717.3,0.0,-0.9141,8e-05,9.13403]
[1778581439608,34.07,80720.46,0.0,-0.91385,8e-05,9.15449]
[1778581444643,34.08,80721.81,0.0,-0.91373,8e-05,9.16409]
[1778581449677,34.08,80725.22,0.0,-0.91344,8e-05,9.18686]
[1778581455720,34.08,80727.29,0.0,-0.91327,8e-05,9.20116]
[1778581458208,34.08,80738.25,0.0,-0.91239,8e-05,9.27211]
[1778581463776,34.08,80737.59,0.0,-0.91244,8e-05,9.26812]
[1778581468811,34.08,80733.72,0.0,-0.91274,8e-05,9.24346]
[1778581473846,34.08,80728.31,0.0,-0.91321,8e-05,9.20421]
[1778581478880,34.08,80723.61,0.0,-0.91358,8e-05,9.17458]
[1778581483917,34.08,80726.46,0.0,-0.91334,8e-05,9.19348]
[1778581488955,34.09,80727.68,0.0,-0.91324,8e-05,9.2019]
[1778581490969,34.09,80732.7,0.0,-0.91284,8e-05,9.23429]
[1778581491976,34.09,80738.71,0.0,-0.91235,8e-05,9.27306]
[1778581492980,34.09,80738.31,0.0,-0.91239,8e-05,9.27049]
[1778581498491,34.09,80737.63,0.0,-0.91244,8e-05,9.26617]
[1778581503050,34.09,80745.64,0.0,-0.9118,8e-05,9.31776]
[1778581505082,34.09,80725.59,0.0,-0.9134,8e-05,9.18852]
[1778581506083,34.08,80693.54,0.0,-0.91597,8e-05,8.98048]
[1778581507086,34.08,80692.08,0.0,-0.91608,8e-05,8.97118]
[1778581514139,34.08,80690.27,0.0,-0.91622,8e-05,8.9596]
[1778581519179,34.08,80691.74,0.0,-0.91611,8e-05,8.9689]
[1778581524214,34.08,80687.97,0.0,-0.9164,8e-05,8.94494]
[1778581525218,34.08,80675.52,0.0,-0.91736,8e-05,8.86618]
[1778581526226,34.08,80661.24,0.0,-0.91845,8e-05,8.77635]
[1778581527234,34.08,80656.78,0.0,-0.91879,8e-05,8.74817]
[1778581530253,34.08,80656.65,0.0,-0.91881,8e-05,8.74694]
[1778581533276,34.08,80662.37,0.0,-0.91842,8e-05,8.7776]
[1778581534288,34.08,80664.06,0.0,-0.91829,8e-05,8.78802]
[1778581538777,34.08,80656.89,0.0,-0.91884,8e-05,8.74279]
[1778581541332,34.07,80653.45,0.0,-0.9191,8e-05,8.72094]
[1778581546366,34.07,80659.38,0.0,-0.91868,8e-05,8.75612]
[1778581551402,34.07,80659.16,0.0,-0.91871,8e-05,8.7538]
[1778581556438,34.07,80662.07,0.0,-0.9185,8e-05,8.77111]
[1778581561472,34.07,80662.08,0.0,-0.91851,8e-05,8.77011]
[1778581562479,34.06,80656.26,0.0,-0.91895,8e-05,8.73337]
[1778581563486,34.06,80653.35,0.0,-0.91918,8e-05,8.71498]
[1778581568521,34.06,80655.05,0.0,-0.91906,8e-05,8.72479]
[1778581573556,34.06,80655.34,0.0,-0.91904,8e-05,8.72603]
[1778581578591,34.06,80664.47,0.0,-0.91836,8e-05,8.78246]
[1778581583626,34.06,80662.84,0.0,-0.9185,8e-05,8.77112]
[1778581589668,34.06,80663.56,0.0,-0.91845,8e-05,8.77517]
[1778581595710,34.06,80668.33,0.0,-0.91811,8e-05,8.80161]
[1778581600746,34.06,80670.25,0.0,-0.91795,8e-05,8.81469]
[1778581605780,34.06,80671.45,0.0,-0.91785,8e-05,8.82322]
[1778581610816,34.07,80666.41,0.0,-0.91822,8e-05,8.7926]
[1778581615851,34.07,80668.14,0.0,-0.91807,8e-05,8.80472]
[1778581620885,34.07,80670.01,0.0,-0.91791,8e-05,8.8177]
[1778581624913,34.07,80676.91,0.0,-0.91737,8e-05,8.862]
[1778581629948,34.07,80677.63,0.0,-0.91731,8e-05,8.86735]
[1778581634982,34.07,80683.42,0.0,-0.91686,8e-05,8.90458]
[1778581640019,34.08,80684.18,0.0,-0.91679,8e-05,8.9098]
[1778581645053,34.08,80684.9,0.0,-0.91673,8e-05,8.91478]
[1778581652102,34.08,80685.89,0.0,-0.91669,8e-05,8.91665]
[1778581657137,34.08,80684.29,0.0,-0.91682,8e-05,8.90594]
[1778581662172,34.07,80679.5,0.0,-0.91721,8e-05,8.8739]
[1778581667207,34.07,80678.2,0.0,-0.91732,8e-05,8.86496]
[1778581672243,34.07,80681.48,0.0,-0.91708,8e-05,8.88499]
[1778581678285,34.07,80680.67,0.0,-0.91713,8e-05,8.8805]
[1778581683320,34.07,80687.82,0.0,-0.91657,8e-05,8.92622]
[1778581684327,34.07,80689.51,0.0,-0.91644,8e-05,8.93695]
[1778581689831,34.07,80690.68,0.0,-0.91635,8e-05,8.94441]
[1778581694397,34.07,80696.0,0.0,-0.91594,8e-05,8.97813]
[1778581699902,34.07,80698.76,0.0,-0.91572,8e-05,8.9955]
[1778581705474,34.07,80700.11,0.0,-0.91562,8e-05,9.00394]
[1778581710509,34.07,80703.39,0.0,-0.91537,8e-05,9.02458]
[1778581715544,34.07,80702.3,0.0,-0.9155,8e-05,9.01251]
[1778581720579,34.07,80701.67,0.0,-0.91555,8e-05,9.00821]
[1778581725614,34.07,80703.37,0.0,-0.91542,8e-05,9.01866]
[1778581733676,34.07,80705.06,0.0,-0.91529,8e-05,9.02898]
[1778581738716,34.07,80706.7,0.0,-0.91517,8e-05,9.03917]
[1778581747774,34.07,80704.02,0.0,-0.91538,8e-05,9.02189]
[1778581753833,34.07,80702.85,0.0,-0.91547,8e-05,9.01435]
[1778581758868,34.07,80699.77,0.0,-0.91571,8e-05,8.9948]
[1778581763903,34.07,80698.09,0.0,-0.91584,8e-05,8.98427]
[1778581768938,34.07,80699.74,0.0,-0.91571,8e-05,8.99489]
[1778581773973,34.07,80700.41,0.0,-0.9157,8e-05,8.99435]
[1778581779008,34.07,80701.04,0.0,-0.91565,8e-05,8.99833]
[1778581784043,34.07,80699.67,0.0,-0.91576,8e-05,8.98963]
[1778581789079,34.07,80699.0,0.0,-0.91581,8e-05,8.98543]
[1778581794113,34.07,80698.88,0.0,-0.91582,8e-05,8.98475]
[1778581800156,34.07,80698.88,0.0,-0.91582,8e-05,8.98484]
[1778581804185,34.07,80705.64,0.0,-0.91529,8e-05,9.02785]
[1778581809218,34.07,80700.53,0.0,-0.91569,8e-05,8.9951]
[1778581814254,34.07,80696.43,0.0,-0.91601,8e-05,8.96905]
[1778581819289,34.07,80716.28,0.0,-0.91445,8e-05,9.09608]
[1778581820754,34.07,80721.16,0.0,-0.91406,8e-05,9.12755]
[1778581826348,34.07,80720.49,0.0,-0.91409,8e-05,9.12477]
[1778581828356,34.07,80704.84,0.0,-0.91532,8e-05,9.02515]
[1778581832384,34.07,80698.72,0.0,-0.91584,8e-05,8.98115]
[1778581837419,34.07,80697.15,0.0,-0.91597,8e-05,8.97105]
[1778581842455,34.07,80693.22,0.0,-0.91627,8e-05,8.94602]
[1778581846483,34.07,80686.93,0.0,-0.91676,8e-05,8.90628]
[1778581849504,34.07,80682.5,0.0,-0.9171,8e-05,8.87857]
[1778581854539,34.07,80682.35,0.0,-0.9171,8e-05,8.87831]
[1778581859574,34.08,80682.88,0.0,-0.91705,8e-05,8.88232]
[1778581861036,34.08,80677.5,0.0,-0.91746,8e-05,8.84859]
[1778581863605,34.08,80673.64,0.0,-0.91775,8e-05,8.82462]
[1778581866624,34.08,80678.69,0.0,-0.91736,8e-05,8.85701]
[1778581871664,34.08,80677.79,0.0,-0.91742,8e-05,8.85204]
[1778581876709,34.08,80676.69,0.0,-0.91749,8e-05,8.84584]
[1778581877706,34.08,80668.93,0.0,-0.91809,8e-05,8.79711]
[1778581878712,34.08,80668.87,0.0,-0.91809,8e-05,8.79696]
[1778581883747,34.08,80669.3,0.0,-0.91804,8e-05,8.80087]
[1778581887775,34.09,80666.23,0.0,-0.91826,8e-05,8.78264]
[1778581889789,34.09,80671.82,0.0,-0.91783,8e-05,8.8184]
[1778581894824,34.09,80669.3,0.0,-0.91804,8e-05,8.79899]
[1778581896839,34.09,80674.45,0.0,-0.91764,8e-05,8.83192]
[1778581897845,34.09,80685.0,0.0,-0.91683,8e-05,8.8989]
[1778581898855,34.09,80684.98,0.0,-0.91682,8e-05,8.89926]
[1778581904895,34.09,80684.57,0.0,-0.91685,8e-05,8.89715]
[1778581908922,34.09,80677.48,0.0,-0.91739,8e-05,8.85282]
[1778581914964,34.1,80674.61,0.0,-0.91759,8e-05,8.83588]
[1778581919999,34.1,80676.06,0.0,-0.91747,8e-05,8.84606]
[1778581925034,34.1,80677.81,0.0,-0.91732,8e-05,8.85814]
[1778581930069,34.1,80666.59,0.0,-0.91818,8e-05,8.78785]
[1778581935104,34.1,80661.73,0.0,-0.91855,8e-05,8.75682]
[1778581940139,34.1,80657.74,0.0,-0.91886,8e-05,8.73151]
[1778581945175,34.1,80657.64,0.0,-0.91887,8e-05,8.73064]
[1778581950209,34.1,80656.52,0.0,-0.91896,8e-05,8.72333]
[1778581955243,34.1,80655.32,0.0,-0.91909,8e-05,8.71072]
[1778581960278,34.1,80654.32,0.0,-0.91917,8e-05,8.70413]
[1778581965314,34.1,80651.92,0.0,-0.91936,8e-05,8.68882]
[1778581970349,34.1,80649.34,0.0,-0.91956,8e-05,8.67254]
[1778581975384,34.1,80650.73,0.0,-0.91945,8e-05,8.6811]
[1778581980419,34.1,80649.51,0.0,-0.91955,8e-05,8.6733]
[1778581985454,34.1,80648.43,0.0,-0.91963,8e-05,8.66641]
[1778581990491,34.09,80648.53,0.0,-0.91962,8e-05,8.66688]
[1778581995524,34.09,80646.9,0.0,-0.91975,8e-05,8.65655]
[1778582000559,34.09,80647.24,0.0,-0.91972,8e-05,8.65858]
[1778582005594,34.09,80648.24,0.0,-0.91965,8e-05,8.66469]
[1778582010631,34.09,80644.62,0.0,-0.91992,8e-05,8.64204]
[1778582015664,34.09,80644.53,0.0,-0.91997,8e-05,8.6368]
[1778582020702,34.09,80645.52,0.0,-0.91989,8e-05,8.64301]
[1778582024727,34.09,80653.74,0.0,-0.91927,8e-05,8.69433]
[1778582029764,34.09,80654.38,0.0,-0.91923,8e-05,8.69801]
[1778582032240,34.09,80649.01,0.0,-0.91964,8e-05,8.66433]
[1778582037818,34.09,80646.79,0.0,-0.9198,8e-05,8.65055]
[1778582042853,34.09,80648.57,0.0,-0.91967,8e-05,8.66176]
[1778582046884,34.09,80639.6,0.0,-0.92034,7e-05,8.60595]
[1778582047887,34.09,80639.6,0.0,-0.92034,7e-05,8.60606]
[1778582052925,34.1,80642.64,0.0,-0.9201,8e-05,8.62556]
[1778582057961,34.1,80645.82,0.0,-0.91986,8e-05,8.64586]
[1778582062996,34.1,80647.46,0.0,-0.91973,8e-05,8.65651]
[1778582067029,34.1,80639.15,0.0,-0.92035,7e-05,8.60521]
[1778582069041,34.1,80632.25,0.0,-0.92086,7e-05,8.56272]
[1778582072059,34.1,80625.44,0.0,-0.92139,7e-05,8.5165]
[1778582075081,34.1,80635.77,0.0,-0.92062,7e-05,8.58131]
[1778582081124,34.1,80633.95,0.0,-0.92074,7e-05,8.57116]
[1778582086157,34.11,80640.17,0.0,-0.92026,7e-05,8.6108]
[1778582090186,34.11,80633.97,0.0,-0.92072,7e-05,8.57301]
[1778582096227,34.11,80632.97,0.0,-0.92077,7e-05,8.56812]
[1778582099248,34.11,80626.89,0.0,-0.92122,7e-05,8.53121]
[1778582104283,34.11,80627.26,0.0,-0.92117,7e-05,8.53492]
[1778582109319,34.12,80628.76,0.0,-0.92104,7e-05,8.54557]
[1778582111333,34.12,80622.45,0.0,-0.9215,7e-05,8.50714]
[1778582116368,34.12,80619.15,0.0,-0.92173,7e-05,8.48852]
[1778582121404,34.13,80616.38,0.0,-0.92191,7e-05,8.47319]
[1778582126438,34.13,80612.42,0.0,-0.92218,7e-05,8.4506]
[1778582131473,34.13,80612.14,0.0,-0.92222,7e-05,8.44597]
[1778582136509,34.14,80611.07,0.0,-0.92227,7e-05,8.44115]
[1778582137515,34.14,80618.81,0.0,-0.9217,7e-05,8.48916]
[1778582143020,34.14,80621.11,0.0,-0.92151,7e-05,8.50466]
[1778582148592,34.14,80631.77,0.0,-0.92071,7e-05,8.57201]
[1778582153097,34.14,80640.85,0.0,-0.92002,7e-05,8.62899]
[1778582154635,34.14,80643.42,0.0,-0.91983,8e-05,8.64517]
[1778582159668,34.14,80645.24,0.0,-0.91968,8e-05,8.65695]
[1778582165711,34.14,80646.03,0.0,-0.91962,8e-05,8.6624]
[1778582170746,34.15,80640.57,0.0,-0.92002,7e-05,8.62891]
[1778582175782,34.15,80640.25,0.0,-0.92004,7e-05,8.62762]
[1778582180816,34.15,80635.25,0.0,-0.9204,7e-05,8.59725]
[1778582185850,34.15,80634.61,0.0,-0.92044,7e-05,8.59407]
[1778582190887,34.15,80635.34,0.0,-0.92038,7e-05,8.59934]
[1778582195921,34.15,80635.79,0.0,-0.92037,7e-05,8.59806]
[1778582200955,34.15,80643.44,0.0,-0.91979,8e-05,8.64621]
[1778582203447,34.15,80641.88,0.0,-0.91991,8e-05,8.63664]
[1778582206997,34.15,80647.69,0.0,-0.91947,8e-05,8.67299]
[1778582209012,34.16,80655.03,0.0,-0.9189,8e-05,8.71969]
[1778582213519,34.16,80658.32,0.0,-0.91863,8e-05,8.7421]
[1778582219082,34.16,80660.05,0.0,-0.91848,8e-05,8.75465]
[1778582224118,34.17,80661.25,0.0,-0.91837,8e-05,8.76374]
[1778582226133,34.17,80666.68,0.0,-0.91795,8e-05,8.79838]
[1778582231166,34.17,80667.67,0.0,-0.91786,8e-05,8.8058]
[1778582236201,34.17,80667.35,0.0,-0.91787,8e-05,8.80493]
[1778582241236,34.17,80666.43,0.0,-0.91792,8e-05,8.80053]
[1778582246271,34.18,80666.05,0.0,-0.91794,8e-05,8.7993]
[1778582251309,34.18,80665.85,0.0,-0.91797,8e-05,8.79533]
[1778582256343,34.19,80667.53,0.0,-0.91779,8e-05,8.80932]
[1778582261379,34.19,80671.58,0.0,-0.91744,8e-05,8.83807]
[1778582265407,34.2,80678.7,0.0,-0.91687,8e-05,8.8853]
[1778582270442,34.2,80677.28,0.0,-0.91694,8e-05,8.87906]
[1778582275479,34.21,80677.35,0.0,-0.9169,8e-05,8.88213]
[1778582279505,34.21,80682.41,0.0,-0.91649,8e-05,8.91605]
[1778582281520,34.22,80695.51,0.0,-0.91546,8e-05,8.99974]
[1778582286554,34.22,80698.86,0.0,-0.91518,8e-05,9.02267]
[1778582292597,34.22,80701.4,0.0,-0.91496,8e-05,9.04067]
[1778582297633,34.23,80705.54,0.0,-0.91461,8e-05,9.06838]
[1778582303674,34.23,80704.6,0.0,-0.91467,8e-05,9.06396]
[1778582309716,34.23,80703.48,0.0,-0.91474,8e-05,9.05841]
[1778582314754,34.23,80702.44,0.0,-0.91484,8e-05,9.04826]
[1778582319789,34.24,80701.38,0.0,-0.91491,8e-05,9.04286]
[1778582324824,34.24,80701.12,0.0,-0.91491,8e-05,9.04252]
[1778582329859,34.24,80700.54,0.0,-0.91494,8e-05,9.04015]
[1778582334894,34.24,80699.9,0.0,-0.91497,8e-05,9.03739]
[1778582339929,34.25,80704.39,0.0,-0.91461,8e-05,9.06709]
[1778582344965,34.25,80701.87,0.0,-0.91479,8e-05,9.05214]
[1778582349999,34.25,80699.81,0.0,-0.91494,8e-05,9.04018]
[1778582354509,34.25,80693.15,0.0,-0.91544,8e-05,8.99925]
[1778582360072,34.26,80688.44,0.0,-0.91579,8e-05,8.97102]
[1778582366114,34.26,80688.97,0.0,-0.91572,8e-05,8.97651]
[1778582371152,34.26,80686.37,0.0,-0.91594,8e-05,8.95707]
[1778582376184,34.27,80688.97,0.0,-0.91571,8e-05,8.97557]
[1778582377191,34.27,80682.82,0.0,-0.91618,8e-05,8.93712]
[1778582378201,34.27,80680.65,0.0,-0.91635,8e-05,8.9239]
[1778582383234,34.28,80680.07,0.0,-0.91636,8e-05,8.92267]
[1778582388268,34.28,80679.1,0.0,-0.91641,8e-05,8.91901]
[1778582390283,34.28,80673.42,0.0,-0.91683,8e-05,8.88425]
[1778582395320,34.29,80673.88,0.0,-0.91676,8e-05,8.88988]
[1778582400353,34.29,80674.63,0.0,-0.91667,8e-05,8.89731]
[1778582404381,34.3,80669.81,0.0,-0.91701,8e-05,8.86982]
[1778582409416,34.3,80670.52,0.0,-0.91692,8e-05,8.87659]
[1778582414944,34.31,80672.08,0.0,-0.91676,8e-05,8.88989]
[1778582418482,34.31,80677.9,0.0,-0.91628,8e-05,8.92877]
[1778582422513,34.32,80684.26,0.0,-0.91577,8e-05,8.97043]
[1778582424529,34.32,80686.99,0.0,-0.91555,8e-05,8.98856]
[1778582429562,34.32,80686.66,0.0,-0.91554,8e-05,8.98895]
[1778582434600,34.33,80686.1,0.0,-0.9156,8e-05,8.98259]
[1778582439634,34.33,80685.73,0.0,-0.9156,8e-05,8.98226]
[1778582444666,34.34,80684.48,0.0,-0.91568,8e-05,8.97633]
[1778582449702,34.34,80683.63,0.0,-0.91572,8e-05,8.97292]
[1778582455745,34.34,80680.54,0.0,-0.91593,8e-05,8.95591]
[1778582461788,34.35,80680.9,0.0,-0.91587,8e-05,8.96063]
[1778582463799,34.35,80675.36,0.0,-0.91629,8e-05,8.92661]
[1778582468833,34.36,80676.31,0.0,-0.91618,8e-05,8.93486]
[1778582473869,34.36,80677.17,0.0,-0.91609,8e-05,8.9425]
[1778582478904,34.36,80679.68,0.0,-0.91587,8e-05,8.96044]
[1778582483939,34.37,80681.08,0.0,-0.91574,8e-05,8.97127]
[1778582487967,34.37,80686.75,0.0,-0.91528,8e-05,9.00852]
[1778582493002,34.37,80685.91,0.0,-0.91536,8e-05,9.0]
[1778582498038,34.38,80685.12,0.0,-0.9154,8e-05,8.99668]
[1778582503071,34.38,80684.4,0.0,-0.91544,8e-05,8.99384]
[1778582508107,34.38,80684.48,0.0,-0.91541,8e-05,8.9961]
[1778582513144,34.39,80682.07,0.0,-0.91557,8e-05,8.98272]
[1778582518177,34.39,80684.56,0.0,-0.91536,8e-05,9.00023]
[1778582523212,34.4,80683.79,0.0,-0.9154,8e-05,8.99703]
[1778582528248,34.4,80681.32,0.0,-0.91557,8e-05,8.98311]
[1778582533282,34.4,80679.7,0.0,-0.91567,8e-05,8.97467]
[1778582538319,34.41,80679.76,0.0,-0.91564,8e-05,8.97678]
[1778582543353,34.41,80681.46,0.0,-0.91549,8e-05,8.98918]
[1778582548387,34.41,80680.88,0.0,-0.91551,8e-05,8.98716]
[1778582554430,34.42,80681.4,0.0,-0.91549,8e-05,8.98753]
[1778582559465,34.42,80679.03,0.0,-0.91565,8e-05,8.97425]
[1778582564500,34.42,80680.09,0.0,-0.91555,8e-05,8.98259]
[1778582569536,34.43,80673.08,0.0,-0.91607,8e-05,8.94052]
[1778582573564,34.43,80667.44,0.0,-0.91649,8e-05,8.9063]
[1778582574572,34.43,80653.48,0.0,-0.91755,8e-05,8.81908]
[1778582579607,34.43,80651.98,0.0,-0.91769,8e-05,8.80817]
[1778582581622,34.43,80646.56,0.0,-0.91811,8e-05,8.77384]
[1778582585650,34.42,80641.37,0.0,-0.91851,8e-05,8.74073]
[1778582589680,34.42,80635.53,0.0,-0.91896,8e-05,8.70376]
[1778582594713,34.42,80635.29,0.0,-0.91898,8e-05,8.70165]
[1778582600755,34.42,80633.28,0.0,-0.91914,8e-05,8.68853]
[1778582605790,34.42,80630.02,0.0,-0.91939,7e-05,8.66787]
[1778582610826,34.42,80629.52,0.0,-0.91943,7e-05,8.66433]
[1778582615860,34.42,80628.71,0.0,-0.91954,7e-05,8.65408]
[1778582620895,34.42,80636.24,0.0,-0.91898,8e-05,8.70022]
[1778582624923,34.41,80641.77,0.0,-0.91857,8e-05,8.73384]
[1778582627945,34.41,80647.1,0.0,-0.91818,8e-05,8.76627]
[1778582632979,34.41,80650.71,0.0,-0.91792,8e-05,8.78729]
[1778582638015,34.41,80650.32,0.0,-0.91797,8e-05,8.78329]
[1778582642042,34.41,80655.87,0.0,-0.91756,8e-05,8.81746]
[1778582647080,34.4,80655.75,0.0,-0.91758,8e-05,8.81574]
[1778582652112,34.4,80657.36,0.0,-0.91747,8e-05,8.82439]
[1778582657147,34.4,80654.43,0.0,-0.9177,8e-05,8.80559]
[1778582662182,34.4,80654.14,0.0,-0.91774,8e-05,8.80213]
[1778582667225,34.39,80657.09,0.0,-0.91754,8e-05,8.81887]
[1778582672260,34.39,80656.93,0.0,-0.91761,8e-05,8.8113]
[1778582677296,34.39,80655.43,0.0,-0.91775,8e-05,8.80023]
[1778582682329,34.38,80655.37,0.0,-0.91777,8e-05,8.79822]
[1778582690386,34.38,80655.78,0.0,-0.91777,8e-05,8.79828]
[1778582695421,34.38,80656.96,0.0,-0.91768,8e-05,8.80621]
[1778582700456,34.38,80658.43,0.0,-0.91756,8e-05,8.81592]
[1778582707001,34.38,80658.0,0.0,-0.91758,8e-05,8.8139]
[1778582709519,34.38,80652.03,0.0,-0.91805,8e-05,8.77596]
[1778582714555,34.38,80651.53,0.0,-0.9181,8e-05,8.77143]
[1778582719589,34.38,80650.94,0.0,-0.91815,8e-05,8.76719]
[1778582724626,34.38,80649.74,0.0,-0.91824,8e-05,8.75999]
[1778582727647,34.38,80656.35,0.0,-0.91774,8e-05,8.80083]
[1778582728654,34.38,80655.88,0.0,-0.91778,8e-05,8.79798]
[1778582731678,34.38,80667.73,0.0,-0.91691,8e-05,8.8676]
[1778582732682,34.38,80668.47,0.0,-0.91685,8e-05,8.87223]
[1778582737717,34.38,80670.18,0.0,-0.91672,8e-05,8.88289]
[1778582739731,34.38,80664.51,0.0,-0.91716,8e-05,8.84741]
[1778582746780,34.38,80662.91,0.0,-0.91727,8e-05,8.8378]
[1778582748793,34.38,80655.44,0.0,-0.91785,8e-05,8.79088]
[1778582749802,34.38,80648.6,0.0,-0.91837,8e-05,8.74797]
[1778582754836,34.37,80650.57,0.0,-0.91823,8e-05,8.75907]
[1778582757857,34.37,80660.63,0.0,-0.91748,8e-05,8.82105]
[1778582762892,34.37,80659.79,0.0,-0.91756,8e-05,8.81412]
[1778582767926,34.37,80658.55,0.0,-0.91768,8e-05,8.80472]
[1778582772963,34.36,80657.12,0.0,-0.91781,8e-05,8.79425]
[1778582777997,34.36,80657.25,0.0,-0.91779,8e-05,8.7957]
[1778582783034,34.37,80658.14,0.0,-0.91771,8e-05,8.8019]
[1778582788069,34.36,80661.35,0.0,-0.91748,8e-05,8.82117]
[1778582790083,34.36,80661.33,0.0,-0.91749,8e-05,8.82035]
[1778582793105,34.36,80660.89,0.0,-0.91757,8e-05,8.81177]
[1778582798151,34.36,80658.48,0.0,-0.91777,8e-05,8.79592]
[1778582803184,34.36,80658.08,0.0,-0.91782,8e-05,8.79179]
[1778582808220,34.35,80655.63,0.0,-0.91802,8e-05,8.77489]
[1778582814260,34.35,80653.18,0.0,-0.91823,8e-05,8.75782]
[1778582819297,34.35,80653.71,0.0,-0.91821,8e-05,8.7597]
[1778582824332,34.34,80659.1,0.0,-0.91782,8e-05,8.7918]
[1778582829371,34.34,80660.26,0.0,-0.91775,8e-05,8.7974]
[1778582834405,34.34,80661.62,0.0,-0.91767,8e-05,8.80424]
[1778582836420,34.34,80669.28,0.0,-0.91708,8e-05,8.85231]
[1778582841456,34.34,80668.12,0.0,-0.91717,8e-05,8.8451]
[1778582846491,34.34,80671.37,0.0,-0.91692,8e-05,8.86557]
[1778582851530,34.34,80668.3,0.0,-0.91719,8e-05,8.84166]
[1778582856565,34.34,80667.88,0.0,-0.91722,8e-05,8.83942]
[1778582861601,34.34,80669.9,0.0,-0.91706,8e-05,8.85251]
[1778582868134,34.34,80672.07,0.0,-0.91689,8e-05,8.86664]
[1778582874691,34.34,80672.09,0.0,-0.91688,8e-05,8.86723]
[1778582879726,34.34,80669.34,0.0,-0.91708,8e-05,8.85039]
[1778582884761,34.34,80667.85,0.0,-0.91719,8e-05,8.84169]
[1778582889796,34.34,80667.3,0.0,-0.91725,8e-05,8.83717]
[1778582894833,34.34,80666.47,0.0,-0.91733,8e-05,8.83048]
[1778582899867,34.34,80664.74,0.0,-0.91748,8e-05,8.81819]
[1778582905908,34.33,80665.77,0.0,-0.91742,8e-05,8.82291]
[1778582912957,34.33,80669.17,0.0,-0.91723,8e-05,8.83685]
[1778582917992,34.32,80669.37,0.0,-0.91724,8e-05,8.83644]
[1778582923028,34.32,80666.96,0.0,-0.91744,8e-05,8.81969]
[1778582928066,34.32,80662.02,0.0,-0.91783,8e-05,8.7878]
[1778582933099,34.32,80661.23,0.0,-0.91789,8e-05,8.78323]
[1778582938135,34.32,80663.99,0.0,-0.91767,8e-05,8.8013]
[1778582943169,34.32,80662.91,0.0,-0.91774,8e-05,8.79524]
[1778582947198,34.32,80649.75,0.0,-0.91873,8e-05,8.71379]
[1778582951225,34.32,80641.96,0.0,-0.91932,8e-05,8.66529]
[1778582952233,34.32,80631.48,0.0,-0.92011,7e-05,8.60031]
[1778582957266,34.32,80627.95,0.0,-0.92037,7e-05,8.57864]
[1778582962302,34.32,80626.96,0.0,-0.92044,7e-05,8.5727]
[1778582967340,34.32,80625.67,0.0,-0.92053,7e-05,8.56492]
[1778582973382,34.33,80622.47,0.0,-0.92081,7e-05,8.54069]
[1778582978915,34.33,80619.82,0.0,-0.921,7e-05,8.5247]
[1778582984458,34.33,80616.27,0.0,-0.92126,7e-05,8.50325]
[1778582989493,34.33,80619.13,0.0,-0.92104,7e-05,8.52121]
[1778582994528,34.33,80618.78,0.0,-0.92106,7e-05,8.51948]
[1778582999563,34.33,80619.07,0.0,-0.92103,7e-05,8.52181]
[1778583003617,34.33,80597.66,0.0,-0.9226,7e-05,8.39106]
[1778583009129,34.33,80602.87,0.0,-0.9222,7e-05,8.42452]
[1778583012681,34.34,80614.93,0.0,-0.9213,7e-05,8.49962]
[1778583013688,34.34,80616.78,0.0,-0.92116,7e-05,8.51117]
[1778583017720,34.34,80619.14,0.0,-0.92098,7e-05,8.52626]
[1778583022753,34.34,80624.08,0.0,-0.92061,7e-05,8.55719]
[1778583026781,34.34,80629.78,0.0,-0.92018,7e-05,8.59271]
[1778583029269,34.34,80640.73,0.0,-0.91936,8e-05,8.66061]
[1778583030811,34.34,80642.2,0.0,-0.91924,8e-05,8.6701]
[1778583033832,34.34,80648.41,0.0,-0.91881,8e-05,8.70407]
[1778583037862,34.34,80647.84,0.0,-0.91884,8e-05,8.70165]
[1778583042907,34.34,80649.38,0.0,-0.91871,8e-05,8.71257]
[1778583046925,34.34,80654.97,0.0,-0.91828,8e-05,8.74748]
[1778583049409,34.35,80662.78,0.0,-0.91768,8e-05,8.79669]
[1778583054982,34.35,80663.87,0.0,-0.91759,8e-05,8.80405]
[1778583060027,34.35,80658.74,0.0,-0.91798,8e-05,8.77245]
[1778583062038,34.35,80654.81,0.0,-0.91828,8e-05,8.7478]
[1778583063045,34.35,80644.09,0.0,-0.91909,8e-05,8.68079]
[1778583064052,34.35,80640.16,0.0,-0.91939,8e-05,8.65623]
[1778583068081,34.35,80638.16,0.0,-0.91955,8e-05,8.64342]
[1778583073118,34.34,80641.7,0.0,-0.91929,8e-05,8.66485]
[1778583078151,34.34,80643.44,0.0,-0.91916,8e-05,8.6751]
[1778583083187,34.34,80643.58,0.0,-0.91916,8e-05,8.67537]
[1778583088222,34.34,80645.15,0.0,-0.91905,8e-05,8.68441]
[1778583094265,34.34,80638.03,0.0,-0.91963,8e-05,8.63476]
[1778583099298,34.34,80636.46,0.0,-0.91975,7e-05,8.62474]
[1778583104333,34.34,80636.63,0.0,-0.91974,7e-05,8.62556]
[1778583110379,34.34,80635.77,0.0,-0.91981,7e-05,8.62002]
[1778583112391,34.34,80650.57,0.0,-0.9187,8e-05,8.7121]
[1778583117426,34.34,80653.25,0.0,-0.9185,8e-05,8.72833]
[1778583122462,34.34,80650.38,0.0,-0.91873,8e-05,8.70959]
[1778583130518,34.33,80653.92,0.0,-0.91847,8e-05,8.73034]
[1778583135553,34.33,80656.05,0.0,-0.91832,8e-05,8.74276]
[1778583140593,34.33,80653.38,0.0,-0.91853,8e-05,8.72538]
[1778583145628,34.33,80657.26,0.0,-0.91825,8e-05,8.74874]
[1778583150663,34.33,80657.86,0.0,-0.91822,8e-05,8.75159]
[1778583155699,34.33,80659.66,0.0,-0.91812,8e-05,8.75754]
[1778583160733,34.33,80663.3,0.0,-0.91783,8e-05,8.78129]
[1778583164761,34.33,80670.3,0.0,-0.91729,8e-05,8.82582]
[1778583166777,34.33,80662.57,0.0,-0.91788,8e-05,8.77776]
[1778583171833,34.33,80662.42,0.0,-0.91788,8e-05,8.77779]
[1778583174855,34.33,80668.17,0.0,-0.91743,8e-05,8.81434]
[1778583175861,34.33,80671.94,0.0,-0.91714,8e-05,8.83811]
[1778583177874,34.33,80672.7,0.0,-0.91708,8e-05,8.84304]
[1778583182912,34.33,80671.51,0.0,-0.91717,8e-05,8.83589]
[1778583187946,34.34,80669.89,0.0,-0.91726,8e-05,8.82842]
[1778583192983,34.34,80667.33,0.0,-0.91742,8e-05,8.81501]
[1778583198018,34.35,80665.82,0.0,-0.9175,8e-05,8.80823]
[1778583205072,34.36,80665.48,0.0,-0.91748,8e-05,8.80974]
[1778583210544,34.36,80664.42,0.0,-0.91753,8e-05,8.80616]
[1778583216147,34.37,80664.49,0.0,-0.91753,8e-05,8.80432]
[1778583221183,34.37,80662.98,0.0,-0.91761,8e-05,8.7974]
[1778583223197,34.38,80657.73,0.0,-0.918,8e-05,8.76563]
[1778583229238,34.38,80655.97,0.0,-0.91809,8e-05,8.75803]
[1778583234275,34.39,80651.55,0.0,-0.91839,8e-05,8.73349]
[1778583239309,34.39,80649.97,0.0,-0.91847,8e-05,8.72673]
[1778583243340,34.4,80640.85,0.0,-0.91914,8e-05,8.67212]
[1778583244348,34.4,80640.52,0.0,-0.91916,8e-05,8.66989]
[1778583249383,34.4,80640.12,0.0,-0.91918,8e-05,8.66826]
[1778583254418,34.4,80641.33,0.0,-0.91908,8e-05,8.67707]
[1778583259453,34.4,80641.28,0.0,-0.91906,8e-05,8.67807]
[1778583264488,34.41,80640.51,0.0,-0.91911,8e-05,8.67461]
[1778583269523,34.41,80640.24,0.0,-0.91911,8e-05,8.67456]
[1778583274558,34.41,80643.07,0.0,-0.91892,8e-05,8.68862]
[1778583279593,34.42,80643.31,0.0,-0.91888,8e-05,8.69133]
[1778583284628,34.42,80643.43,0.0,-0.91886,8e-05,8.6933]
[1778583289663,34.42,80641.02,0.0,-0.91904,8e-05,8.67833]
[1778583294700,34.42,80640.13,0.0,-0.91912,8e-05,8.67205]
[1778583301184,34.42,80641.19,0.0,-0.91903,8e-05,8.67944]
[1778583306785,34.42,80640.64,0.0,-0.91905,8e-05,8.67772]
[1778583311820,34.42,80641.11,0.0,-0.91902,8e-05,8.68032]
[1778583316855,34.42,80641.89,0.0,-0.91896,8e-05,8.68481]
[1778583321890,34.42,80638.65,0.0,-0.91921,8e-05,8.66441]
[1778583324910,34.42,80626.47,0.0,-0.92012,7e-05,8.5889]
[1778583325918,34.42,80618.55,0.0,-0.92071,7e-05,8.54016]
[1778583331399,34.42,80616.71,0.0,-0.92088,7e-05,8.52444]
[1778583336995,34.42,80616.66,0.0,-0.92088,7e-05,8.52478]
[1778583340021,34.42,80622.24,0.0,-0.92046,7e-05,8.55937]
[1778583341472,34.42,80633.4,0.0,-0.91963,7e-05,8.62827]
[1778583342031,34.42,80633.16,0.0,-0.91965,7e-05,8.62674]
[1778583345052,34.42,80638.44,0.0,-0.91925,8e-05,8.65919]
[1778583351543,34.42,80641.62,0.0,-0.91902,8e-05,8.67842]
[1778583357133,34.42,80644.02,0.0,-0.91885,8e-05,8.69281]
[1778583362173,34.42,80647.98,0.0,-0.91855,8e-05,8.71697]
[1778583368215,34.42,80652.97,0.0,-0.91818,8e-05,8.74728]
[1778583373253,34.42,80650.78,0.0,-0.91836,8e-05,8.73296]
[1778583380299,34.41,80648.65,0.0,-0.91853,8e-05,8.7188]
[1778583385334,34.41,80648.47,0.0,-0.91855,8e-05,8.71707]
[1778583390369,34.41,80647.26,0.0,-0.91865,8e-05,8.70893]
[1778583397418,34.41,80646.29,0.0,-0.91877,8e-05,8.69772]
[1778583404467,34.41,80645.92,0.0,-0.91877,8e-05,8.69719]
[1778583407488,34.41,80641.87,0.0,-0.91908,8e-05,8.67221]
[1778583412525,34.41,80644.06,0.0,-0.91892,8e-05,8.68545]
[1778583417558,34.41,80647.27,0.0,-0.91868,8e-05,8.70501]
[1778583422593,34.41,80643.86,0.0,-0.91893,8e-05,8.68472]
[1778583427628,34.41,80639.36,0.0,-0.91927,8e-05,8.65667]
[1778583429642,34.41,80635.56,0.0,-0.91955,8e-05,8.63316]
[1778583432668,34.41,80643.62,0.0,-0.91894,8e-05,8.6832]
[1778583433675,34.41,80644.05,0.0,-0.91891,8e-05,8.68575]
[1778583438710,34.41,80642.4,0.0,-0.91904,8e-05,8.6752]
[1778583443747,34.41,80641.5,0.0,-0.91911,8e-05,8.66934]
[1778583448780,34.41,80644.23,0.0,-0.91891,8e-05,8.68637]
[1778583449787,34.41,80649.47,0.0,-0.91851,8e-05,8.71923]
[1778583452808,34.41,80643.2,0.0,-0.91902,8e-05,8.67517]
[1778583457843,34.41,80643.13,0.0,-0.91903,8e-05,8.67441]
[1778583462878,34.41,80642.31,0.0,-0.91908,8e-05,8.67032]
[1778583467913,34.42,80638.42,0.0,-0.91937,8e-05,8.64648]
[1778583472948,34.42,80635.38,0.0,-0.91959,8e-05,8.62808]
[1778583477983,34.42,80637.17,0.0,-0.91946,8e-05,8.63897]
[1778583483019,34.42,80636.97,0.0,-0.91948,8e-05,8.63741]
[1778583489062,34.41,80636.22,0.0,-0.91954,8e-05,8.63232]
[1778583494096,34.41,80633.08,0.0,-0.91978,7e-05,8.61256]
[1778583499131,34.41,80631.75,0.0,-0.91989,7e-05,8.60402]
[1778583504166,34.41,80630.6,0.0,-0.91998,7e-05,8.59661]
[1778583512672,34.41,80630.68,0.0,-0.92002,7e-05,8.59175]
[1778583521285,34.41,80629.52,0.0,-0.92011,7e-05,8.584]
[1778583526321,34.41,80627.77,0.0,-0.92024,7e-05,8.57337]
[1778583531357,34.41,80628.6,0.0,-0.92015,7e-05,8.58047]
[1778583536391,34.42,80629.64,0.0,-0.92007,7e-05,8.58755]
[1778583541429,34.42,80630.13,0.0,-0.92001,7e-05,8.5925]
[1778583544448,34.42,80635.31,0.0,-0.9196,7e-05,8.62565]
[1778583549483,34.42,80639.67,0.0,-0.91927,8e-05,8.65309]
[1778583554518,34.42,80641.84,0.0,-0.91911,8e-05,8.6661]
[1778583559553,34.42,80644.16,0.0,-0.91894,8e-05,8.68007]
[1778583565595,34.42,80645.43,0.0,-0.91885,8e-05,8.68748]
[1778583570630,34.42,80645.1,0.0,-0.91888,8e-05,8.68515]
[1778583575665,34.42,80645.82,0.0,-0.91887,8e-05,8.68461]
[1778583580703,34.42,80646.35,0.0,-0.91883,8e-05,8.68762]
[1778583586745,34.42,80646.45,0.0,-0.91883,8e-05,8.68784]
[1778583591779,34.42,80646.05,0.0,-0.91887,8e-05,8.685]
[1778583598829,34.42,80645.65,0.0,-0.9189,8e-05,8.68234]
[1778583601852,34.42,80663.13,0.0,-0.91756,8e-05,8.79188]
[1778583602857,34.42,80665.89,0.0,-0.91735,8e-05,8.80931]
[1778583607892,34.42,80666.56,0.0,-0.91729,8e-05,8.81422]
[1778583612928,34.42,80666.0,0.0,-0.91732,8e-05,8.81136]
[1778583617964,34.42,80665.49,0.0,-0.91735,8e-05,8.80884]
[1778583622998,34.42,80663.23,0.0,-0.91752,8e-05,8.79529]
[1778583629039,34.42,80662.09,0.0,-0.9176,8e-05,8.78882]
[1778583634074,34.43,80649.48,0.0,-0.91859,8e-05,8.70582]
[1778583639110,34.42,80647.25,0.0,-0.91877,8e-05,8.69106]
[1778583642133,34.42,80652.37,0.0,-0.91839,8e-05,8.72234]
[1778583647168,34.42,80652.23,0.0,-0.91841,8e-05,8.72055]
[1778583652203,34.42,80653.82,0.0,-0.9183,8e-05,8.72952]
[1778583657238,34.42,80652.37,0.0,-0.91842,8e-05,8.71962]
[1778583662273,34.42,80651.56,0.0,-0.9185,8e-05,8.71379]
[1778583667308,34.41,80650.73,0.0,-0.91857,8e-05,8.70788]
[1778583672347,34.41,80650.85,0.0,-0.91857,8e-05,8.70791]
[1778583673840,34.41,80645.45,0.0,-0.91898,8e-05,8.67423]
[1778583676372,34.41,80640.25,0.0,-0.91937,8e-05,8.64174]
[1778583681409,34.41,80640.49,0.0,-0.91936,8e-05,8.64306]
[1778583686443,34.41,80640.44,0.0,-0.91936,8e-05,8.64255]
[1778583691477,34.41,80641.04,0.0,-0.91936,8e-05,8.64123]
[1778583696512,34.41,80640.13,0.0,-0.91943,8e-05,8.63536]
[1778583701547,34.41,80639.15,0.0,-0.91951,8e-05,8.62903]
[1778583706583,34.41,80637.95,0.0,-0.9196,8e-05,8.62135]
[1778583712624,34.41,80636.07,0.0,-0.91975,7e-05,8.60943]
[1778583714127,34.41,80626.19,0.0,-0.92048,7e-05,8.54842]
[1778583719673,34.41,80628.57,0.0,-0.9203,7e-05,8.56331]
[1778583724708,34.41,80629.55,0.0,-0.92023,7e-05,8.56938]
[1778583729743,34.41,80628.6,0.0,-0.9203,7e-05,8.56358]
[1778583734778,34.41,80630.04,0.0,-0.92019,7e-05,8.57248]
[1778583740820,34.41,80630.12,0.0,-0.92018,7e-05,8.57381]
[1778583744848,34.41,80611.08,0.0,-0.92158,7e-05,8.45758]
[1778583745855,34.41,80608.44,0.0,-0.92177,7e-05,8.44157]
[1778583750890,34.42,80610.39,0.0,-0.92162,7e-05,8.45444]
[1778583754407,34.42,80605.21,0.0,-0.92203,7e-05,8.4188]
[1778583759955,34.42,80597.76,0.0,-0.92256,7e-05,8.37452]
[1778583764990,34.42,80599.64,0.0,-0.9224,7e-05,8.3874]
[1778583770026,34.42,80600.92,0.0,-0.92229,7e-05,8.3966]
[1778583773047,34.43,80609.1,0.0,-0.92168,7e-05,8.44743]
[1778583774053,34.43,80609.72,0.0,-0.92163,7e-05,8.45143]
[1778583779088,34.43,80614.42,0.0,-0.92128,7e-05,8.48113]
[1778583781103,34.43,80608.69,0.0,-0.92169,7e-05,8.44631]
[1778583782109,34.43,80605.45,0.0,-0.92193,7e-05,8.42668]
[1778583787145,34.43,80603.7,0.0,-0.92204,7e-05,8.41735]
[1778583789159,34.43,80598.34,0.0,-0.92243,7e-05,8.3852]
[1778583794193,34.44,80599.52,0.0,-0.92232,7e-05,8.39377]
[1778583798225,34.44,80594.44,0.0,-0.92268,7e-05,8.36389]
[1778583803256,34.44,80593.71,0.0,-0.92272,7e-05,8.36102]
[1778583808292,34.44,80593.9,0.0,-0.92268,7e-05,8.36379]
[1778583811315,34.45,80601.77,0.0,-0.92214,7e-05,8.40791]
[1778583816348,34.45,80603.08,0.0,-0.92202,7e-05,8.4171]
[1778583818364,34.45,80610.03,0.0,-0.92151,7e-05,8.46001]
[1778583819370,34.45,80619.3,0.0,-0.92082,7e-05,8.51741]
[1778583821383,34.45,80625.71,0.0,-0.92033,7e-05,8.55781]
[1778583826418,34.46,80629.57,0.0,-0.92002,7e-05,8.58334]
[1778583831453,34.46,80631.87,0.0,-0.91985,7e-05,8.59743]
[1778583836489,34.46,80631.46,0.0,-0.91988,7e-05,8.59482]
[1778583841526,34.46,80632.48,0.0,-0.91981,7e-05,8.60099]
[1778583847567,34.46,80628.65,0.0,-0.92009,7e-05,8.57735]
[1778583852603,34.46,80626.28,0.0,-0.92026,7e-05,8.56319]
[1778583855119,34.46,80621.08,0.0,-0.92064,7e-05,8.53209]
[1778583857637,34.46,80621.24,0.0,-0.92062,7e-05,8.53368]
[1778583862674,34.46,80624.4,0.0,-0.92038,7e-05,8.55347]
[1778583866701,34.46,80631.07,0.0,-0.91988,7e-05,8.59484]
[1778583867708,34.46,80630.97,0.0,-0.91988,7e-05,8.59465]
[1778583872744,34.46,80631.7,0.0,-0.91985,7e-05,8.59561]
[1778583876773,34.47,80625.76,0.0,-0.92028,7e-05,8.56029]
[1778583881808,34.47,80626.23,0.0,-0.92024,7e-05,8.56384]
[1778583886844,34.47,80626.89,0.0,-0.92017,7e-05,8.56941]
[1778583892886,34.48,80627.73,0.0,-0.92007,7e-05,8.57737]
[1778583897922,34.48,80628.13,0.0,-0.92001,7e-05,8.58214]
[1778583899935,34.48,80633.17,0.0,-0.91963,7e-05,8.61411]
[1778583902956,34.49,80621.49,0.0,-0.92048,7e-05,8.54339]
[1778583903963,34.49,80614.44,0.0,-0.921,7e-05,8.50017]
[1778583904970,34.49,80614.07,0.0,-0.92103,7e-05,8.49804]
[1778583906985,34.49,80601.47,0.0,-0.92195,7e-05,8.42119]
[1778583907996,34.49,80590.7,0.0,-0.92274,7e-05,8.35581]
[1778583909005,34.49,80589.24,0.0,-0.92284,7e-05,8.34729]
[1778583910012,34.49,80574.23,0.0,-0.92392,7e-05,8.25667]
[1778583911016,34.49,80565.85,0.0,-0.92452,7e-05,8.2066]
[1778583912029,34.49,80558.0,0.0,-0.92507,7e-05,8.15995]
[1778583913050,34.49,80566.72,0.0,-0.92445,7e-05,8.21242]
[1778583918076,34.5,80563.27,0.0,-0.92465,7e-05,8.19503]
[1778583923110,34.5,80562.16,0.0,-0.9247,7e-05,8.19112]
[1778583927137,34.51,80555.22,0.0,-0.92516,7e-05,8.15171]
[1778583929151,34.51,80550.39,0.0,-0.92549,7e-05,8.12401]
[1778583934186,34.52,80550.96,0.0,-0.92545,7e-05,8.12611]
[1778583939221,34.52,80557.36,0.0,-0.92495,7e-05,8.16776]
[1778583944257,34.53,80555.13,0.0,-0.92508,7e-05,8.15739]
[1778583949291,34.54,80550.71,0.0,-0.92535,7e-05,8.13405]
[1778583954326,34.54,80549.83,0.0,-0.92538,7e-05,8.13205]
[1778583959361,34.55,80550.12,0.0,-0.92531,7e-05,8.13775]
[1778583964397,34.56,80550.5,0.0,-0.92524,7e-05,8.14329]
[1778583970439,34.56,80551.43,0.0,-0.92513,7e-05,8.15267]
[1778583975477,34.57,80550.8,0.0,-0.92514,7e-05,8.152]
[1778583977491,34.57,80545.61,0.0,-0.92549,7e-05,8.12223]
[1778583982527,34.58,80550.58,0.0,-0.9251,7e-05,8.15531]
[1778583987561,34.59,80545.7,0.0,-0.92541,7e-05,8.12914]
[1778583992598,34.59,80541.44,0.0,-0.92571,7e-05,8.10179]
[1778583997632,34.6,80545.19,0.0,-0.92541,7e-05,8.12688]
[1778584001661,34.6,80550.5,0.0,-0.92501,7e-05,8.1607]
[1778584003677,34.6,80556.08,0.0,-0.92461,7e-05,8.19504]
[1778584008711,34.61,80554.1,0.0,-0.92473,7e-05,8.18448]
[1778584012740,34.61,80564.09,0.0,-0.924,7e-05,8.24571]
[1778584013747,34.61,80559.8,0.0,-0.9243,7e-05,8.22039]
[1778584016327,34.61,80559.28,0.0,-0.92433,7e-05,8.21833]
[1778584017776,34.61,80553.93,0.0,-0.9247,7e-05,8.18691]
[1778584018783,34.61,80549.83,0.0,-0.92499,7e-05,8.16256]
[1778584021805,34.61,80543.82,0.0,-0.92541,7e-05,8.12741]
[1778584026838,34.62,80545.67,0.0,-0.92526,7e-05,8.14006]
[1778584031873,34.62,80547.18,0.0,-0.92513,7e-05,8.15069]
[1778584032881,34.62,80553.02,0.0,-0.92471,7e-05,8.18599]
[1778584033887,34.62,80555.54,0.0,-0.92453,7e-05,8.20137]
[1778584036467,34.62,80559.5,0.0,-0.92424,7e-05,8.22581]
[1778584041943,34.63,80556.07,0.0,-0.92447,7e-05,8.20628]
[1778584046979,34.63,80555.49,0.0,-0.9245,7e-05,8.20391]
[1778584052018,34.63,80549.77,0.0,-0.92493,7e-05,8.16594]
[1778584053025,34.63,80547.42,0.0,-0.92509,7e-05,8.15214]
[1778584058062,34.63,80548.36,0.0,-0.92501,7e-05,8.15926]
[1778584063096,34.64,80550.75,0.0,-0.92482,7e-05,8.1751]
[1778584068131,34.64,80550.9,0.0,-0.92479,7e-05,8.17744]
[1778584073166,34.64,80553.26,0.0,-0.92461,7e-05,8.19306]
[1778584078201,34.65,80552.53,0.0,-0.92464,7e-05,8.19016]
[1778584083239,34.65,80552.94,0.0,-0.92459,7e-05,8.19416]
[1778584085253,34.65,80554.65,0.0,-0.92447,7e-05,8.20498]
[1778584087267,34.65,80547.75,0.0,-0.92495,7e-05,8.16422]
[1778584092333,34.65,80547.25,0.0,-0.92496,7e-05,8.16291]
[1778584093331,34.66,80540.33,0.0,-0.92545,7e-05,8.12214]
[1778584094331,34.66,80529.59,0.0,-0.9262,7e-05,8.05851]
[1778584097353,34.66,80538.48,0.0,-0.92557,7e-05,8.11206]
[1778584098358,34.66,80539.77,0.0,-0.92547,7e-05,8.12]
[1778584103397,34.66,80540.39,0.0,-0.92541,7e-05,8.12506]
[1778584108432,34.66,80540.3,0.0,-0.92541,7e-05,8.12548]
[1778584110446,34.66,80547.38,0.0,-0.9249,7e-05,8.16824]
[1778584111453,34.66,80554.28,0.0,-0.92444,7e-05,8.20553]
[1778584112461,34.67,80555.06,0.0,-0.92438,7e-05,8.2108]
[1778584115482,34.67,80564.28,0.0,-0.9237,7e-05,8.26792]
[1778584116488,34.67,80567.08,0.0,-0.92349,7e-05,8.28527]
[1778584118503,34.67,80574.47,0.0,-0.92295,7e-05,8.33073]
[1778584119509,34.67,80580.55,0.0,-0.9225,7e-05,8.36788]
[1778584120516,34.67,80579.97,0.0,-0.92254,7e-05,8.36468]
[1778584125551,34.68,80577.07,0.0,-0.92273,7e-05,8.34864]
[1778584130585,34.68,80582.88,0.0,-0.92229,7e-05,8.38525]
[1778584135629,34.68,80589.22,0.0,-0.92181,7e-05,8.42505]
[1778584140663,34.68,80592.82,0.0,-0.92154,7e-05,8.4477]
[1778584145706,34.68,80603.88,0.0,-0.92072,7e-05,8.51587]
[1778584147269,34.69,80599.4,0.0,-0.92105,7e-05,8.48863]
[1778584148723,34.69,80599.77,0.0,-0.92102,7e-05,8.491]
[1778584153758,34.69,80599.9,0.0,-0.921,7e-05,8.49237]
[1778584157339,34.69,80586.63,0.0,-0.92195,7e-05,8.41337]
[1778584159807,34.69,80592.36,0.0,-0.92153,7e-05,8.44862]
[1778584164843,34.69,80591.18,0.0,-0.92161,7e-05,8.44233]
[1778584169876,34.69,80592.09,0.0,-0.92153,7e-05,8.44872]
[1778584174913,34.7,80587.44,0.0,-0.9219,7e-05,8.41648]
[1778584179948,34.7,80586.91,0.0,-0.92193,7e-05,8.41418]
[1778584184982,34.7,80588.11,0.0,-0.92182,7e-05,8.42257]
[1778584190018,34.7,80581.85,0.0,-0.92227,7e-05,8.38549]
[1778584195052,34.7,80581.93,0.0,-0.92225,7e-05,8.38704]
[1778584200101,34.71,80584.97,0.0,-0.92202,7e-05,8.40649]
[1778584202101,34.71,80595.18,0.0,-0.92127,7e-05,8.46888]
[1778584203109,34.71,80596.75,0.0,-0.92115,7e-05,8.47853]
[1778584207691,34.71,80652.05,0.0,-0.917,8e-05,8.81898]
[1778584208164,34.71,80652.05,0.0,-0.917,8e-05,8.81926]
[1778584209172,34.71,80659.93,0.0,-0.9164,8e-05,8.86828]
[1778584210176,34.71,80654.26,0.0,-0.91683,8e-05,8.83296]
[1778584211201,34.71,80647.58,0.0,-0.91734,8e-05,8.79149]
[1778584212199,34.71,80643.69,0.0,-0.91764,8e-05,8.76744]
[1778584213237,34.71,80637.68,0.0,-0.9181,8e-05,8.72993]
[1778584214224,34.71,80640.61,0.0,-0.91787,8e-05,8.7482]
[1778584218251,34.71,80644.81,0.0,-0.91755,8e-05,8.77427]
[1778584222285,34.71,80652.39,0.0,-0.91698,8e-05,8.82127]
[1778584223292,34.71,80664.56,0.0,-0.91604,8e-05,8.89704]
[1778584224299,34.71,80665.86,0.0,-0.91594,8e-05,8.90507]
[1778584226313,34.71,80654.49,0.0,-0.91682,8e-05,8.83413]
[1778584227321,34.71,80650.28,0.0,-0.91714,8e-05,8.808]
[1778584230341,34.71,80651.73,0.0,-0.91704,8e-05,8.81632]
[1778584233362,34.71,80655.23,0.0,-0.91681,8e-05,8.83286]
[1778584235376,34.7,80648.37,0.0,-0.91735,8e-05,8.78944]
[1778584236383,34.7,80645.78,0.0,-0.91755,8e-05,8.77304]
[1778584241418,34.7,80645.8,0.0,-0.91757,8e-05,8.77155]
[1778584242425,34.7,80640.51,0.0,-0.91797,8e-05,8.7385]
[1778584243433,34.7,80628.85,0.0,-0.91885,8e-05,8.66628]
[1778584244439,34.7,80620.41,0.0,-0.91949,7e-05,8.61422]
[1778584245447,34.7,80617.0,0.0,-0.91975,7e-05,8.59256]
[1778584247460,34.7,80611.89,0.0,-0.92013,7e-05,8.56117]
[1778584248467,34.7,80603.64,0.0,-0.92074,7e-05,8.51074]
[1778584249474,34.7,80602.52,0.0,-0.92082,7e-05,8.50399]
[1778584254509,34.7,80602.75,0.0,-0.9208,7e-05,8.50585]
[1778584256523,34.7,80597.05,0.0,-0.92122,7e-05,8.47129]
[1778584258537,34.7,80592.7,0.0,-0.92154,7e-05,8.44511]
[1778584261559,34.7,80583.28,0.0,-0.92222,7e-05,8.38847]
[1778584262565,34.7,80584.88,0.0,-0.9221,7e-05,8.39842]
[1778584267602,34.7,80580.32,0.0,-0.92241,7e-05,8.37204]
[1778584272637,34.71,80581.14,0.0,-0.92234,7e-05,8.37835]
[1778584277671,34.71,80579.41,0.0,-0.92245,7e-05,8.36921]
[1778584282707,34.71,80577.15,0.0,-0.92259,7e-05,8.35703]
[1778584287749,34.71,80579.5,0.0,-0.9224,7e-05,8.37273]
[1778584292778,34.72,80580.32,0.0,-0.92237,7e-05,8.37427]
[1778584297813,34.72,80580.72,0.0,-0.92232,7e-05,8.37802]
[1778584301843,34.72,80586.82,0.0,-0.92186,7e-05,8.416]
[1778584302850,34.72,80587.88,0.0,-0.92178,7e-05,8.42281]
[1778584308410,34.72,80579.89,0.0,-0.92235,7e-05,8.37535]
[1778584308892,34.73,80579.89,0.0,-0.92235,7e-05,8.3756]
[1778584313927,34.73,80578.61,0.0,-0.92243,7e-05,8.36919]
[1778584318962,34.73,80579.66,0.0,-0.92233,7e-05,8.37684]
[1778584322991,34.73,80573.65,0.0,-0.92276,7e-05,8.34162]
[1778584328550,34.74,80571.73,0.0,-0.92288,7e-05,8.33161]
[1778584334067,34.74,80570.53,0.0,-0.92294,7e-05,8.32632]
[1778584339104,34.74,80569.34,0.0,-0.92301,7e-05,8.32074]
[1778584344139,34.75,80568.5,0.0,-0.92305,7e-05,8.31722]
[1778584345148,34.75,80561.46,0.0,-0.92355,7e-05,8.27515]
[1778584346155,34.75,80559.54,0.0,-0.92368,7e-05,8.26399]
[1778584348691,34.75,80566.91,0.0,-0.92314,7e-05,8.30906]
[1778584354209,34.75,80563.15,0.0,-0.92343,7e-05,8.28358]
[1778584359244,34.76,80563.53,0.0,-0.92338,7e-05,8.28758]
[1778584364279,34.76,80568.93,0.0,-0.92297,7e-05,8.32179]
[1778584367299,34.76,80568.17,0.0,-0.92302,7e-05,8.31806]
[1778584371329,34.76,80559.5,0.0,-0.92363,7e-05,8.26712]
[1778584373345,34.77,80553.7,0.0,-0.92403,7e-05,8.23304]
[1778584378903,34.77,80554.12,0.0,-0.92397,7e-05,8.23798]
[1778584384420,34.77,80555.14,0.0,-0.92388,7e-05,8.24608]
[1778584389455,34.78,80556.35,0.0,-0.92377,7e-05,8.25528]
[1778584394490,34.78,80556.44,0.0,-0.92374,7e-05,8.25773]
[1778584399526,34.79,80556.75,0.0,-0.92369,7e-05,8.26146]
[1778584404561,34.79,80557.07,0.0,-0.92365,7e-05,8.2652]
[1778584409596,34.79,80556.52,0.0,-0.92366,7e-05,8.26363]
[1778584414633,34.8,80556.64,0.0,-0.92367,7e-05,8.26141]
[1778584419666,34.8,80553.15,0.0,-0.9239,7e-05,8.24236]
[1778584424701,34.8,80553.45,0.0,-0.92386,7e-05,8.2461]
[1778584429736,34.81,80553.96,0.0,-0.9238,7e-05,8.25107]
[1778584435778,34.81,80553.08,0.0,-0.92383,7e-05,8.24807]
[1778584440813,34.82,80554.44,0.0,-0.92371,7e-05,8.25814]
[1778584445848,34.82,80558.27,0.0,-0.92342,7e-05,8.28284]
[1778584450883,34.82,80558.71,0.0,-0.92336,7e-05,8.28709]
[1778584455918,34.83,80563.37,0.0,-0.92301,7e-05,8.31667]
[1778584457932,34.83,80566.34,0.0,-0.92279,7e-05,8.33506]
[1778584462969,34.83,80563.59,0.0,-0.92297,7e-05,8.32015]
[1778584468002,34.83,80561.46,0.0,-0.92311,7e-05,8.30853]
[1778584473040,34.84,80561.49,0.0,-0.92312,7e-05,8.30567]
[1778584478073,34.84,80562.43,0.0,-0.92303,7e-05,8.31322]
[1778584483108,34.84,80562.33,0.0,-0.92302,7e-05,8.31412]
[1778584488143,34.85,80558.07,0.0,-0.92331,7e-05,8.29008]
[1778584494185,34.85,80557.67,0.0,-0.92331,7e-05,8.28963]
[1778584499750,34.85,80556.73,0.0,-0.92336,7e-05,8.28559]
[1778584505262,34.86,80556.88,0.0,-0.92333,7e-05,8.28842]
[1778584514325,34.86,80555.53,0.0,-0.92339,7e-05,8.28326]
[1778584516340,34.87,80543.45,0.0,-0.92424,7e-05,8.21165]
[1778584517346,34.87,80532.66,0.0,-0.925,7e-05,8.1478]
[1778584518354,34.87,80532.59,0.0,-0.925,7e-05,8.14792]
[1778584523388,34.87,80532.57,0.0,-0.92497,7e-05,8.15057]
[1778584528423,34.88,80531.09,0.0,-0.92504,7e-05,8.14461]
[1778584533458,34.88,80535.55,0.0,-0.92473,7e-05,8.16928]
[1778584536480,34.89,80528.02,0.0,-0.92524,7e-05,8.12613]
[1778584537486,34.89,80529.01,0.0,-0.92516,7e-05,8.1326]
[1778584540052,34.89,80534.99,0.0,-0.92473,7e-05,8.1693]
[1778584541515,34.89,80534.4,0.0,-0.92475,7e-05,8.16689]
[1778584546549,34.9,80530.71,0.0,-0.92498,7e-05,8.14767]
[1778584551585,34.9,80530.99,0.0,-0.92493,7e-05,8.15204]
[1778584557626,34.91,80532.85,0.0,-0.92476,7e-05,8.16623]
[1778584562661,34.92,80525.21,0.0,-0.92527,7e-05,8.1234]
[1778584567697,34.92,80524.94,0.0,-0.92525,7e-05,8.12462]
[1778584572731,34.93,80519.63,0.0,-0.92559,7e-05,8.09611]
[1778584577768,34.93,80514.95,0.0,-0.9259,7e-05,8.07019]
[1778584581796,34.93,80509.42,0.0,-0.92626,7e-05,8.03922]
[1778584586831,34.93,80512.45,0.0,-0.92608,7e-05,8.0542]
[1778584588845,34.93,80517.48,0.0,-0.92573,7e-05,8.08419]
[1778584590859,34.93,80511.56,0.0,-0.92614,7e-05,8.04947]
[1778584591866,34.93,80504.86,0.0,-0.92665,7e-05,8.00506]
[1778584592872,34.93,80502.38,0.0,-0.92682,7e-05,7.99026]
[1778584597908,34.93,80501.65,0.0,-0.92688,7e-05,7.98519]
[1778584602943,34.93,80501.64,0.0,-0.92688,7e-05,7.98518]
[1778584607978,34.93,80500.01,0.0,-0.927,7e-05,7.97526]
[1778584613013,34.92,80497.31,0.0,-0.92719,7e-05,7.95853]
[1778584618051,34.92,80500.42,0.0,-0.92699,7e-05,7.97588]
[1778584623089,34.92,80497.96,0.0,-0.92717,7e-05,7.9605]
[1778584628121,34.92,80498.35,0.0,-0.92715,7e-05,7.96216]
[1778584633158,34.92,80496.31,0.0,-0.9273,7e-05,7.94998]
[1778584638194,34.92,80496.51,0.0,-0.92729,7e-05,7.95087]
[1778584643228,34.92,80497.03,0.0,-0.92726,7e-05,7.95296]
[1778584648263,34.92,80497.92,0.0,-0.92721,7e-05,7.95755]
[1778584653301,34.92,80496.47,0.0,-0.92733,7e-05,7.94539]
[1778584658335,34.92,80496.09,0.0,-0.92736,7e-05,7.94298]
[1778584663369,34.92,80499.43,0.0,-0.92714,7e-05,7.96191]
[1778584668404,34.92,80499.39,0.0,-0.92713,7e-05,7.96307]
[1778584674446,34.92,80498.62,0.0,-0.92716,7e-05,7.96023]
[1778584679481,34.93,80498.61,0.0,-0.92714,7e-05,7.96156]
[1778584684516,34.93,80498.92,0.0,-0.9271,7e-05,7.96475]
[1778584688545,34.93,80506.1,0.0,-0.9266,7e-05,8.00801]
[1778584689551,34.93,80505.48,0.0,-0.92664,7e-05,8.00456]
[1778584694586,34.93,80500.57,0.0,-0.92696,7e-05,7.97675]
[1778584698614,34.93,80494.48,0.0,-0.92738,7e-05,7.94117]
[1778584701187,34.93,80486.04,0.0,-0.92796,7e-05,7.89148]
[1778584702642,34.93,80483.02,0.0,-0.92817,7e-05,7.87365]
[1778584707678,34.93,80483.85,0.0,-0.9281,7e-05,7.87949]
[1778584711257,34.94,80490.72,0.0,-0.92766,7e-05,7.91602]
[1778584712712,34.94,80489.25,0.0,-0.92775,7e-05,7.90807]
[1778584717747,34.94,80485.03,0.0,-0.92802,7e-05,7.88507]
[1778584722782,34.94,80488.33,0.0,-0.92778,7e-05,7.90595]
[1778584726810,34.95,80479.58,0.0,-0.92836,7e-05,7.8561]
[1778584727817,34.95,80478.26,0.0,-0.92845,7e-05,7.84878]
[1778584732852,34.95,80482.98,0.0,-0.9281,7e-05,7.87816]
[1778584737887,34.95,80483.73,0.0,-0.92803,7e-05,7.88429]
[1778584742922,34.96,80478.75,0.0,-0.92835,7e-05,7.85708]
[1778584747957,34.96,80479.51,0.0,-0.92827,7e-05,7.86348]
[1778584749970,34.96,80471.81,0.0,-0.92879,7e-05,7.81952]
[1778584750980,34.96,80471.09,0.0,-0.92883,7e-05,7.81581]
[1778584753999,34.97,80477.01,0.0,-0.92841,7e-05,7.85127]
[1778584756022,34.97,80479.21,0.0,-0.92825,7e-05,7.86492]
[1778584758035,34.97,80485.35,0.0,-0.92783,7e-05,7.90151]
[1778584760050,34.97,80486.18,0.0,-0.92776,7e-05,7.90704]
[1778584765085,34.98,80491.91,0.0,-0.92735,7e-05,7.94214]
[1778584768106,34.98,80496.25,0.0,-0.92704,7e-05,7.96831]
[1778584773142,34.98,80496.64,0.0,-0.92704,7e-05,7.96705]
[1778584778177,34.98,80498.69,0.0,-0.92688,7e-05,7.98016]
[1778584783212,34.98,80499.17,0.0,-0.92684,7e-05,7.98403]
[1778584788251,34.99,80498.76,0.0,-0.92685,7e-05,7.98266]
[1778584793289,34.99,80503.49,0.0,-0.92652,7e-05,8.01131]
[1778584798329,34.99,80508.66,0.0,-0.92615,7e-05,8.04246]
[1778584803358,34.99,80509.99,0.0,-0.92605,7e-05,8.05083]
[1778584805375,34.99,80501.69,0.0,-0.92663,7e-05,8.00212]
[1778584806382,34.99,80495.81,0.0,-0.92703,7e-05,7.96781]
[1778584807388,34.99,80490.89,0.0,-0.92736,7e-05,7.9395]
[1778584812432,34.99,80491.41,0.0,-0.92731,7e-05,7.94358]
[1778584813434,34.99,80502.63,0.0,-0.92653,7e-05,8.00975]
[1778584818471,35.0,80502.25,0.0,-0.92655,7e-05,8.0082]
[1778584823506,35.0,80501.24,0.0,-0.92661,7e-05,8.00296]
[1778584825520,35.0,80495.86,0.0,-0.92698,7e-05,7.97173]
[1778584830555,35.0,80497.4,0.0,-0.92687,7e-05,7.98154]
[1778584835591,35.0,80498.89,0.0,-0.92679,7e-05,7.98635]
[1778584840627,35.0,80499.19,0.0,-0.92676,7e-05,7.98881]
[1778584845689,35.0,80500.33,0.0,-0.92668,7e-05,7.99616]
[1778584850721,35.01,80500.65,0.0,-0.92665,7e-05,7.99867]
[1778584853737,35.01,80505.73,0.0,-0.92629,7e-05,8.02885]
[1778584857768,35.01,80515.82,0.0,-0.92558,7e-05,8.08861]
[1778584858773,35.01,80518.34,0.0,-0.92541,7e-05,8.10351]
[1778584862392,35.01,80525.64,0.0,-0.9249,7e-05,8.14664]
[1778584866829,35.01,80533.54,0.0,-0.92434,7e-05,8.19319]
[1778584867837,35.01,80534.01,0.0,-0.9243,7e-05,8.19637]
[1778584868844,35.01,80525.26,0.0,-0.92492,7e-05,8.14482]
[1778584869851,35.01,80519.52,0.0,-0.92531,7e-05,8.11133]
[1778584870858,35.01,80519.65,0.0,-0.9253,7e-05,8.11262]
[1778584875896,35.01,80523.41,0.0,-0.925,7e-05,8.13742]
[1778584880931,35.02,80521.79,0.0,-0.92509,7e-05,8.13031]
[1778584885967,35.02,80523.01,0.0,-0.92497,7e-05,8.14013]
[1778584890999,35.03,80528.25,0.0,-0.92461,7e-05,8.16889]
[1778584896037,35.03,80534.13,0.0,-0.92417,7e-05,8.20603]
[1778584901072,35.04,80537.21,0.0,-0.92393,7e-05,8.22631]
[1778584905100,35.04,80530.47,0.0,-0.92438,7e-05,8.18783]
[1778584910139,35.05,80529.2,0.0,-0.92445,7e-05,8.18248]
[1778584915171,35.05,80527.43,0.0,-0.92455,7e-05,8.17419]
[1778584919201,35.05,80534.21,0.0,-0.92405,7e-05,8.21611]
[1778584923229,35.06,80537.78,0.0,-0.92378,7e-05,8.23879]
[1778584928264,35.06,80538.82,0.0,-0.92368,7e-05,8.2467]
[1778584930278,35.06,80533.09,0.0,-0.92408,7e-05,8.21331]
[1778584935313,35.07,80544.92,0.0,-0.92321,7e-05,8.28565]
[1778584936320,35.07,80549.0,0.0,-0.92292,7e-05,8.31029]
[1778584938334,35.07,80552.91,0.0,-0.92263,7e-05,8.33412]
[1778584943370,35.07,80557.77,0.0,-0.92227,7e-05,8.36411]
[1778584948404,35.07,80560.74,0.0,-0.92205,7e-05,8.38265]
[1778584951426,35.07,80572.96,0.0,-0.9212,7e-05,8.45174]
[1778584952432,35.07,80573.72,0.0,-0.92114,7e-05,8.45635]
[1778584957467,35.07,80571.47,0.0,-0.92128,7e-05,8.44459]
[1778584959481,35.08,80568.64,0.0,-0.92148,7e-05,8.42852]
[1778584963511,35.08,80550.76,0.0,-0.92274,7e-05,8.32368]
[1778584964519,35.09,80536.15,0.0,-0.92375,7e-05,8.23881]
[1778584965525,35.09,80532.92,0.0,-0.92394,7e-05,8.22308]
[1778584967539,35.1,80538.61,0.0,-0.92349,7e-05,8.26093]
[1778584968546,35.11,80544.32,0.0,-0.92305,7e-05,8.29787]
[1778584973581,35.13,80544.81,0.0,-0.92289,7e-05,8.31048]
[1778584978617,35.14,80550.48,0.0,-0.92239,7e-05,8.35194]
[1778584983652,35.16,80551.67,0.0,-0.92221,7e-05,8.36711]
[1778584987681,35.16,80544.98,0.0,-0.92267,7e-05,8.32891]
[1778584993309,35.17,80546.33,0.0,-0.92254,7e-05,8.33974]
[1778584998758,35.18,80544.92,0.0,-0.9226,7e-05,8.33448]
[1778585003793,35.18,80545.33,0.0,-0.92254,7e-05,8.33949]
[1778585008828,35.19,80543.53,0.0,-0.92264,7e-05,8.33128]
[1778585013863,35.19,80548.23,0.0,-0.92231,7e-05,8.35712]
[1778585018898,35.2,80549.95,0.0,-0.92215,7e-05,8.36987]
[1778585023933,35.2,80550.33,0.0,-0.9221,7e-05,8.37456]
[1778585028968,35.21,80553.91,0.0,-0.92181,7e-05,8.39833]
[1778585029976,35.21,80561.29,0.0,-0.92127,7e-05,8.44302]
[1778585030982,35.21,80563.13,0.0,-0.92113,7e-05,8.45446]
[1778585036018,35.21,80564.75,0.0,-0.92099,7e-05,8.466]
[1778585041057,35.21,80564.51,0.0,-0.92099,7e-05,8.46635]
[1778585046090,35.22,80560.66,0.0,-0.92124,7e-05,8.44508]
[1778585049109,35.22,80555.36,0.0,-0.92161,7e-05,8.41451]
[1778585051125,35.22,80545.83,0.0,-0.92229,7e-05,8.35844]
[1778585053137,35.23,80545.98,0.0,-0.92226,7e-05,8.36039]
[1778585058172,35.23,80546.02,0.0,-0.92223,7e-05,8.36321]
[1778585063207,35.24,80547.03,0.0,-0.92213,7e-05,8.37177]
[1778585065221,35.24,80552.27,0.0,-0.92174,7e-05,8.4041]
[1778585067243,35.24,80554.6,0.0,-0.92156,7e-05,8.41894]
[1778585072270,35.24,80558.45,0.0,-0.92129,7e-05,8.4394]
[1778585073277,35.24,80564.71,0.0,-0.92083,7e-05,8.47739]
[1778585074284,35.25,80565.39,0.0,-0.92078,7e-05,8.48183]
[1778585079321,35.25,80561.43,0.0,-0.92104,7e-05,8.45991]
[1778585084354,35.25,80566.88,0.0,-0.92062,7e-05,8.49446]
[1778585088382,35.26,80559.36,0.0,-0.92115,7e-05,8.45064]
[1778585093417,35.26,80562.26,0.0,-0.92092,7e-05,8.46992]
[1778585098452,35.28,80561.16,0.0,-0.92086,7e-05,8.47465]
[1778585103487,35.3,80561.04,0.0,-0.92074,7e-05,8.48453]
[1778585108522,35.33,80562.21,0.0,-0.92053,7e-05,8.50151]
[1778585113556,35.34,80564.21,0.0,-0.92031,7e-05,8.51968]
[1778585117587,35.34,80575.98,0.0,-0.91943,7e-05,8.59155]
[1778585118597,35.34,80576.65,0.0,-0.91938,7e-05,8.59574]
[1778585124635,35.34,80576.98,0.0,-0.91935,7e-05,8.59847]
[1778585128669,35.34,80585.24,0.0,-0.91873,7e-05,8.6488]
[1778585130680,35.34,80586.6,0.0,-0.91863,7e-05,8.65711]
[1778585135715,35.34,80587.88,0.0,-0.91858,7e-05,8.66013]
[1778585140750,35.34,80585.95,0.0,-0.91872,7e-05,8.6485]
[1778585142764,35.34,80591.91,0.0,-0.91828,7e-05,8.68458]
[1778585144366,35.34,80602.12,0.0,-0.91752,7e-05,8.7465]
[1778585145785,35.34,80596.82,0.0,-0.91791,7e-05,8.7141]
[1778585150820,35.34,80601.98,0.0,-0.91753,7e-05,8.74502]
[1778585155855,35.34,80602.0,0.0,-0.91754,7e-05,8.74457]
[1778585160891,35.34,80604.45,0.0,-0.91736,7e-05,8.75884]
[1778585162905,35.34,80595.22,0.0,-0.91806,7e-05,8.70258]
[1778585167941,35.34,80602.65,0.0,-0.9175,7e-05,8.74747]
[1778585174576,35.34,80604.82,0.0,-0.91735,7e-05,8.75986]
[1778585178010,35.34,80610.75,0.0,-0.91691,8e-05,8.79547]
[1778585181031,35.33,80612.86,0.0,-0.91676,8e-05,8.80778]
[1778585184645,35.33,80605.79,0.0,-0.9173,8e-05,8.76401]
[1778585186066,35.33,80604.13,0.0,-0.91743,7e-05,8.75354]
[1778585189087,35.33,80610.07,0.0,-0.91699,8e-05,8.78935]
[1778585194716,35.33,80619.44,0.0,-0.91633,8e-05,8.84088]
[1778585196136,35.33,80620.65,0.0,-0.91625,8e-05,8.84782]
[1778585201171,35.33,80610.96,0.0,-0.91699,8e-05,8.78741]
[1778585202178,35.33,80608.36,0.0,-0.91719,8e-05,8.77139]
[1778585207213,35.32,80609.68,0.0,-0.9171,8e-05,8.7788]
[1778585212249,35.32,80611.65,0.0,-0.91696,8e-05,8.79017]
[1778585217284,35.32,80615.02,0.0,-0.91672,8e-05,8.81]
[1778585224333,35.32,80614.95,0.0,-0.91673,8e-05,8.80852]
[1778585229368,35.32,80616.44,0.0,-0.91663,8e-05,8.81687]
[1778585234996,35.32,80617.53,0.0,-0.91656,8e-05,8.82258]
[1778585240446,35.31,80614.97,0.0,-0.91676,8e-05,8.80614]
[1778585245479,35.31,80616.76,0.0,-0.91664,8e-05,8.81638]
[1778585251526,35.31,80621.21,0.0,-0.91635,8e-05,8.83768]
[1778585256561,35.31,80621.46,0.0,-0.91635,8e-05,8.83823]
[1778585261605,35.31,80620.52,0.0,-0.91643,8e-05,8.83149]
[1778585264634,35.31,80608.09,0.0,-0.91738,8e-05,8.755]
[1778585265640,35.31,80595.22,0.0,-0.91834,7e-05,8.67663]
[1778585266647,35.31,80591.16,0.0,-0.91864,7e-05,8.65205]
[1778585271682,35.31,80591.94,0.0,-0.91858,7e-05,8.65701]
[1778585277724,35.31,80590.33,0.0,-0.9187,7e-05,8.64755]
[1778585282759,35.31,80590.63,0.0,-0.91867,7e-05,8.64955]
[1778585287794,35.31,80593.38,0.0,-0.91846,7e-05,8.66649]
[1778585293840,35.31,80593.04,0.0,-0.91848,7e-05,8.66471]
[1778585298877,35.31,80593.69,0.0,-0.91843,7e-05,8.66895]
[1778585303908,35.31,80593.52,0.0,-0.91844,7e-05,8.66812]
[1778585307936,35.31,80587.04,0.0,-0.91892,7e-05,8.62923]
[1778585313979,35.31,80586.61,0.0,-0.91898,7e-05,8.62246]
[1778585319013,35.31,80585.32,0.0,-0.91907,7e-05,8.61531]
[1778585325640,35.31,80584.84,0.0,-0.91909,7e-05,8.6133]
[1778585333111,35.32,80584.4,0.0,-0.91911,7e-05,8.61193]
[1778585339154,35.32,80584.75,0.0,-0.91907,7e-05,8.61507]
[1778585342176,35.32,80590.9,0.0,-0.91861,7e-05,8.65274]
[1778585348219,35.32,80591.64,0.0,-0.91855,7e-05,8.65784]
[1778585351238,35.32,80597.9,0.0,-0.91808,7e-05,8.69605]
[1778585356275,35.32,80598.32,0.0,-0.91805,7e-05,8.6987]
[1778585361308,35.32,80597.0,0.0,-0.91814,7e-05,8.69078]
[1778585366343,35.32,80598.48,0.0,-0.91803,7e-05,8.69985]
[1778585371378,35.32,80599.41,0.0,-0.918,7e-05,8.70061]
[1778585376413,35.32,80599.39,0.0,-0.91801,7e-05,8.70044]
[1778585381451,35.32,80600.03,0.0,-0.91796,7e-05,8.7042]
[1778585386485,35.32,80597.7,0.0,-0.91814,7e-05,8.68983]
[1778585391518,35.32,80599.09,0.0,-0.91804,7e-05,8.69801]
[1778585396553,35.32,80596.34,0.0,-0.91825,7e-05,8.68092]
[1778585401588,35.32,80594.7,0.0,-0.91837,7e-05,8.67059]
[1778585403615,35.32,80602.8,0.0,-0.91777,7e-05,8.71961]
[1778585408651,35.32,80605.54,0.0,-0.91758,7e-05,8.73554]
[1778585411672,35.32,80600.36,0.0,-0.91797,7e-05,8.70353]
[1778585412679,35.32,80600.82,0.0,-0.91794,7e-05,8.70623]
[1778585416707,35.32,80606.27,0.0,-0.91753,7e-05,8.73896]
[1778585421746,35.31,80606.45,0.0,-0.91753,7e-05,8.7394]
[1778585427785,35.31,80607.71,0.0,-0.91744,8e-05,8.74633]
[1778585432819,35.31,80612.9,0.0,-0.9171,8e-05,8.77249]
[1778585437854,35.31,80614.91,0.0,-0.91696,8e-05,8.78397]
[1778585442890,35.31,80615.46,0.0,-0.91693,8e-05,8.78654]
[1778585447924,35.31,80618.42,0.0,-0.91672,8e-05,8.80378]
[1778585450948,35.31,80623.94,0.0,-0.9163,8e-05,8.83704]
[1778585452959,35.31,80627.45,0.0,-0.91603,8e-05,8.85906]
[1778585456018,35.31,80633.34,0.0,-0.91557,8e-05,8.89589]
[1778585458000,35.31,80645.74,0.0,-0.91462,8e-05,8.97272]
[1778585459007,35.31,80634.04,0.0,-0.91551,8e-05,8.90075]
[1778585460020,35.31,80633.05,0.0,-0.91559,8e-05,8.89459]
[1778585465063,35.31,80635.37,0.0,-0.91543,8e-05,8.90741]
[1778585470091,35.3,80637.16,0.0,-0.91531,8e-05,8.91693]
[1778585475125,35.3,80638.12,0.0,-0.91526,8e-05,8.92101]
[1778585480161,35.3,80633.17,0.0,-0.91566,8e-05,8.88915]
[1778585483182,35.29,80627.03,0.0,-0.91613,8e-05,8.85081]
[1778585488217,35.29,80623.88,0.0,-0.91638,8e-05,8.83062]
[1778585493253,35.29,80632.41,0.0,-0.91579,8e-05,8.87712]
[1778585498288,35.29,80635.64,0.0,-0.91556,8e-05,8.89571]
[1778585502315,35.29,80640.67,0.0,-0.91519,8e-05,8.92555]
[1778585507351,35.28,80643.82,0.0,-0.91496,8e-05,8.94348]
[1778585512387,35.28,80645.38,0.0,-0.91486,8e-05,8.9515]
[1778585514400,35.28,80641.39,0.0,-0.91518,8e-05,8.92634]
[1778585519435,35.28,80642.42,0.0,-0.91512,8e-05,8.93129]
[1778585524470,35.27,80641.38,0.0,-0.91521,8e-05,8.92351]
[1778585528500,35.27,80634.15,0.0,-0.91578,8e-05,8.87797]
[1778585529505,35.27,80633.78,0.0,-0.91581,8e-05,8.8755]
[1778585534540,35.27,80631.41,0.0,-0.916,8e-05,8.86009]
[1778585539577,35.27,80634.57,0.0,-0.91577,8e-05,8.87873]
[1778585544615,35.26,80636.91,0.0,-0.9156,8e-05,8.89223]
[1778585549648,35.26,80637.61,0.0,-0.91556,8e-05,8.89572]
[1778585554684,35.26,80638.66,0.0,-0.91553,8e-05,8.8965]
[1778585559719,35.26,80638.25,0.0,-0.91557,8e-05,8.89317]
[1778585564754,35.26,80639.04,0.0,-0.91552,8e-05,8.89723]
[1778585569789,35.26,80638.03,0.0,-0.91561,8e-05,8.89029]
[1778585574824,35.26,80638.88,0.0,-0.91555,8e-05,8.89481]
[1778585579862,35.25,80638.68,0.0,-0.91558,8e-05,8.89289]
[1778585584894,35.25,80639.29,0.0,-0.91554,8e-05,8.89595]
[1778585589929,35.25,80637.52,0.0,-0.91568,8e-05,8.88438]
[1778585594965,35.25,80634.96,0.0,-0.91588,8e-05,8.86816]
[1778585596978,35.25,80627.71,0.0,-0.91644,8e-05,8.82352]
[1778585603021,35.25,80625.88,0.0,-0.91658,8e-05,8.81214]
[1778585608056,35.25,80626.62,0.0,-0.91652,8e-05,8.81652]
[1778585611077,35.25,80627.51,0.0,-0.9165,8e-05,8.8169]
[1778585617119,35.25,80626.43,0.0,-0.91659,8e-05,8.80989]
[1778585619133,35.25,80636.63,0.0,-0.91581,8e-05,8.87234]
[1778585620140,35.25,80636.52,0.0,-0.91582,8e-05,8.87151]
[1778585625175,35.25,80637.54,0.0,-0.91576,8e-05,8.87702]
[1778585628196,35.24,80630.78,0.0,-0.91628,8e-05,8.83505]
[1778585629203,35.24,80627.99,0.0,-0.91649,8e-05,8.81785]
[1778585634238,35.24,80628.74,0.0,-0.91644,8e-05,8.82205]
[1778585639274,35.24,80629.29,0.0,-0.9164,8e-05,8.82498]
[1778585644307,35.24,80628.28,0.0,-0.91648,8e-05,8.81833]
[1778585649343,35.24,80627.05,0.0,-0.91658,8e-05,8.81033]
[1778585654378,35.24,80629.73,0.0,-0.91639,8e-05,8.82624]
[1778585659413,35.24,80630.56,0.0,-0.91633,8e-05,8.8307]
[1778585660420,35.24,80624.18,0.0,-0.91682,8e-05,8.79153]
[1778585662435,35.24,80619.09,0.0,-0.9172,8e-05,8.76034]
[1778585668035,35.24,80620.79,0.0,-0.91707,8e-05,8.77057]
[1778585673511,35.24,80620.52,0.0,-0.91714,8e-05,8.76385]
[1778585678546,35.24,80619.59,0.0,-0.91721,8e-05,8.75808]
[1778585681566,35.24,80628.37,0.0,-0.91655,8e-05,8.81173]
[1778585684589,35.24,80630.75,0.0,-0.91637,8e-05,8.82603]
[1778585689624,35.24,80633.17,0.0,-0.91619,8e-05,8.84027]
[1778585694660,35.23,80635.61,0.0,-0.91601,8e-05,8.85466]
[1778585698245,35.23,80641.2,0.0,-0.91559,8e-05,8.88868]
[1778585700701,35.23,80642.3,0.0,-0.91551,8e-05,8.89497]
[1778585705737,35.23,80644.47,0.0,-0.91536,8e-05,8.90742]
[1778585710772,35.23,80643.66,0.0,-0.91541,8e-05,8.90366]
[1778585715807,35.24,80643.38,0.0,-0.91541,8e-05,8.90328]
[1778585722856,35.24,80643.48,0.0,-0.91538,8e-05,8.90558]
[1778585726884,35.24,80636.8,0.0,-0.91588,8e-05,8.86549]
[1778585731919,35.24,80637.4,0.0,-0.91586,8e-05,8.8657]
[1778585737961,35.25,80638.99,0.0,-0.91571,8e-05,8.87711]
[1778585742996,35.25,80639.08,0.0,-0.91569,8e-05,8.87897]
[1778585748033,35.25,80641.72,0.0,-0.91547,8e-05,8.89643]
[1778585753069,35.26,80644.77,0.0,-0.91523,8e-05,8.9163]
[1778585758102,35.26,80641.36,0.0,-0.91547,8e-05,8.89639]
[1778585763138,35.26,80643.48,0.0,-0.9153,8e-05,8.91053]
[1778585768173,35.26,80642.24,0.0,-0.91538,8e-05,8.90392]
[1778585773208,35.26,80642.86,0.0,-0.91532,8e-05,8.90877]
[1778585776232,35.27,80637.62,0.0,-0.91571,8e-05,8.87722]
[1778585781266,35.27,80637.46,0.0,-0.91571,8e-05,8.87749]
[1778585786301,35.27,80636.45,0.0,-0.91577,8e-05,8.87257]
[1778585791336,35.27,80637.98,0.0,-0.91568,8e-05,8.87837]
[1778585796371,35.28,80638.54,0.0,-0.91562,8e-05,8.88312]
[1778585801406,35.28,80639.36,0.0,-0.91551,8e-05,8.89153]
[1778585806442,35.29,80639.46,0.0,-0.91545,8e-05,8.89617]
[1778585811477,35.3,80640.11,0.0,-0.91537,8e-05,8.90284]
[1778585817518,35.31,80641.3,0.0,-0.91522,8e-05,8.91478]
[1778585822553,35.31,80641.85,0.0,-0.91514,8e-05,8.92144]
[1778585826581,35.32,80649.81,0.0,-0.91449,8e-05,8.97291]
[1778585831617,35.32,80650.96,0.0,-0.91438,8e-05,8.98148]
[1778585836651,35.32,80652.65,0.0,-0.91424,8e-05,8.99283]
[1778585841686,35.32,80644.33,0.0,-0.91487,8e-05,8.94243]
[1778585843700,35.33,80638.37,0.0,-0.91532,8e-05,8.90653]
[1778585849306,35.33,80638.85,0.0,-0.91527,8e-05,8.91054]
[1778585854777,35.33,80642.27,0.0,-0.91503,8e-05,8.92789]
[1778585859830,35.33,80642.22,0.0,-0.91503,8e-05,8.92845]
[1778585864857,35.33,80638.78,0.0,-0.91528,8e-05,8.90823]
[1778585869892,35.34,80639.4,0.0,-0.91522,8e-05,8.91301]
[1778585874927,35.34,80638.15,0.0,-0.9153,8e-05,8.9063]
[1778585879962,35.34,80634.97,0.0,-0.91553,8e-05,8.88785]
[1778585885000,35.34,80637.58,0.0,-0.91532,8e-05,8.90499]
[1778585890035,35.35,80636.16,0.0,-0.91541,8e-05,8.89733]
[1778585895068,35.35,80636.07,0.0,-0.9154,8e-05,8.89821]
[1778585900103,35.35,80640.16,0.0,-0.91508,8e-05,8.92428]
[1778585902116,35.35,80645.96,0.0,-0.91462,8e-05,8.96067]
[1778585908158,35.36,80646.6,0.0,-0.91454,8e-05,8.96678]
[1778585913193,35.36,80648.29,0.0,-0.91442,8e-05,8.97466]
[1778585918228,35.37,80650.12,0.0,-0.91426,8e-05,8.98819]
[1778585924270,35.37,80649.18,0.0,-0.91429,8e-05,8.98496]
[1778585929305,35.38,80647.76,0.0,-0.91438,8e-05,8.97834]
[1778585934340,35.38,80646.03,0.0,-0.91448,8e-05,8.96976]
[1778585939375,35.38,80644.13,0.0,-0.9146,8e-05,8.96012]
[1778585942396,35.39,80649.3,0.0,-0.91419,8e-05,8.99313]
[1778585947431,35.39,80651.98,0.0,-0.91396,8e-05,9.01132]
[1778585952466,35.42,80652.89,0.0,-0.91373,8e-05,9.02927]
[1778585957500,35.42,80654.35,0.0,-0.91357,8e-05,9.04223]
[1778585962538,35.43,80655.03,0.0,-0.9135,8e-05,9.04772]
[1778585968580,35.43,80655.28,0.0,-0.91346,8e-05,9.05079]
[1778585973621,35.43,80657.64,0.0,-0.9133,8e-05,9.06189]
[1778585978652,35.43,80655.86,0.0,-0.91343,8e-05,9.05215]
[1778585981672,35.44,80645.81,0.0,-0.91419,8e-05,8.99107]
[1778585986707,35.44,80642.51,0.0,-0.91442,8e-05,8.97259]
[1778585991742,35.44,80643.67,0.0,-0.91431,8e-05,8.98157]
[1778585996778,35.46,80648.16,0.0,-0.91387,8e-05,9.0164]
[1778586001818,35.48,80651.07,0.0,-0.9135,8e-05,9.04555]
[1778586006851,35.48,80655.91,0.0,-0.91311,8e-05,9.07652]
[1778586011888,35.49,80657.43,0.0,-0.91298,8e-05,9.0869]
[1778586016919,35.49,80657.46,0.0,-0.91297,8e-05,9.088]
[1778586021955,35.49,80660.59,0.0,-0.91271,8e-05,9.10815]
[1778586026990,35.49,80657.09,0.0,-0.91298,8e-05,9.08738]
[1778586032025,35.49,80657.55,0.0,-0.91297,8e-05,9.08618]
[1778586037060,35.5,80657.02,0.0,-0.913,8e-05,9.08381]
[1778586042095,35.5,80659.74,0.0,-0.91278,8e-05,9.10149]
[1778586047130,35.5,80660.76,0.0,-0.91269,8e-05,9.10856]
[1778586053172,35.5,80660.67,0.0,-0.91268,8e-05,9.10885]
[1778586058208,35.5,80665.08,0.0,-0.91233,8e-05,9.13682]
[1778586063245,35.5,80669.11,0.0,-0.91201,8e-05,9.16231]
[1778586068281,35.5,80675.64,0.0,-0.91149,8e-05,9.20324]
[1778586071301,35.5,80681.95,0.0,-0.91099,8e-05,9.24261]
[1778586073316,35.5,80683.75,0.0,-0.91085,8e-05,9.2538]
[1778586078354,35.5,80684.78,0.0,-0.91077,8e-05,9.26009]
[1778586083385,35.5,80685.55,0.0,-0.91071,8e-05,9.26469]
[1778586088420,35.5,80686.12,0.0,-0.91067,8e-05,9.26805]
[1778586091441,35.5,80691.25,0.0,-0.9103,8e-05,9.2949]
[1778586096476,35.5,80690.53,0.0,-0.91037,8e-05,9.28998]
[1778586101511,35.5,80689.88,0.0,-0.91042,8e-05,9.28596]
[1778586106547,35.51,80689.88,0.0,-0.9104,8e-05,9.28769]
[1778586111583,35.51,80691.41,0.0,-0.91025,8e-05,9.29894]
[1778586116617,35.51,80691.23,0.0,-0.91024,8e-05,9.29947]
[1778586121655,35.52,80691.79,0.0,-0.91018,8e-05,9.30452]
[1778586126687,35.52,80690.54,0.0,-0.91026,8e-05,9.29836]
[1778586131722,35.52,80690.43,0.0,-0.91025,8e-05,9.29925]
[1778586136759,35.53,80689.74,0.0,-0.91028,8e-05,9.29648]
[1778586141795,35.53,80690.59,0.0,-0.91019,8e-05,9.3033]
[1778586146829,35.53,80693.28,0.0,-0.90996,8e-05,9.3215]
[1778586151863,35.53,80694.96,0.0,-0.90985,8e-05,9.32838]
[1778586156899,35.54,80696.28,0.0,-0.90973,8e-05,9.33823]
[1778586161933,35.54,80698.88,0.0,-0.9095,8e-05,9.35581]
[1778586165962,35.54,80692.65,0.0,-0.90998,8e-05,9.31802]
[1778586171610,35.55,80694.78,0.0,-0.90979,8e-05,9.33287]
[1778586177039,35.55,80696.42,0.0,-0.90964,8e-05,9.34486]
[1778586182076,35.55,80693.64,0.0,-0.90984,8e-05,9.3289]
[1778586188117,35.56,80695.16,0.0,-0.9097,8e-05,9.34022]
[1778586193151,35.56,80695.57,0.0,-0.90965,8e-05,9.34432]
[1778586198186,35.56,80696.53,0.0,-0.90955,8e-05,9.3518]
[1778586203221,35.57,80696.31,0.0,-0.90955,8e-05,9.35181]
[1778586205235,35.57,80690.45,0.0,-0.91001,8e-05,9.31583]
[1778586210271,35.57,80689.97,0.0,-0.91003,8e-05,9.31448]
[1778586217319,35.58,80689.68,0.0,-0.91006,8e-05,9.31005]
[1778586224368,35.58,80690.22,0.0,-0.90999,8e-05,9.31568]
[1778586229403,35.58,80690.65,0.0,-0.90993,8e-05,9.31986]
[1778586234438,35.59,80690.04,0.0,-0.90996,8e-05,9.3175]
[1778586238466,35.59,80694.93,0.0,-0.90956,8e-05,9.34905]
[1778586243501,35.59,80699.42,0.0,-0.90919,8e-05,9.3782]
[1778586245515,35.59,80697.92,0.0,-0.9093,8e-05,9.36916]
[1778586250550,35.59,80699.92,0.0,-0.90913,8e-05,9.38259]
[1778586255585,35.6,80698.58,0.0,-0.90923,8e-05,9.37515]
[1778586260619,35.6,80699.15,0.0,-0.90917,8e-05,9.37965]
[1778586266663,35.6,80699.56,0.0,-0.90912,8e-05,9.3834]
[1778586271699,35.6,80703.15,0.0,-0.90886,8e-05,9.40216]
[1778586276732,35.6,80703.86,0.0,-0.90879,8e-05,9.40745]
[1778586281766,35.61,80704.57,0.0,-0.90872,8e-05,9.41272]
[1778586286802,35.61,80703.65,0.0,-0.90878,8e-05,9.40779]
[1778586291837,35.61,80704.81,0.0,-0.90868,8e-05,9.41584]
[1778586296872,35.61,80703.69,0.0,-0.90876,8e-05,9.40961]
[1778586301907,35.61,80703.28,0.0,-0.90878,8e-05,9.40784]
[1778586306944,35.61,80703.02,0.0,-0.90879,8e-05,9.40721]
[1778586311979,35.62,80703.31,0.0,-0.90876,8e-05,9.40986]
[1778586317017,35.62,80703.14,0.0,-0.90876,8e-05,9.40965]
[1778586322676,35.62,80703.42,0.0,-0.90872,8e-05,9.41225]
[1778586328095,35.62,80703.21,0.0,-0.90873,8e-05,9.41195]
[1778586333129,35.62,80702.93,0.0,-0.90878,8e-05,9.40608]
[1778586338178,35.63,80697.44,0.0,-0.90921,8e-05,9.37268]
[1778586340188,35.63,80692.2,0.0,-0.90962,8e-05,9.34054]
[1778586345224,35.63,80689.36,0.0,-0.90983,8e-05,9.32431]
[1778586351265,35.63,80689.85,0.0,-0.9098,8e-05,9.32658]
[1778586356300,35.63,80689.57,0.0,-0.90983,8e-05,9.32418]
[1778586361335,35.63,80689.32,0.0,-0.90986,8e-05,9.32199]
[1778586367377,35.62,80689.07,0.0,-0.90989,8e-05,9.3197]
[1778586373033,35.62,80688.76,0.0,-0.90992,8e-05,9.31703]
[1778586378456,35.62,80688.17,0.0,-0.90998,8e-05,9.31278]
[1778586383491,35.62,80682.71,0.0,-0.91042,8e-05,9.27834]
[1778586385505,35.62,80679.23,0.0,-0.91069,8e-05,9.25664]
[1778586390539,35.62,80679.8,0.0,-0.91065,8e-05,9.26012]
[1778586395574,35.62,80681.11,0.0,-0.91059,8e-05,9.26326]
[1778586397588,35.62,80689.07,0.0,-0.90995,8e-05,9.31276]
[1778586398595,35.62,80695.27,0.0,-0.90946,8e-05,9.35133]
[1778586399602,35.62,80695.24,0.0,-0.90947,8e-05,9.351]
[1778586401617,35.62,80701.85,0.0,-0.90894,8e-05,9.39201]
[1778586402623,35.62,80702.74,0.0,-0.90887,8e-05,9.39736]
[1778586409672,35.62,80701.91,0.0,-0.90894,8e-05,9.39236]
[1778586414707,35.62,80700.71,0.0,-0.90905,8e-05,9.38381]
[1778586419742,35.61,80701.65,0.0,-0.90898,8e-05,9.3886]
[1778586424777,35.61,80700.85,0.0,-0.90906,8e-05,9.38247]
[1778586429814,35.61,80702.5,0.0,-0.90895,8e-05,9.39154]
[1778586434847,35.61,80700.7,0.0,-0.90911,8e-05,9.37906]
[1778586441897,35.6,80699.96,0.0,-0.90919,8e-05,9.37279]
[1778586446932,35.6,80701.48,0.0,-0.90908,8e-05,9.38109]
[1778586451967,35.6,80701.7,0.0,-0.9091,8e-05,9.3779]
[1778586457002,35.6,80702.4,0.0,-0.90904,8e-05,9.38305]
[1778586462038,35.61,80701.62,0.0,-0.90909,8e-05,9.37887]
[1778586467073,35.61,80700.43,0.0,-0.90918,8e-05,9.37213]
[1778586472108,35.61,80703.05,0.0,-0.90896,8e-05,9.38915]
[1778586477148,35.61,80702.36,0.0,-0.909,8e-05,9.38556]
[1778586482180,35.61,80702.76,0.0,-0.90896,8e-05,9.3887]
[1778586487214,35.61,80704.71,0.0,-0.9088,8e-05,9.4016]
[1778586492255,35.61,80707.39,0.0,-0.90857,8e-05,9.41907]
[1778586497290,35.62,80710.24,0.0,-0.90833,8e-05,9.43762]
[1778586502325,35.62,80712.05,0.0,-0.90818,8e-05,9.44965]
[1778586507360,35.62,80715.36,0.0,-0.9079,8e-05,9.47103]
[1778586512395,35.62,80733.49,0.0,-0.90646,8e-05,9.58092]
[1778586517430,35.62,80734.53,0.0,-0.90635,8e-05,9.58892]
[1778586522469,35.62,80738.41,0.0,-0.90604,8e-05,9.61314]
[1778586528507,35.62,80736.97,0.0,-0.90616,8e-05,9.60374]
[1778586534160,35.62,80741.99,0.0,-0.90573,8e-05,9.63665]
[1778586539584,35.63,80742.39,0.0,-0.90568,8e-05,9.64088]
[1778586545626,35.63,80742.48,0.0,-0.90565,8e-05,9.64308]
[1778586550661,35.63,80742.07,0.0,-0.90567,8e-05,9.64184]
[1778586555698,35.64,80744.09,0.0,-0.90548,8e-05,9.65593]
[1778586556703,35.64,80734.55,0.0,-0.90627,8e-05,9.59554]
[1778586557711,35.64,80735.37,0.0,-0.9062,8e-05,9.60069]
[1778586563752,35.64,80736.45,0.0,-0.90611,8e-05,9.60734]
[1778586568787,35.64,80737.21,0.0,-0.90605,8e-05,9.612]
[1778586574441,35.64,80737.68,0.0,-0.90606,8e-05,9.6098]
[1778586580872,35.64,80737.68,0.0,-0.90606,8e-05,9.61011]
[1778586583892,35.64,80727.64,0.0,-0.90687,8e-05,9.54757]
[1778586584900,35.64,80726.96,0.0,-0.90692,8e-05,9.54376]
[1778586590941,35.64,80730.36,0.0,-0.90662,8e-05,9.56678]
[1778586594970,35.64,80725.31,0.0,-0.90702,8e-05,9.53533]
[1778586601013,35.64,80725.16,0.0,-0.90703,8e-05,9.53492]
[1778586606051,35.64,80723.96,0.0,-0.90712,8e-05,9.52777]
[1778586610079,35.65,80716.18,0.0,-0.90775,8e-05,9.47923]
[1778586611087,35.65,80715.34,0.0,-0.90782,8e-05,9.4741]
[1778586617126,35.65,80712.9,0.0,-0.908,8e-05,9.4597]
[1778586622165,35.65,80712.04,0.0,-0.90806,8e-05,9.45505]
[1778586627195,35.65,80709.18,0.0,-0.90828,8e-05,9.43781]
[1778586632231,35.65,80706.72,0.0,-0.90851,8e-05,9.41818]
[1778586641294,35.65,80705.05,0.0,-0.90863,8e-05,9.40913]
[1778586647341,35.66,80704.98,0.0,-0.90862,8e-05,9.40971]
[1778586652372,35.66,80704.89,0.0,-0.90862,8e-05,9.40983]
[1778586657407,35.66,80706.26,0.0,-0.90848,8e-05,9.42058]
[1778586662443,35.67,80708.8,0.0,-0.90824,8e-05,9.43905]
[1778586667480,35.67,80710.79,0.0,-0.90805,8e-05,9.45404]
[1778586672514,35.68,80713.0,0.0,-0.90784,8e-05,9.47034]
[1778586678556,35.69,80713.89,0.0,-0.90773,8e-05,9.47883]
[1778586682584,35.69,80719.62,0.0,-0.90724,8e-05,9.51659]
[1778586687620,35.69,80718.71,0.0,-0.90729,8e-05,9.51272]
[1778586692655,35.7,80720.22,0.0,-0.90718,8e-05,9.5194]
[1778586696683,35.7,80714.29,0.0,-0.90765,8e-05,9.4828]
[1778586697690,35.7,80710.4,0.0,-0.90797,8e-05,9.45812]
[1778586705377,35.7,80707.76,0.0,-0.90819,8e-05,9.44118]
[1778586710781,35.7,80706.04,0.0,-0.90832,8e-05,9.43085]
[1778586715816,35.7,80705.31,0.0,-0.90838,8e-05,9.42673]
[1778586720856,35.7,80708.07,0.0,-0.90815,8e-05,9.44441]
[1778586722865,35.7,80717.93,0.0,-0.90734,8e-05,9.50677]
[1778586723876,35.7,80718.66,0.0,-0.90728,8e-05,9.51178]
[1778586727900,35.7,80724.66,0.0,-0.90678,8e-05,9.55036]
[1778586728926,35.7,80730.9,0.0,-0.90626,8e-05,9.58999]
[1778586729914,35.71,80731.3,0.0,-0.90623,8e-05,9.59281]
[1778586734952,35.71,80727.24,0.0,-0.90654,8e-05,9.56876]
[1778586735958,35.71,80715.73,0.0,-0.90747,8e-05,9.49644]
[1778586736964,35.71,80708.16,0.0,-0.90809,8e-05,9.4491]
[1778586737971,35.71,80709.04,0.0,-0.90801,8e-05,9.45475]
[1778586743005,35.71,80709.61,0.0,-0.90796,8e-05,9.45863]
[1778586748040,35.71,80714.78,0.0,-0.90754,8e-05,9.49126]
[1778586753076,35.71,80716.83,0.0,-0.90741,8e-05,9.49971]
[1778586760126,35.71,80713.57,0.0,-0.90767,8e-05,9.47949]
[1778586765161,35.71,80713.26,0.0,-0.90769,8e-05,9.47836]
[1778586770196,35.71,80711.7,0.0,-0.90781,8e-05,9.46849]
[1778586775233,35.71,80711.41,0.0,-0.90784,8e-05,9.46652]
[1778586780269,35.71,80711.5,0.0,-0.90782,8e-05,9.46766]
[1778586786309,35.72,80711.21,0.0,-0.90782,8e-05,9.46784]
[1778586791344,35.72,80710.36,0.0,-0.90787,8e-05,9.46415]
[1778586797386,35.73,80709.51,0.0,-0.90791,8e-05,9.4608]
[1778586802421,35.73,80705.22,0.0,-0.90823,8e-05,9.43577]
[1778586807455,35.73,80708.42,0.0,-0.90795,8e-05,9.45758]
[1778586814504,35.74,80711.82,0.0,-0.90769,8e-05,9.4763]
[1778586820547,35.74,80712.25,0.0,-0.90762,8e-05,9.48157]
[1778586826224,35.75,80713.4,0.0,-0.9075,8e-05,9.4906]
[1778586830619,35.75,80701.71,0.0,-0.90842,8e-05,9.41949]
[1778586832630,35.75,80696.36,0.0,-0.90883,8e-05,9.38716]
[1778586836294,35.76,80710.23,0.0,-0.90771,8e-05,9.47439]
[1778586841694,35.76,80714.09,0.0,-0.90739,8e-05,9.49906]
[1778586846730,35.76,80716.71,0.0,-0.90718,8e-05,9.51541]
[1778586849752,35.76,80723.31,0.0,-0.90664,8e-05,9.5567]
[1778586854786,35.76,80730.91,0.0,-0.90602,8e-05,9.60446]
[1778586856800,35.76,80734.77,0.0,-0.9057,8e-05,9.62924]
[1778586861834,35.76,80735.69,0.0,-0.90561,8e-05,9.63613]
[1778586866872,35.76,80734.72,0.0,-0.90568,8e-05,9.63106]
[1778586871908,35.76,80737.19,0.0,-0.9055,8e-05,9.64262]
[1778586873920,35.76,80742.85,0.0,-0.90503,8e-05,9.67868]
[1778586880971,35.77,80747.8,0.0,-0.90461,8e-05,9.71087]
[1778586886008,35.77,80749.77,0.0,-0.90444,8e-05,9.72395]
[1778586891040,35.77,80747.34,0.0,-0.90463,8e-05,9.70925]
[1778586897084,35.77,80749.96,0.0,-0.9044,8e-05,9.72669]
[1778586902118,35.77,80748.77,0.0,-0.90449,8e-05,9.71992]
[1778586907153,35.77,80749.39,0.0,-0.90443,8e-05,9.72471]
[1778586912188,35.78,80751.53,0.0,-0.90424,8e-05,9.73911]
[1778586917223,35.78,80753.02,0.0,-0.9041,8e-05,9.74938]
[1778586922258,35.78,80752.71,0.0,-0.90412,8e-05,9.74823]
[1778586924272,35.78,80746.98,0.0,-0.90459,8e-05,9.71233]
[1778586929307,35.78,80744.1,0.0,-0.90483,8e-05,9.69366]
[1778586934342,35.78,80744.14,0.0,-0.90487,8e-05,9.68913]
[1778586939384,35.78,80743.71,0.0,-0.90491,8e-05,9.6858]
[1778586944416,35.78,80745.42,0.0,-0.90479,8e-05,9.69546]
[1778586949449,35.78,80749.95,0.0,-0.9044,8e-05,9.72474]
[1778586953477,35.78,80755.1,0.0,-0.90397,8e-05,9.7577]
[1778586958511,35.78,80756.02,0.0,-0.90389,8e-05,9.76391]
[1778586963547,35.78,80756.51,0.0,-0.90384,8e-05,9.76741]
[1778586968583,35.78,80758.15,0.0,-0.9037,8e-05,9.77815]
[1778586975632,35.78,80759.99,0.0,-0.90354,8e-05,9.79023]
[1778586980671,35.78,80761.12,0.0,-0.90345,8e-05,9.79761]
[1778586985706,35.78,80764.98,0.0,-0.90312,8e-05,9.82219]
[1778586989733,35.78,80758.74,0.0,-0.90364,8e-05,9.78266]
[1778586992755,35.78,80753.69,0.0,-0.9041,8e-05,9.74587]
[1778586997789,35.78,80753.6,0.0,-0.9041,8e-05,9.74589]
[1778587003831,35.79,80750.23,0.0,-0.90437,8e-05,9.72527]
[1778587009873,35.79,80747.82,0.0,-0.90456,8e-05,9.71074]
[1778587014909,35.79,80745.05,0.0,-0.90478,8e-05,9.69385]
[1778587019944,35.79,80742.35,0.0,-0.905,8e-05,9.67743]
[1778587024978,35.79,80740.7,0.0,-0.90512,8e-05,9.66782]
[1778587030013,35.79,80742.16,0.0,-0.90499,8e-05,9.67786]
[1778587036056,35.8,80743.16,0.0,-0.9049,8e-05,9.68515]
[1778587041090,35.8,80744.87,0.0,-0.90475,8e-05,9.69673]
[1778587046127,35.8,80744.73,0.0,-0.90475,8e-05,9.69658]
[1778587053174,35.8,80742.73,0.0,-0.90494,8e-05,9.67986]
[1778587058210,35.8,80740.67,0.0,-0.9051,8e-05,9.66756]
[1778587064252,35.8,80739.18,0.0,-0.90521,8e-05,9.65901]
[1778587069287,35.81,80738.35,0.0,-0.90527,8e-05,9.65448]
[1778587076337,35.81,80737.39,0.0,-0.90534,8e-05,9.64937]
[1778587081372,35.81,80736.71,0.0,-0.90539,8e-05,9.64575]
[1778587083391,35.81,80744.98,0.0,-0.9047,8e-05,9.69815]
[1778587085401,35.81,80744.73,0.0,-0.90472,8e-05,9.69666]
[1778587090436,35.81,80743.6,0.0,-0.90481,8e-05,9.68971]
[1778587095471,35.81,80744.28,0.0,-0.90475,8e-05,9.69419]
[1778587100506,35.81,80747.07,0.0,-0.90452,8e-05,9.712]
[1778587105541,35.81,80745.13,0.0,-0.90468,8e-05,9.69996]
[1778587110576,35.81,80747.28,0.0,-0.90449,8e-05,9.71399]
[1778587115611,35.81,80749.72,0.0,-0.90433,8e-05,9.72482]
[1778587120646,35.81,80750.1,0.0,-0.90429,8e-05,9.72769]
[1778587125682,35.81,80748.89,0.0,-0.90439,8e-05,9.7205]
[1778587130717,35.82,80750.63,0.0,-0.90423,8e-05,9.73198]
[1778587135751,35.82,80750.19,0.0,-0.90427,8e-05,9.7296]
[1778587140786,35.82,80748.24,0.0,-0.90442,8e-05,9.71772]
[1778587146827,35.82,80748.34,0.0,-0.90441,8e-05,9.7189]
[1778587151863,35.82,80747.41,0.0,-0.90448,8e-05,9.7135]
[1778587156898,35.82,80743.42,0.0,-0.9048,8e-05,9.6889]
[1778587161932,35.82,80746.65,0.0,-0.90452,8e-05,9.70997]
[1778587166968,35.82,80747.07,0.0,-0.90448,8e-05,9.7133]
[1778587172003,35.82,80751.4,0.0,-0.90416,8e-05,9.73606]
[1778587178686,35.83,80747.62,0.0,-0.90446,8e-05,9.71271]
[1778587184087,35.83,80750.42,0.0,-0.90423,8e-05,9.73083]
[1778587189122,35.83,80750.85,0.0,-0.90419,8e-05,9.73384]
[1778587194156,35.83,80755.06,0.0,-0.90383,8e-05,9.76067]
[1778587199192,35.83,80754.96,0.0,-0.90384,8e-05,9.76005]
[1778587201206,35.83,80749.94,0.0,-0.90426,8e-05,9.72832]
[1778587203222,35.83,80748.44,0.0,-0.90438,8e-05,9.71895]
[1778587208899,35.83,80745.96,0.0,-0.90458,8e-05,9.70358]
[1778587214300,35.83,80745.57,0.0,-0.90461,8e-05,9.70162]
[1778587219335,35.83,80742.36,0.0,-0.90487,8e-05,9.68183]
[1778587224369,35.83,80744.36,0.0,-0.90469,8e-05,9.6956]
[1778587230411,35.83,80746.25,0.0,-0.90452,8e-05,9.70823]
[1778587234439,35.84,80751.3,0.0,-0.90414,8e-05,9.73553]
[1778587235446,35.84,80757.59,0.0,-0.90361,8e-05,9.7754]
[1778587236453,35.84,80757.63,0.0,-0.90361,8e-05,9.77568]
[1778587241491,35.84,80757.03,0.0,-0.90366,8e-05,9.77198]
[1778587247533,35.84,80761.92,0.0,-0.90323,8e-05,9.8046]
[1778587252569,35.84,80762.19,0.0,-0.90318,8e-05,9.80827]
[1778587258611,35.85,80761.16,0.0,-0.90324,8e-05,9.80405]
[1778587262639,35.85,80754.46,0.0,-0.90377,8e-05,9.76319]
[1778587267675,35.86,80752.8,0.0,-0.90388,8e-05,9.75493]
[1778587272842,35.86,80754.08,0.0,-0.90375,8e-05,9.76522]
[1778587277876,35.87,80755.44,0.0,-0.9036,8e-05,9.77599]
[1778587282910,35.87,80759.52,0.0,-0.90324,8e-05,9.80388]
[1778587287946,35.87,80761.04,0.0,-0.90308,8e-05,9.81544]
[1778587292983,35.88,80761.34,0.0,-0.90308,8e-05,9.81415]
[1778587298018,35.88,80761.49,0.0,-0.90304,8e-05,9.817]
[1778587303052,35.89,80762.64,0.0,-0.90292,8e-05,9.82616]
[1778587308087,35.89,80763.76,0.0,-0.90279,8e-05,9.83542]
[1778587313121,35.89,80765.29,0.0,-0.90264,8e-05,9.84679]
[1778587318157,35.9,80765.45,0.0,-0.9026,8e-05,9.84965]
[1778587323192,35.9,80764.95,0.0,-0.90261,8e-05,9.84931]
[1778587328226,35.91,80767.34,0.0,-0.90237,8e-05,9.8673]
[1778587333262,35.92,80770.12,0.0,-0.9021,8e-05,9.8877]
[1778587338299,35.92,80770.14,0.0,-0.90206,8e-05,9.89044]
[1778587342325,35.93,80774.16,0.0,-0.9017,8e-05,9.91741]
[1778587347360,35.93,80774.49,0.0,-0.90166,8e-05,9.92039]
[1778587352396,35.93,80772.52,0.0,-0.90186,8e-05,9.90359]
[1778587357430,35.93,80772.73,0.0,-0.90183,8e-05,9.90569]
[1778587362465,35.93,80773.24,0.0,-0.90178,8e-05,9.90966]
[1778587368507,35.93,80771.71,0.0,-0.9019,8e-05,9.90087]
[1778587373542,35.94,80771.3,0.0,-0.90191,8e-05,9.8999]
[1778587378577,35.94,80771.43,0.0,-0.90187,8e-05,9.90265]
[1778587383613,35.94,80770.89,0.0,-0.90191,8e-05,9.89999]
[1778587388648,35.94,80767.31,0.0,-0.9022,8e-05,9.8781]
[1778587393684,35.95,80771.88,0.0,-0.9018,8e-05,9.90784]
[1778587396705,35.95,80766.52,0.0,-0.90225,8e-05,9.87426]
[1778587401739,35.95,80764.92,0.0,-0.90237,8e-05,9.86502]
[1778587402747,35.95,80758.74,0.0,-0.90289,8e-05,9.8261]
[1778587403753,35.95,80752.98,0.0,-0.90337,8e-05,9.78954]
[1778587404760,35.95,80752.53,0.0,-0.90341,8e-05,9.7866]
[1778587409797,35.95,80748.55,0.0,-0.90374,8e-05,9.76107]
[1778587414833,35.95,80748.49,0.0,-0.9038,8e-05,9.75517]
[1778587420876,35.95,80745.26,0.0,-0.90407,8e-05,9.73427]
[1778587425909,35.95,80744.43,0.0,-0.90415,8e-05,9.7286]
[1778587430944,35.94,80742.89,0.0,-0.90428,8e-05,9.71846]
[1778587434972,35.94,80737.83,0.0,-0.9047,8e-05,9.68629]
[1778587440011,35.94,80736.27,0.0,-0.90483,8e-05,9.67625]
[1778587445043,35.94,80734.6,0.0,-0.90497,8e-05,9.66556]
[1778587448064,35.94,80727.64,0.0,-0.90555,8e-05,9.6218]
[1778587450078,35.94,80727.05,0.0,-0.90559,8e-05,9.61818]
[1778587452092,35.94,80719.28,0.0,-0.90623,8e-05,9.56961]
[1778587453100,35.94,80717.79,0.0,-0.90635,8e-05,9.56042]
[1778587458135,35.94,80720.09,0.0,-0.90616,8e-05,9.57474]
[1778587463173,35.94,80724.28,0.0,-0.90583,8e-05,9.59977]
[1778587468208,35.94,80726.06,0.0,-0.9057,8e-05,9.61002]
[1778587473245,35.94,80727.3,0.0,-0.90563,8e-05,9.61335]
[1778587478278,35.94,80728.53,0.0,-0.90552,8e-05,9.62182]
[1778587484320,35.94,80725.38,0.0,-0.90577,8e-05,9.60294]
[1778587490943,35.95,80723.74,0.0,-0.90589,8e-05,9.5936]
[1778587496404,35.94,80721.82,0.0,-0.90605,8e-05,9.58143]
[1778587501441,35.94,80721.19,0.0,-0.90611,8e-05,9.57649]
[1778587506475,35.94,80724.43,0.0,-0.90586,8e-05,9.59591]
[1778587511091,35.94,80732.85,0.0,-0.90518,8e-05,9.64836]
[1778587516545,35.94,80738.17,0.0,-0.90475,8e-05,9.68072]
[1778587518560,35.94,80733.31,0.0,-0.90516,8e-05,9.64997]
[1778587519566,35.94,80732.32,0.0,-0.90523,8e-05,9.64389]
[1778587524601,35.94,80736.98,0.0,-0.90484,8e-05,9.67376]
[1778587529639,35.94,80735.45,0.0,-0.90496,8e-05,9.66467]
[1778587534673,35.94,80734.59,0.0,-0.90507,8e-05,9.65476]
[1778587539708,35.94,80737.53,0.0,-0.90482,8e-05,9.67374]
[1778587548771,35.94,80739.57,0.0,-0.90464,8e-05,9.68732]
[1778587553806,35.94,80738.32,0.0,-0.90474,8e-05,9.67988]
[1778587558841,35.95,80739.12,0.0,-0.90467,8e-05,9.68531]
[1778587563881,35.95,80735.25,0.0,-0.90498,8e-05,9.66139]
[1778587568917,35.95,80734.75,0.0,-0.90502,8e-05,9.65881]
[1778587573955,35.95,80733.79,0.0,-0.90509,8e-05,9.65337]
[1778587578990,35.95,80735.22,0.0,-0.90496,8e-05,9.66295]
[1778587584027,35.95,80735.84,0.0,-0.9049,8e-05,9.66745]
[1778587586040,35.95,80727.05,0.0,-0.90562,8e-05,9.61255]
[1778587587047,35.95,80727.33,0.0,-0.90559,8e-05,9.61452]
[1778587592084,35.95,80730.47,0.0,-0.90537,8e-05,9.63016]
[1778587597122,35.96,80732.24,0.0,-0.90521,8e-05,9.64218]
[1778587603161,35.96,80733.9,0.0,-0.90506,8e-05,9.65361]
[1778587608196,35.96,80734.49,0.0,-0.905,8e-05,9.65809]
[1778587613230,35.96,80734.65,0.0,-0.90498,8e-05,9.65984]
[1778587618268,35.96,80734.37,0.0,-0.90499,8e-05,9.65875]
[1778587619273,35.96,80728.09,0.0,-0.9055,8e-05,9.61948]
[1778587620280,35.96,80721.79,0.0,-0.90602,8e-05,9.58022]
[1778587621287,35.96,80717.86,0.0,-0.90633,8e-05,9.55589]
[1778587626322,35.97,80720.84,0.0,-0.90607,8e-05,9.57589]
[1778587629343,35.97,80712.51,0.0,-0.90675,8e-05,9.52428]
[1778587630351,35.97,80711.34,0.0,-0.90684,8e-05,9.51695]
[1778587635385,35.97,80715.5,0.0,-0.90651,8e-05,9.5427]
[1778587638410,35.97,80707.99,0.0,-0.90712,8e-05,9.49557]
[1778587643442,35.97,80706.47,0.0,-0.90724,8e-05,9.48605]
[1778587648477,35.97,80708.09,0.0,-0.90711,8e-05,9.49611]
[1778587652077,35.97,80713.6,0.0,-0.90671,8e-05,9.52544]
[1778587657540,35.97,80712.13,0.0,-0.9068,8e-05,9.51806]
[1778587659554,35.97,80705.69,0.0,-0.90732,8e-05,9.47801]
[1778587665596,35.98,80704.31,0.0,-0.9074,8e-05,9.47166]
[1778587672223,35.98,80702.01,0.0,-0.90755,8e-05,9.46006]
[1778587673652,35.98,80695.35,0.0,-0.90808,8e-05,9.41921]
[1778587674658,35.98,80694.33,0.0,-0.90816,8e-05,9.41303]
[1778587677681,35.98,80684.21,0.0,-0.90897,8e-05,9.35079]
[1778587678687,35.98,80683.56,0.0,-0.90901,8e-05,9.34702]
[1778587683722,35.99,80686.86,0.0,-0.90874,8e-05,9.36861]
[1778587688758,35.99,80683.17,0.0,-0.90902,8e-05,9.34664]
[1778587689765,35.99,80672.64,0.0,-0.90985,8e-05,9.28176]
[1778587690773,35.99,80673.48,0.0,-0.90978,8e-05,9.28719]
[1778587695807,35.99,80674.66,0.0,-0.90967,8e-05,9.2956]
[1778587698828,35.99,80680.81,0.0,-0.90918,8e-05,9.33421]
[1778587699835,35.99,80683.27,0.0,-0.90898,8e-05,9.34957]
[1778587704870,36.0,80676.04,0.0,-0.90955,8e-05,9.30546]
[1778587705876,36.0,80676.57,0.0,-0.9095,8e-05,9.30893]
[1778587706884,36.0,80683.46,0.0,-0.90895,8e-05,9.35171]
[1778587707891,36.0,80684.41,0.0,-0.90888,8e-05,9.35773]
[1778587712926,36.0,80685.47,0.0,-0.90882,8e-05,9.35994]
[1778587717961,36.0,80687.46,0.0,-0.90866,8e-05,9.37294]
[1778587722996,36.0,80688.79,0.0,-0.90854,8e-05,9.38183]
[1778587728038,36.0,80689.3,0.0,-0.90849,8e-05,9.3856]
[1778587733073,36.0,80685.5,0.0,-0.90879,8e-05,9.3627]
[1778587738108,36.0,80687.73,0.0,-0.9086,8e-05,9.37735]
[1778587742138,36.01,80697.47,0.0,-0.90781,8e-05,9.43837]
[1778587743145,36.01,80701.44,0.0,-0.90748,8e-05,9.46348]
[1778587744152,36.01,80711.46,0.0,-0.90667,8e-05,9.52627]
[1778587745160,36.01,80714.65,0.0,-0.90641,8e-05,9.54647]
[1778587747174,36.01,80723.73,0.0,-0.90566,8e-05,9.60372]
[1778587748181,36.01,80729.16,0.0,-0.90521,8e-05,9.63791]
[1778587750195,36.01,80730.36,0.0,-0.90511,8e-05,9.64573]
[1778587754223,36.01,80737.89,0.0,-0.90448,8e-05,9.69362]
[1778587755230,36.01,80745.97,0.0,-0.90381,8e-05,9.74454]
[1778587756237,36.01,80754.58,0.0,-0.9031,8e-05,9.79884]
[1778587757244,36.01,80755.14,0.0,-0.90305,8e-05,9.80233]
[1778587759257,36.01,80761.09,0.0,-0.90255,8e-05,9.83981]
[1778587761272,36.01,80761.52,0.0,-0.90252,8e-05,9.84233]
[1778587766307,36.01,80761.59,0.0,-0.90252,8e-05,9.84229]
[1778587771342,36.01,80760.22,0.0,-0.90268,8e-05,9.8281]
[1778587776377,36.01,80757.77,0.0,-0.90289,8e-05,9.81234]
[1778587781412,36.01,80760.86,0.0,-0.90264,8e-05,9.83164]
[1778587782419,36.01,80766.56,0.0,-0.90216,8e-05,9.86761]
[1778587783426,36.01,80766.2,0.0,-0.90219,8e-05,9.86521]
[1778587788462,36.01,80765.18,0.0,-0.90229,8e-05,9.85818]
[1778587790475,36.01,80774.47,0.0,-0.90151,8e-05,9.91679]
[1778587791482,36.01,80775.31,0.0,-0.90144,8e-05,9.92191]
[1778587796520,36.0,80777.03,0.0,-0.90131,8e-05,9.93167]
[1778587802559,36.0,80776.0,0.0,-0.90142,8e-05,9.92355]
[1778587807595,36.0,80778.22,0.0,-0.90125,8e-05,9.93612]
[1778587813219,35.99,80779.76,0.0,-0.90115,8e-05,9.94398]
[1778587815650,35.99,80785.04,0.0,-0.90071,8e-05,9.97681]
[1778587816658,35.99,80779.3,0.0,-0.9012,8e-05,9.93995]
[1778587817664,35.99,80776.87,0.0,-0.90141,8e-05,9.92419]
[1778587819683,35.99,80789.73,0.0,-0.90033,9e-05,10.00532]
[1778587820690,35.99,80802.03,0.0,-0.89928,9e-05,10.08369]
[1778587821697,35.99,80810.0,0.0,-0.8986,9e-05,10.13425]
[1778587823291,35.99,80795.85,0.0,-0.89982,9e-05,10.04363]
[1778587824718,35.99,80794.99,0.0,-0.89989,9e-05,10.03804]
[1778587827740,35.99,80802.87,0.0,-0.89922,9e-05,10.08805]
[1778587829757,35.99,80805.92,0.0,-0.89897,9e-05,10.10708]
[1778587834792,35.99,80810.45,0.0,-0.89862,9e-05,10.13106]
[1778587839829,35.99,80808.68,0.0,-0.89875,9e-05,10.12102]
[1778587844863,35.99,80808.96,0.0,-0.89871,9e-05,10.12391]
[1778587849898,35.99,80809.05,0.0,-0.89869,9e-05,10.12555]
[1778587854934,35.99,80808.91,0.0,-0.89869,9e-05,10.12548]
[1778587855939,36.0,80803.54,0.0,-0.89915,9e-05,10.09157]
[1778587857955,36.0,80802.79,0.0,-0.89921,9e-05,10.08731]
[1778587863571,36.0,80806.43,0.0,-0.89887,9e-05,10.11195]
[1778587865004,36.0,80813.57,0.0,-0.89825,9e-05,10.15816]
[1778587866010,36.0,80819.1,0.0,-0.89777,9e-05,10.1938]
[1778587867017,36.0,80817.35,0.0,-0.89792,9e-05,10.18272]
[1778587868024,36.0,80812.33,0.0,-0.89835,9e-05,10.15073]
[1778587871045,36.0,80809.33,0.0,-0.8986,9e-05,10.13219]
[1778587876080,36.01,80816.59,0.0,-0.89796,9e-05,10.17974]
[1778587879101,36.01,80808.67,0.0,-0.89864,9e-05,10.12954]
[1778587882125,36.01,80806.45,0.0,-0.89882,9e-05,10.11605]
[1778587887159,36.01,80803.8,0.0,-0.89903,9e-05,10.10042]
[1778587891187,36.01,80810.7,0.0,-0.89846,9e-05,10.14051]
[1778587892194,36.01,80812.11,0.0,-0.89834,9e-05,10.14974]
[1778587897229,36.02,80808.05,0.0,-0.89867,9e-05,10.12488]
[1778587902264,36.02,80807.03,0.0,-0.89874,9e-05,10.11958]
[1778587907298,36.02,80806.48,0.0,-0.89877,9e-05,10.11734]
[1778587912334,36.02,80805.83,0.0,-0.89881,9e-05,10.11447]
[1778587917369,36.03,80805.43,0.0,-0.89883,9e-05,10.11315]
[1778587924418,36.03,80805.13,0.0,-0.89883,9e-05,10.11284]
[1778587929453,36.03,80805.06,0.0,-0.89882,9e-05,10.11345]
[1778587935495,36.03,80804.36,0.0,-0.89887,9e-05,10.11012]
[1778587940530,36.04,80804.26,0.0,-0.89887,9e-05,10.11038]
[1778587945566,36.04,80804.1,0.0,-0.89887,9e-05,10.11021]
[1778587950601,36.04,80805.51,0.0,-0.89874,9e-05,10.11997]
[1778587955637,36.04,80790.92,0.0,-0.90002,9e-05,10.02261]
[1778587956645,36.04,80789.75,0.0,-0.90011,9e-05,10.01545]
[1778587961678,36.05,80793.78,0.0,-0.89975,9e-05,10.04246]
[1778587966716,36.05,80795.6,0.0,-0.89958,9e-05,10.05539]
[1778587968730,36.05,80804.42,0.0,-0.89881,9e-05,10.11217]
[1778587969737,36.05,80808.6,0.0,-0.89845,9e-05,10.13906]
[1778587974777,36.05,80806.44,0.0,-0.89863,9e-05,10.126]
[1778587979809,36.05,80805.55,0.0,-0.89869,9e-05,10.12111]
[1778587984843,36.05,80808.52,0.0,-0.89843,9e-05,10.14087]
[1778587989878,36.06,80806.34,0.0,-0.89861,9e-05,10.12762]
[1778587994912,36.06,80805.42,0.0,-0.89868,9e-05,10.12237]
[1778588004561,36.06,80804.63,0.0,-0.89873,9e-05,10.11864]
[1778588011026,36.06,80803.77,0.0,-0.89883,9e-05,10.10903]
[1778588016091,36.06,80805.01,0.0,-0.89872,9e-05,10.11748]
[1778588021127,36.07,80804.52,0.0,-0.89875,9e-05,10.11513]
[1778588026162,36.07,80804.66,0.0,-0.89873,9e-05,10.11662]
[1778588031197,36.07,80803.89,0.0,-0.89879,9e-05,10.1123]
[1778588036233,36.07,80803.93,0.0,-0.89877,9e-05,10.11318]
[1778588039255,36.07,80796.35,0.0,-0.89942,9e-05,10.06526]
[1778588042274,36.07,80795.11,0.0,-0.89952,9e-05,10.05798]
[1778588047309,36.07,80796.72,0.0,-0.89936,9e-05,10.06933]
[1778588052344,36.08,80797.02,0.0,-0.89932,9e-05,10.07243]
[1778588057379,36.08,80800.61,0.0,-0.899,9e-05,10.09642]
[1778588059393,36.08,80807.84,0.0,-0.89837,9e-05,10.14298]
[1778588060400,36.08,80808.09,0.0,-0.89835,9e-05,10.14473]
[1778588065436,36.08,80806.94,0.0,-0.89844,9e-05,10.13807]
[1778588070470,36.08,80805.2,0.0,-0.89858,9e-05,10.12769]
[1778588075505,36.08,80805.48,0.0,-0.89859,9e-05,10.12512]
[1778588080540,36.09,80802.53,0.0,-0.89883,9e-05,10.1071]
[1778588085575,36.09,80802.17,0.0,-0.89885,9e-05,10.10569]
[1778588090610,36.09,80802.33,0.0,-0.89882,9e-05,10.10762]
[1778588095645,36.09,80802.83,0.0,-0.89877,9e-05,10.11169]
[1778588100680,36.09,80801.39,0.0,-0.89888,9e-05,10.10337]
[1778588105715,36.1,80801.77,0.0,-0.89883,9e-05,10.10672]
[1778588110751,36.1,80801.08,0.0,-0.89888,9e-05,10.10325]
[1778588115785,36.1,80798.77,0.0,-0.89906,9e-05,10.08949]
[1778588121827,36.1,80797.43,0.0,-0.89916,9e-05,10.08228]
[1778588124848,36.1,80805.98,0.0,-0.89842,9e-05,10.13742]
[1778588129884,36.11,80806.87,0.0,-0.89833,9e-05,10.14384]
[1778588134918,36.11,80804.1,0.0,-0.8986,9e-05,10.12175]
[1778588139954,36.11,80804.12,0.0,-0.89859,9e-05,10.12263]
[1778588145552,36.11,80806.98,0.0,-0.89833,9e-05,10.14172]
[1778588151035,36.11,80807.73,0.0,-0.89826,9e-05,10.147]
[1778588156072,36.11,80807.67,0.0,-0.89826,9e-05,10.14709]
[1778588161105,36.11,80805.4,0.0,-0.89845,9e-05,10.13298]
[1778588166140,36.11,80807.36,0.0,-0.89828,9e-05,10.14592]
[1778588171175,36.12,80807.76,0.0,-0.89824,9e-05,10.14886]
[1778588177218,36.12,80802.95,0.0,-0.89864,9e-05,10.11859]
[1778588182252,36.12,80804.1,0.0,-0.89854,9e-05,10.1264]
[1778588187288,36.12,80803.54,0.0,-0.89858,9e-05,10.12331]
[1778588190308,36.12,80798.32,0.0,-0.89902,9e-05,10.09035]
[1778588192323,36.12,80796.08,0.0,-0.89926,9e-05,10.07129]
[1778588197362,36.12,80799.05,0.0,-0.89899,9e-05,10.09105]
[1778588202396,36.12,80796.63,0.0,-0.89918,9e-05,10.07656]
[1778588207431,36.13,80797.1,0.0,-0.89913,9e-05,10.08036]
[1778588208438,36.13,80791.46,0.0,-0.89961,9e-05,10.04459]
[1778588209445,36.13,80791.2,0.0,-0.89963,9e-05,10.0431]
[1778588214480,36.13,80783.85,0.0,-0.90025,8e-05,9.9974]
[1778588216494,36.13,80783.87,0.0,-0.90024,8e-05,9.99806]
[1778588220522,36.13,80793.64,0.0,-0.89939,9e-05,10.06139]
[1778588221528,36.13,80799.76,0.0,-0.89886,9e-05,10.10062]
[1778588222535,36.13,80800.39,0.0,-0.8988,9e-05,10.10486]
[1778588227571,36.14,80799.86,0.0,-0.89883,9e-05,10.10261]
[1778588232606,36.14,80801.1,0.0,-0.89871,9e-05,10.11171]
[1778588239655,36.14,80801.49,0.0,-0.89865,9e-05,10.11586]
[1778588244690,36.14,80803.93,0.0,-0.89843,9e-05,10.13253]
[1778588250732,36.15,80803.19,0.0,-0.89847,9e-05,10.12917]
[1778588253753,36.15,80811.13,0.0,-0.89782,9e-05,10.17537]
[1778588254761,36.15,80815.59,0.0,-0.89743,9e-05,10.20402]
[1778588256774,36.15,80815.58,0.0,-0.89743,9e-05,10.20417]
[1778588258789,36.15,80807.51,0.0,-0.89813,9e-05,10.15283]
[1778588259795,36.15,80806.67,0.0,-0.8982,9e-05,10.14763]
[1778588265837,36.15,80808.16,0.0,-0.89806,9e-05,10.15808]
[1778588270872,36.15,80807.13,0.0,-0.89814,9e-05,10.1522]
[1778588275907,36.16,80806.52,0.0,-0.89818,9e-05,10.14899]
[1778588280942,36.16,80801.47,0.0,-0.8986,9e-05,10.11749]
[1778588285978,36.16,80804.26,0.0,-0.89835,9e-05,10.13615]
[1778588289000,36.16,80812.01,0.0,-0.89768,9e-05,10.18601]
[1778588291014,36.16,80813.15,0.0,-0.89758,9e-05,10.19345]
[1778588296054,36.16,80816.33,0.0,-0.8973,9e-05,10.2141]
[1778588301084,36.16,80819.19,0.0,-0.89704,9e-05,10.23271]
[1778588306118,36.16,80823.18,0.0,-0.89669,9e-05,10.25851]
[1778588311154,36.16,80824.99,0.0,-0.89658,9e-05,10.26516]
[1778588316750,36.16,80829.26,0.0,-0.8962,9e-05,10.29268]
[1778588322231,36.16,80829.61,0.0,-0.89617,9e-05,10.29503]
[1778588327266,36.16,80831.31,0.0,-0.89602,9e-05,10.30604]
[1778588332301,36.16,80831.21,0.0,-0.89603,9e-05,10.30552]
[1778588336890,36.16,80810.51,0.0,-0.89782,9e-05,10.17328]
[1778588338343,36.16,80807.51,0.0,-0.89808,9e-05,10.15429]
[1778588339350,36.16,80808.92,0.0,-0.89796,9e-05,10.16352]
[1778588344385,36.17,80813.06,0.0,-0.89758,9e-05,10.19129]
[1778588349419,36.17,80815.87,0.0,-0.89732,9e-05,10.21022]
[1778588354458,36.17,80813.96,0.0,-0.89748,9e-05,10.19887]
[1778588357031,36.17,80822.58,0.0,-0.89672,9e-05,10.25433]
[1778588358485,36.17,80821.26,0.0,-0.89683,9e-05,10.24612]
[1778588364527,36.17,80815.69,0.0,-0.89731,9e-05,10.21111]
[1778588369562,36.18,80815.04,0.0,-0.89736,9e-05,10.20745]
[1778588374597,36.18,80814.29,0.0,-0.89746,9e-05,10.19799]
[1778588377618,36.18,80817.24,0.0,-0.8972,9e-05,10.21703]
[1778588379632,36.18,80810.39,0.0,-0.8978,9e-05,10.1734]
[1778588384669,36.18,80810.49,0.0,-0.89778,9e-05,10.17445]
[1778588389705,36.18,80815.65,0.0,-0.89733,9e-05,10.20772]
[1778588390712,36.18,80808.38,0.0,-0.89796,9e-05,10.16131]
[1778588392726,36.18,80807.5,0.0,-0.89803,9e-05,10.15586]
[1778588398768,36.18,80805.51,0.0,-0.8982,9e-05,10.14374]
[1778588401790,36.18,80800.46,0.0,-0.89863,9e-05,10.11189]
[1778588406824,36.18,80799.56,0.0,-0.8987,9e-05,10.10659]
[1778588411859,36.18,80804.53,0.0,-0.89826,9e-05,10.13897]
[1778588416895,36.18,80805.67,0.0,-0.89815,9e-05,10.14674]
[1778588421930,36.19,80805.35,0.0,-0.89818,9e-05,10.14519]
[1778588426964,36.19,80804.54,0.0,-0.89824,9e-05,10.14053]
[1778588432000,36.19,80804.93,0.0,-0.89824,9e-05,10.13847]
[1778588436028,36.19,80798.95,0.0,-0.89875,9e-05,10.10093]
[1778588438041,36.19,80795.03,0.0,-0.89908,9e-05,10.07641]
[1778588445093,36.19,80794.29,0.0,-0.89912,9e-05,10.07335]
[1778588450129,36.2,80794.0,0.0,-0.89913,9e-05,10.07263]
[1778588456170,36.2,80793.01,0.0,-0.8992,9e-05,10.06764]
[1778588461209,36.2,80789.44,0.0,-0.89949,9e-05,10.04606]
[1778588466245,36.2,80788.94,0.0,-0.89952,9e-05,10.04344]
[1778588471281,36.2,80790.35,0.0,-0.89938,9e-05,10.05366]
[1778588476316,36.21,80790.86,0.0,-0.89932,9e-05,10.05815]
[1778588480344,36.21,80800.45,0.0,-0.89849,9e-05,10.12009]
[1778588481352,36.21,80800.56,0.0,-0.89847,9e-05,10.12095]
[1778588486388,36.21,80799.58,0.0,-0.89855,9e-05,10.11549]
[1778588492428,36.21,80799.41,0.0,-0.8986,9e-05,10.11015]
[1778588498022,36.22,80799.49,0.0,-0.89858,9e-05,10.11154]
[1778588503505,36.22,80803.61,0.0,-0.89821,9e-05,10.13836]
[1778588508544,36.22,80805.65,0.0,-0.89803,9e-05,10.15181]
[1778588510555,36.22,80813.87,0.0,-0.89732,9e-05,10.20445]
[1778588511565,36.22,80821.27,0.0,-0.89668,9e-05,10.25173]
[1778588512569,36.22,80821.82,0.0,-0.89663,9e-05,10.25519]
[1778588514586,36.22,80832.89,0.0,-0.89566,9e-05,10.326]
[1778588515591,36.22,80835.44,0.0,-0.89544,9e-05,10.34214]
[1778588520625,36.22,80836.38,0.0,-0.89537,9e-05,10.3474]
[1778588525663,36.21,80842.81,0.0,-0.89482,9e-05,10.38796]
[1778588530695,36.21,80844.27,0.0,-0.8947,9e-05,10.39644]
[1778588534723,36.21,80829.73,0.0,-0.89598,9e-05,10.30249]
[1778588535730,36.21,80828.46,0.0,-0.8961,9e-05,10.29433]
[1778588540765,36.21,80825.77,0.0,-0.89633,9e-05,10.27712]
[1778588545800,36.21,80818.46,0.0,-0.89696,9e-05,10.23062]
[1778588547814,36.21,80814.45,0.0,-0.89731,9e-05,10.20526]
[1778588552849,36.21,80811.04,0.0,-0.89764,9e-05,10.17907]
[1778588557884,36.22,80808.1,0.0,-0.89788,9e-05,10.16112]
[1778588562920,36.22,80806.06,0.0,-0.89805,9e-05,10.14889]
[1778588567956,36.22,80805.95,0.0,-0.89805,9e-05,10.14891]
[1778588572990,36.22,80803.71,0.0,-0.89823,9e-05,10.13536]
[1778588578078,36.22,80802.43,0.0,-0.89833,9e-05,10.1279]
[1778588583114,36.22,80799.89,0.0,-0.89854,9e-05,10.11246]
[1778588588660,36.23,80801.75,0.0,-0.89836,9e-05,10.12531]
[1778588594190,36.23,80804.46,0.0,-0.89812,9e-05,10.14339]
[1778588599225,36.23,80802.43,0.0,-0.89828,9e-05,10.13129]
[1778588604259,36.23,80802.67,0.0,-0.89825,9e-05,10.13361]
[1778588609295,36.23,80801.95,0.0,-0.8983,9e-05,10.12976]
[1778588614331,36.23,80800.86,0.0,-0.89843,9e-05,10.11844]
[1778588619366,36.24,80801.39,0.0,-0.89837,9e-05,10.12258]
[1778588624402,36.24,80803.59,0.0,-0.89817,9e-05,10.1373]
[1778588629437,36.24,80804.95,0.0,-0.89805,9e-05,10.14648]
[1778588634470,36.24,80805.65,0.0,-0.89798,9e-05,10.15133]
[1778588639506,36.24,80805.12,0.0,-0.89802,9e-05,10.14837]
[1778588644541,36.24,80803.98,0.0,-0.89812,9e-05,10.1415]
[1778588649576,36.24,80802.11,0.0,-0.89827,9e-05,10.13004]
[1778588654611,36.24,80801.01,0.0,-0.89836,9e-05,10.1235]
[1778588659646,36.24,80802.17,0.0,-0.89825,9e-05,10.13138]
[1778588664681,36.24,80802.61,0.0,-0.89821,9e-05,10.13471]
[1778588669716,36.25,80798.21,0.0,-0.89858,9e-05,10.10751]
[1778588674751,36.25,80802.25,0.0,-0.89826,9e-05,10.1289]
[1778588681800,36.25,80801.44,0.0,-0.89832,9e-05,10.12472]
[1778588686835,36.25,80799.28,0.0,-0.89849,9e-05,10.1117]
[1778588691869,36.25,80796.63,0.0,-0.89871,9e-05,10.09564]
[1778588696906,36.26,80798.29,0.0,-0.89856,9e-05,10.107]
[1778588701945,36.26,80793.61,0.0,-0.89895,9e-05,10.07803]
[1778588703959,36.26,80788.83,0.0,-0.89935,9e-05,10.04812]
[1778588709503,36.26,80791.65,0.0,-0.89909,9e-05,10.0671]
[1778588715036,36.26,80792.39,0.0,-0.89901,9e-05,10.07302]
[1778588720071,36.27,80791.93,0.0,-0.89904,9e-05,10.07109]
[1778588725106,36.27,80788.19,0.0,-0.89934,9e-05,10.04845]
[1778588730141,36.27,80783.53,0.0,-0.89973,9e-05,10.02015]
[1778588735180,36.27,80783.24,0.0,-0.89978,9e-05,10.01426]
[1778588737192,36.27,80775.89,0.0,-0.9004,8e-05,9.9677]
[1778588740213,36.27,80773.18,0.0,-0.90063,8e-05,9.95065]
[1778588745248,36.27,80772.07,0.0,-0.90072,8e-05,9.94383]
[1778588750282,36.27,80776.86,0.0,-0.90032,8e-05,9.97423]
[1778588754312,36.27,80791.06,0.0,-0.8991,9e-05,10.06442]
[1778588755318,36.27,80792.06,0.0,-0.89902,9e-05,10.07098]
[1778588760353,36.28,80792.39,0.0,-0.89897,9e-05,10.07407]
[1778588765389,36.28,80796.43,0.0,-0.89861,9e-05,10.10064]
[1778588770423,36.28,80795.63,0.0,-0.89867,9e-05,10.09635]
[1778588775459,36.28,80793.46,0.0,-0.89885,9e-05,10.08337]
[1778588777472,36.28,80784.51,0.0,-0.89961,9e-05,10.02703]
[1778588778479,36.28,80781.69,0.0,-0.89984,9e-05,10.00945]
[1778588782507,36.28,80776.6,0.0,-0.90027,8e-05,9.97776]
[1778588787544,36.28,80772.43,0.0,-0.90062,8e-05,9.95145]
[1778588792579,36.28,80769.39,0.0,-0.90092,8e-05,9.92727]
[1778588797614,36.28,80766.96,0.0,-0.90112,8e-05,9.91215]
[1778588802651,36.29,80761.47,0.0,-0.90158,8e-05,9.87797]
[1778588807686,36.29,80765.27,0.0,-0.90125,8e-05,9.90251]
[1778588812722,36.29,80765.35,0.0,-0.90124,8e-05,9.90343]
[1778588817756,36.29,80765.61,0.0,-0.90121,8e-05,9.90547]
[1778588822791,36.29,80761.9,0.0,-0.90152,8e-05,9.88259]
[1778588826819,36.29,80749.37,0.0,-0.90256,8e-05,9.80437]
[1778588827826,36.29,80748.91,0.0,-0.90259,8e-05,9.80172]
[1778588830347,36.29,80738.92,0.0,-0.90341,8e-05,9.73996]
[1778588835881,36.3,80740.43,0.0,-0.90326,8e-05,9.75133]
[1778588840917,36.3,80741.24,0.0,-0.90317,8e-05,9.75794]
[1778588845954,36.3,80741.96,0.0,-0.90309,8e-05,9.76398]
[1778588850989,36.31,80740.8,0.0,-0.90317,8e-05,9.75817]
[1778588857036,36.31,80740.04,0.0,-0.90325,8e-05,9.75011]
[1778588862072,36.31,80739.54,0.0,-0.90327,8e-05,9.7485]
[1778588867106,36.32,80737.51,0.0,-0.90342,8e-05,9.73743]
[1778588872141,36.32,80733.42,0.0,-0.90373,8e-05,9.71354]
[1778588877176,36.32,80731.39,0.0,-0.9039,8e-05,9.7007]
[1778588882212,36.32,80737.52,0.0,-0.9034,8e-05,9.73884]
[1778588883219,36.32,80743.56,0.0,-0.9029,8e-05,9.77653]
[1778588884226,36.32,80749.75,0.0,-0.90239,8e-05,9.81518]
[1778588885232,36.32,80756.13,0.0,-0.90186,8e-05,9.85502]
[1778588886239,36.32,80755.49,0.0,-0.90191,8e-05,9.85074]
[1778588890268,36.32,80759.85,0.0,-0.90156,8e-05,9.87703]
[1778588895302,36.31,80760.17,0.0,-0.90156,8e-05,9.87738]
[1778588898324,36.31,80768.63,0.0,-0.90085,8e-05,9.93057]
[1778588902351,36.32,80770.47,0.0,-0.90067,8e-05,9.94342]
[1778588906379,36.32,80783.37,0.0,-0.89958,9e-05,10.02489]
[1778588907386,36.32,80789.36,0.0,-0.89907,9e-05,10.06299]
[1778588908393,36.32,80797.15,0.0,-0.8984,9e-05,10.1125]
[1778588909400,36.32,80799.92,0.0,-0.89816,9e-05,10.13015]
[1778588914435,36.32,80804.13,0.0,-0.89784,9e-05,10.1519]
[1778588919470,36.32,80801.23,0.0,-0.89809,9e-05,10.13368]
[1778588924506,36.32,80802.56,0.0,-0.89797,9e-05,10.14242]
[1778588925513,36.32,80797.12,0.0,-0.89843,9e-05,10.10794]
[1778588930548,36.32,80800.36,0.0,-0.89815,9e-05,10.12888]
[1778588935588,36.32,80800.6,0.0,-0.89813,9e-05,10.13066]
[1778588940622,36.32,80803.94,0.0,-0.89784,9e-05,10.15212]
[1778588945657,36.32,80806.75,0.0,-0.89759,9e-05,10.17014]
[1778588950764,36.32,80808.85,0.0,-0.89741,9e-05,10.18354]
[1778588955799,36.32,80806.26,0.0,-0.89763,9e-05,10.16717]
[1778588961301,36.32,80798.83,0.0,-0.89827,9e-05,10.12023]
[1778588966878,36.32,80803.39,0.0,-0.89787,9e-05,10.14964]
[1778588971913,36.32,80801.96,0.0,-0.89803,9e-05,10.13565]
[1778588977955,36.32,80801.07,0.0,-0.89811,9e-05,10.13035]
[1778588982990,36.32,80805.01,0.0,-0.89776,9e-05,10.15565]
[1778588988028,36.32,80806.3,0.0,-0.89765,9e-05,10.16396]
[1778588993062,36.32,80806.31,0.0,-0.89765,9e-05,10.16405]
[1778588994068,36.32,80799.99,0.0,-0.89819,9e-05,10.12388]
[1778588996084,36.32,80799.89,0.0,-0.8982,9e-05,10.12333]
[1778588998096,36.32,80794.31,0.0,-0.89868,9e-05,10.088]
[1778588999103,36.32,80791.23,0.0,-0.89894,9e-05,10.06858]
[1778589000110,36.33,80796.46,0.0,-0.89849,9e-05,10.10186]
[1778589001595,36.33,80840.27,0.0,-0.89468,9e-05,10.38119]
[1778589003138,36.33,80875.56,0.0,-0.89154,9e-05,10.60872]
[1778589004176,36.33,80853.14,0.0,-0.89354,9e-05,10.46399]
[1778589005171,36.33,80830.79,0.0,-0.89551,9e-05,10.32066]
[1778589006162,36.33,80809.05,0.0,-0.8974,9e-05,10.18201]
[1778589007172,36.33,80795.3,0.0,-0.89859,9e-05,10.09462]
[1778589008177,36.33,80799.41,0.0,-0.89824,9e-05,10.12077]
[1778589010197,36.33,80793.45,0.0,-0.89875,9e-05,10.08305]
[1778589011662,36.33,80792.09,0.0,-0.89886,9e-05,10.0747]
[1778589013216,36.33,80782.03,0.0,-0.89971,9e-05,10.01115]
[1778589014221,36.33,80785.05,0.0,-0.89945,9e-05,10.03044]
[1778589015233,36.33,80760.8,0.0,-0.9015,8e-05,9.87769]
[1778589016236,36.33,80737.2,0.0,-0.90347,8e-05,9.73017]
[1778589017247,36.33,80728.62,0.0,-0.90417,8e-05,9.67722]
[1778589018256,36.33,80733.49,0.0,-0.90375,8e-05,9.70828]
[1778589019254,36.33,80726.27,0.0,-0.90434,8e-05,9.6639]
[1778589020261,36.33,80709.53,0.0,-0.90571,8e-05,9.56015]
[1778589021730,36.33,80718.27,0.0,-0.90498,8e-05,9.61523]
[1778589023283,36.34,80708.0,0.0,-0.90581,8e-05,9.55187]
[1778589024291,36.34,80702.68,0.0,-0.90624,8e-05,9.51941]
[1778589025297,36.34,80681.91,0.0,-0.90791,8e-05,9.39143]
[1778589026303,36.34,80678.01,0.0,-0.90821,8e-05,9.36783]
[1778589027309,36.34,80669.49,0.0,-0.90889,8e-05,9.31594]
[1778589028316,36.34,80671.55,0.0,-0.90872,8e-05,9.32908]
[1778589029323,36.34,80677.35,0.0,-0.90825,8e-05,9.36517]
[1778589030330,36.34,80674.77,0.0,-0.90845,8e-05,9.34975]
[1778589031800,36.34,80660.77,0.0,-0.90959,8e-05,9.25992]
[1778589035365,36.35,80648.36,0.0,-0.91054,8e-05,9.18584]
[1778589036372,36.35,80649.01,0.0,-0.91049,8e-05,9.19009]
[1778589038388,36.35,80659.71,0.0,-0.90965,8e-05,9.25518]
[1778589039395,36.35,80654.82,0.0,-0.91004,8e-05,9.22512]
[1778589041881,36.35,80662.14,0.0,-0.90947,8e-05,9.26935]
[1778589043424,36.35,80678.53,0.0,-0.90816,8e-05,9.36997]
[1778589044433,36.35,80683.43,0.0,-0.90777,8e-05,9.4001]
[1778589046447,36.35,80674.78,0.0,-0.90846,8e-05,9.34683]
[1778589047453,36.35,80668.69,0.0,-0.90895,8e-05,9.30959]
[1778589052489,36.34,80671.85,0.0,-0.9087,8e-05,9.3282]
[1778589054513,36.34,80666.64,0.0,-0.90912,8e-05,9.29596]
[1778589055518,36.34,80661.56,0.0,-0.90953,8e-05,9.26462]
[1778589056523,36.34,80641.65,0.0,-0.91109,8e-05,9.143]
[1778589057530,36.34,80645.44,0.0,-0.9108,8e-05,9.16605]
[1778589058536,36.34,80651.75,0.0,-0.9103,8e-05,9.20434]
[1778589061563,36.34,80667.79,0.0,-0.90904,8e-05,9.30213]
[1778589062568,36.34,80703.04,0.0,-0.90622,8e-05,9.51894]
[1778589063576,36.34,80723.61,0.0,-0.90455,8e-05,9.6464]
[1778589064582,36.34,80739.11,0.0,-0.90327,8e-05,9.7431]
[1778589065591,36.34,80736.84,0.0,-0.90346,8e-05,9.7284]
[1778589066596,36.34,80730.33,0.0,-0.90401,8e-05,9.68727]
[1778589067603,36.34,80725.16,0.0,-0.90444,8e-05,9.65466]
[1778589071632,36.33,80702.57,0.0,-0.9063,8e-05,9.51267]
[1778589072649,36.33,80703.41,0.0,-0.90624,8e-05,9.51732]
[1778589074662,36.33,80690.75,0.0,-0.90728,8e-05,9.43801]
[1778589075659,36.33,80682.23,0.0,-0.90797,8e-05,9.38507]
[1778589076673,36.33,80682.96,0.0,-0.90792,8e-05,9.38919]
[1778589078686,36.33,80690.33,0.0,-0.90734,8e-05,9.43337]
[1778589082720,36.32,80696.8,0.0,-0.90684,8e-05,9.47185]
[1778589083722,36.32,80702.31,0.0,-0.9064,8e-05,9.5054]
[1778589084724,36.32,80700.86,0.0,-0.90653,8e-05,9.49585]
[1778589087747,36.32,80695.37,0.0,-0.90699,8e-05,9.46027]
[1778589089760,36.31,80702.39,0.0,-0.90645,8e-05,9.50207]
[1778589091772,36.31,80695.3,0.0,-0.90708,8e-05,9.45215]
[1778589093785,36.31,80686.72,0.0,-0.90778,8e-05,9.39833]
[1778589096807,36.31,80673.87,0.0,-0.90882,8e-05,9.31811]
[1778589099831,36.31,80667.14,0.0,-0.90936,8e-05,9.27601]
[1778589100838,36.3,80655.37,0.0,-0.9103,8e-05,9.20351]
[1778589101844,36.3,80646.41,0.0,-0.911,8e-05,9.14844]
[1778589106881,36.3,80640.35,0.0,-0.9115,8e-05,9.10954]
[1778589107888,36.3,80631.88,0.0,-0.91217,8e-05,9.05737]
[1778589108893,36.3,80617.18,0.0,-0.9133,8e-05,8.96829]
[1778589110907,36.3,80624.31,0.0,-0.91276,8e-05,9.01096]
[1778589111914,36.3,80632.88,0.0,-0.9121,8e-05,9.06256]
[1778589113934,36.29,80638.41,0.0,-0.91168,8e-05,9.09546]
[1778589114937,36.29,80626.19,0.0,-0.91263,8e-05,9.02113]
[1778589115944,36.29,80614.5,0.0,-0.91353,8e-05,8.95039]
[1778589116952,36.29,80609.36,0.0,-0.91393,8e-05,8.91933]
[1778589120979,36.29,80615.74,0.0,-0.91346,8e-05,8.95597]
[1778589122449,36.29,80607.9,0.0,-0.91407,8e-05,8.90819]
[1778589128028,36.28,80610.3,0.0,-0.91391,8e-05,8.92025]
[1778589129037,36.28,80618.31,0.0,-0.9133,8e-05,8.96836]
[1778589132519,36.28,80605.14,0.0,-0.91432,8e-05,8.88801]
[1778589134081,36.28,80606.19,0.0,-0.91425,8e-05,8.89381]
[1778589136111,36.28,80599.14,0.0,-0.9148,8e-05,8.84992]
[1778589140140,36.27,80611.42,0.0,-0.9139,8e-05,8.92171]
[1778589142741,36.27,80633.53,0.0,-0.91221,8e-05,9.05455]
[1778589146183,36.27,80641.2,0.0,-0.91163,8e-05,9.1001]
[1778589147190,36.27,80648.97,0.0,-0.91102,8e-05,9.14736]
[1778589149204,36.27,80661.28,0.0,-0.91006,8e-05,9.22229]
[1778589154242,36.26,80661.71,0.0,-0.91009,8e-05,9.21844]
[1778589159275,36.26,80659.01,0.0,-0.91033,8e-05,9.19979]
[1778589164310,36.25,80658.95,0.0,-0.91036,8e-05,9.19704]
[1778589169346,36.25,80656.9,0.0,-0.91055,8e-05,9.18239]
[1778589174382,36.25,80655.04,0.0,-0.91073,8e-05,9.16903]
[1778589176398,36.24,80647.96,0.0,-0.91129,8e-05,9.12517]
[1778589177405,36.24,80634.61,0.0,-0.91233,8e-05,9.04371]
[1778589178409,36.24,80629.62,0.0,-0.91272,8e-05,9.01327]
[1778589180423,36.24,80626.77,0.0,-0.91294,8e-05,8.99576]
[1778589184452,36.24,80628.58,0.0,-0.91281,8e-05,9.00612]
[1778589185459,36.24,80643.6,0.0,-0.91165,8e-05,9.09711]
[1778589186467,36.24,80645.67,0.0,-0.91149,8e-05,9.1094]
[1778589191506,36.24,80655.71,0.0,-0.91073,8e-05,9.16858]
[1778589196538,36.23,80662.51,0.0,-0.91021,8e-05,9.20933]
[1778589198552,36.23,80683.24,0.0,-0.90857,8e-05,9.33625]
[1778589202580,36.23,80691.31,0.0,-0.90794,8e-05,9.38492]
[1778589205601,36.23,80686.16,0.0,-0.90836,8e-05,9.35228]
[1778589208623,36.23,80693.03,0.0,-0.90782,8e-05,9.39367]
[1778589213659,36.22,80687.57,0.0,-0.90833,8e-05,9.35325]
[1778589214664,36.22,80680.92,0.0,-0.90886,8e-05,9.31206]
[1778589218694,36.22,80673.72,0.0,-0.90945,8e-05,9.26687]
[1778589223728,36.22,80675.12,0.0,-0.90935,8e-05,9.27451]
[1778589225745,36.22,80665.37,0.0,-0.91013,8e-05,9.21401]
[1778589226751,36.22,80650.71,0.0,-0.91128,8e-05,9.12409]
[1778589227758,36.22,80643.97,0.0,-0.91181,8e-05,9.08275]
[1778589232793,36.21,80643.99,0.0,-0.91183,8e-05,9.08141]
[1778589234807,36.21,80650.15,0.0,-0.91136,8e-05,9.11822]
[1778589239842,36.21,80650.49,0.0,-0.91136,8e-05,9.11844]
[1778589241857,36.21,80656.89,0.0,-0.91087,8e-05,9.15673]
[1778589245884,36.2,80669.91,0.0,-0.90986,8e-05,9.23506]
[1778589248910,36.2,80675.08,0.0,-0.90945,8e-05,9.26635]
[1778589250919,36.2,80681.98,0.0,-0.90891,8e-05,9.30839]
[1778589252933,36.2,80687.69,0.0,-0.90846,8e-05,9.34303]
[1778589255954,36.2,80682.34,0.0,-0.9089,8e-05,9.30924]
[1778589260989,36.2,80690.52,0.0,-0.90826,8e-05,9.3583]
[1778589265020,36.19,80697.52,0.0,-0.90772,8e-05,9.40015]
[1778589266027,36.19,80703.68,0.0,-0.90723,8e-05,9.43781]
[1778589268041,36.19,80709.82,0.0,-0.90675,8e-05,9.47489]
[1778589270055,36.19,80723.7,0.0,-0.90563,8e-05,9.55996]
[1778589271075,36.19,80746.55,0.0,-0.9038,8e-05,9.69721]
[1778589272077,36.19,80771.55,0.0,-0.90171,8e-05,9.85409]
[1778589274083,36.18,80780.82,0.0,-0.90094,8e-05,9.91198]
[1778589276111,36.18,80791.3,0.0,-0.90006,9e-05,9.97754]
[1778589277105,36.18,80810.61,0.0,-0.89841,9e-05,10.09964]
[1778589278113,36.18,80816.25,0.0,-0.89793,9e-05,10.13493]
[1778589281146,36.18,80808.99,0.0,-0.89859,9e-05,10.08681]
[1778589284157,36.17,80791.55,0.0,-0.9001,9e-05,9.97458]
[1778589288183,36.17,80783.12,0.0,-0.90084,8e-05,9.91974]
[1778589290197,36.17,80789.52,0.0,-0.9003,9e-05,9.95956]
[1778589292212,36.17,80784.31,0.0,-0.90076,8e-05,9.92588]
[1778589293826,36.17,80767.46,0.0,-0.90219,8e-05,9.81897]
[1778589295232,36.16,80761.58,0.0,-0.90268,8e-05,9.78146]
[1778589300267,36.16,80756.34,0.0,-0.90314,8e-05,9.74725]
[1778589302281,36.16,80762.65,0.0,-0.90262,8e-05,9.786]
[1778589303898,36.16,80768.7,0.0,-0.90213,8e-05,9.8235]
[1778589306311,36.16,80761.14,0.0,-0.90277,8e-05,9.77489]
[1778589308325,36.15,80768.23,0.0,-0.90219,8e-05,9.81893]
[1778589309331,36.15,80778.56,0.0,-0.90132,8e-05,9.88388]
[1778589311345,36.15,80788.95,0.0,-0.90045,9e-05,9.949]
[1778589315373,36.15,80780.47,0.0,-0.90118,8e-05,9.89398]
[1778589318397,36.15,80787.62,0.0,-0.90059,8e-05,9.9383]
[1778589320409,36.15,80794.24,0.0,-0.90004,9e-05,9.97952]
[1778589322424,36.14,80805.42,0.0,-0.89909,9e-05,10.04965]
[1778589327457,36.14,80810.0,0.0,-0.89873,9e-05,10.07643]
[1778589328465,36.14,80813.2,0.0,-0.89846,9e-05,10.09634]
[1778589331485,36.13,80818.61,0.0,-0.89806,9e-05,10.12413]
[1778589336520,36.13,80820.52,0.0,-0.89793,9e-05,10.1337]
[1778589341555,36.12,80824.47,0.0,-0.89762,9e-05,10.15639]
[1778589345586,36.12,80815.47,0.0,-0.89843,9e-05,10.09687]
[1778589347598,36.12,80818.26,0.0,-0.8982,9e-05,10.11383]
[1778589349612,36.11,80817.26,0.0,-0.8983,9e-05,10.10652]
[1778589351626,36.11,80814.33,0.0,-0.89857,9e-05,10.08697]
[1778589354259,36.11,80825.92,0.0,-0.89758,9e-05,10.15973]
[1778589355655,36.11,80827.53,0.0,-0.89745,9e-05,10.16951]
[1778589357669,36.11,80835.88,0.0,-0.89673,9e-05,10.22192]
[1778589358677,36.11,80835.54,0.0,-0.89677,9e-05,10.21913]
[1778589361700,36.1,80846.84,0.0,-0.8958,9e-05,10.29025]
[1778589362704,36.1,80849.22,0.0,-0.8956,9e-05,10.30527]
[1778589365728,36.1,80851.41,0.0,-0.8954,9e-05,10.31932]
[1778589367739,36.1,80858.53,0.0,-0.89477,9e-05,10.36511]
[1778589368754,36.1,80861.06,0.0,-0.89455,9e-05,10.38131]
[1778589371774,36.1,80862.89,0.0,-0.89439,9e-05,10.39267]
[1778589373789,36.1,80853.17,0.0,-0.89526,9e-05,10.32975]
[1778589378823,36.1,80849.32,0.0,-0.89561,9e-05,10.30456]
[1778589380837,36.1,80856.97,0.0,-0.89493,9e-05,10.35372]
[1778589381847,36.1,80861.29,0.0,-0.89455,9e-05,10.38144]
[1778589384867,36.1,80852.41,0.0,-0.89534,9e-05,10.32374]
[1778589386881,36.1,80850.03,0.0,-0.89556,9e-05,10.30823]
[1778589389901,36.1,80843.18,0.0,-0.89616,9e-05,10.26396]
[1778589391915,36.1,80839.48,0.0,-0.89653,9e-05,10.23501]
[1778589395944,36.1,80846.74,0.0,-0.89589,9e-05,10.28165]
[1778589396951,36.1,80850.03,0.0,-0.8956,9e-05,10.30274]
[1778589401986,36.1,80846.29,0.0,-0.89594,9e-05,10.27815]
[1778589405010,36.09,80853.55,0.0,-0.89531,9e-05,10.32458]
[1778589410048,36.09,80853.06,0.0,-0.89536,9e-05,10.32072]
[1778589411052,36.09,80847.78,0.0,-0.89583,9e-05,10.28665]
[1778589412059,36.09,80840.68,0.0,-0.89645,9e-05,10.241]
[1778589417095,36.09,80842.58,0.0,-0.89629,9e-05,10.25291]
[1778589422129,36.09,80850.13,0.0,-0.89563,9e-05,10.30106]
[1778589427164,36.09,80855.03,0.0,-0.89521,9e-05,10.33179]
[1778589432201,36.09,80861.79,0.0,-0.89462,9e-05,10.37437]
[1778589434215,36.09,80866.92,0.0,-0.89417,9e-05,10.40691]
[1778589436229,36.08,80872.13,0.0,-0.89372,9e-05,10.43987]
[1778589440258,36.08,80882.5,0.0,-0.89281,9e-05,10.50546]
[1778589443280,36.08,80894.44,0.0,-0.89176,9e-05,10.58149]
[1778589447309,36.07,80907.77,0.0,-0.89058,9e-05,10.66594]
[1778589452345,36.07,80898.43,0.0,-0.89151,9e-05,10.59728]
[1778589453352,36.07,80892.65,0.0,-0.89204,9e-05,10.55933]
[1778589457381,36.06,80886.05,0.0,-0.89266,9e-05,10.51493]
[1778589460413,36.06,80893.93,0.0,-0.89197,9e-05,10.56462]
[1778589463424,36.06,80905.15,0.0,-0.89097,9e-05,10.63606]
[1778589466444,36.05,80899.98,0.0,-0.89146,9e-05,10.60105]
[1778589471479,36.05,80890.73,0.0,-0.89232,9e-05,10.53888]
[1778589473493,36.05,80896.21,0.0,-0.89184,9e-05,10.57356]
[1778589478528,36.04,80896.23,0.0,-0.89188,9e-05,10.57109]
[1778589483563,36.04,80887.84,0.0,-0.89267,9e-05,10.51409]
[1778589485189,36.03,80894.53,0.0,-0.89208,9e-05,10.55659]
[1778589486584,36.03,80900.35,0.0,-0.89156,9e-05,10.5939]
[1778589491619,36.03,80901.68,0.0,-0.89148,9e-05,10.59979]
[1778589493633,36.02,80894.17,0.0,-0.89218,9e-05,10.54981]
[1778589497662,36.02,80890.98,0.0,-0.89249,9e-05,10.52708]
[1778589501691,36.02,80896.62,0.0,-0.89201,9e-05,10.56188]
[1778589502702,36.01,80901.26,0.0,-0.8916,9e-05,10.59156]
[1778589505330,36.01,80898.41,0.0,-0.89187,9e-05,10.57173]
[1778589508742,36.01,80906.84,0.0,-0.89112,9e-05,10.62587]
[1778589509749,36.01,80909.81,0.0,-0.89086,9e-05,10.64436]
[1778589513778,36.01,80916.36,0.0,-0.89033,9e-05,10.68061]
[1778589515401,36.0,80916.11,0.0,-0.89035,9e-05,10.67859]
[1778589517824,36.0,80934.37,0.0,-0.88869,9e-05,10.79725]
[1778589518831,36.0,80935.71,0.0,-0.88856,9e-05,10.80585]
[1778589523867,36.0,80938.66,0.0,-0.88831,9e-05,10.82406]
[1778589528901,36.0,80943.21,0.0,-0.8879,9e-05,10.85277]
[1778589531923,36.0,80949.72,0.0,-0.88731,9e-05,10.89469]
[1778589533936,35.99,80956.83,0.0,-0.88665,9e-05,10.94087]
[1778589534944,35.99,80954.63,0.0,-0.88686,9e-05,10.92601]
[1778589538974,35.99,80960.58,0.0,-0.88633,9e-05,10.96386]
[1778589544014,35.99,80963.02,0.0,-0.88612,9e-05,10.97814]
[1778589545019,35.99,80980.83,0.0,-0.88444,0.0001,11.09544]
[1778589546025,35.98,80977.07,0.0,-0.88481,9e-05,11.07003]
[1778589547031,35.98,80969.15,0.0,-0.88557,9e-05,11.01718]
[1778589548039,35.98,80968.17,0.0,-0.88566,9e-05,11.01029]
[1778589550060,35.98,80973.49,0.0,-0.88517,9e-05,11.04459]
[1778589555090,35.98,80973.96,0.0,-0.88516,9e-05,11.0455]
[1778589560128,35.97,80970.61,0.0,-0.88551,9e-05,11.02116]
[1778589564152,35.97,80976.55,0.0,-0.88497,9e-05,11.05873]
[1778589566166,35.96,80980.28,0.0,-0.88463,9e-05,11.08246]
[1778589569190,35.96,80985.51,0.0,-0.88416,0.0001,11.11557]
[1778589573218,35.96,80977.2,0.0,-0.88503,9e-05,11.05311]
[1778589574226,35.96,80968.88,0.0,-0.88582,9e-05,10.99765]
[1778589575233,35.95,80969.41,0.0,-0.88577,9e-05,11.00078]
[1778589580268,35.95,80971.32,0.0,-0.88562,9e-05,11.01163]
[1778589585303,35.95,80972.96,0.0,-0.88549,9e-05,11.02059]
[1778589589331,35.94,80962.59,0.0,-0.88649,9e-05,10.9506]
[1778589590338,35.94,80965.89,0.0,-0.88618,9e-05,10.97212]
[1778589593360,35.94,80971.4,0.0,-0.88568,9e-05,11.00761]
[1778589596380,35.94,80971.53,0.0,-0.88568,9e-05,11.00741]
[1778589601415,35.93,80969.38,0.0,-0.88591,9e-05,10.99148]
[1778589605460,35.93,80961.46,0.0,-0.88667,9e-05,10.93797]
[1778589606465,35.93,80953.18,0.0,-0.88745,9e-05,10.88313]
[1778589607464,35.93,80943.86,0.0,-0.88832,9e-05,10.82161]
[1778589608471,35.93,80966.63,0.0,-0.88619,9e-05,10.97159]
[1778589609479,35.93,80977.28,0.0,-0.8852,9e-05,11.04128]
[1778589610485,35.93,80983.99,0.0,-0.88456,0.0001,11.08556]
[1778589615520,35.92,80984.74,0.0,-0.88452,0.0001,11.08844]
[1778589620555,35.92,80982.75,0.0,-0.88475,0.0001,11.07285]
[1778589624584,35.91,80973.88,0.0,-0.88561,9e-05,11.01231]
[1778589629620,35.91,80976.34,0.0,-0.88541,9e-05,11.02648]
[1778589634654,35.91,80978.46,0.0,-0.88528,9e-05,11.03364]
[1778589638683,35.9,80971.52,0.0,-0.88596,9e-05,10.98636]
[1778589639689,35.9,80963.28,0.0,-0.88674,9e-05,10.9316]
[1778589643718,35.9,80971.47,0.0,-0.88599,9e-05,10.98438]
[1778589646323,35.9,80977.48,0.0,-0.88543,9e-05,11.02356]
[1778589651774,35.9,80978.35,0.0,-0.88536,9e-05,11.02854]
[1778589654795,35.9,80972.5,0.0,-0.88592,9e-05,10.98932]
[1778589659830,35.89,80976.65,0.0,-0.88555,9e-05,11.01494]
[1778589661844,35.89,80969.99,0.0,-0.88619,9e-05,10.97008]
[1778589662851,35.89,80963.55,0.0,-0.8868,9e-05,10.92719]
[1778589663857,35.89,80950.26,0.0,-0.88805,9e-05,10.83927]
[1778589664865,35.89,80949.6,0.0,-0.88811,9e-05,10.83478]
[1778589669900,35.89,80949.94,0.0,-0.88809,9e-05,10.83643]
[1778589674940,35.89,80954.99,0.0,-0.88763,9e-05,10.86903]
[1778589677957,35.88,80948.54,0.0,-0.88824,9e-05,10.82601]
[1778589682991,35.88,80948.6,0.0,-0.88824,9e-05,10.8258]
[1778589688026,35.88,80948.92,0.0,-0.88822,9e-05,10.82738]
[1778589693070,35.88,80948.39,0.0,-0.88832,9e-05,10.81816]
[1778589698097,35.88,80950.18,0.0,-0.88816,9e-05,10.8295]
[1778589700122,35.88,80956.07,0.0,-0.88761,9e-05,10.86813]
[1778589701122,35.88,80954.82,0.0,-0.88773,9e-05,10.85974]
[1778589704144,35.88,80951.41,0.0,-0.88806,9e-05,10.83684]
[1778589708171,35.88,80958.69,0.0,-0.88738,9e-05,10.88456]
[1778589709178,35.88,80959.7,0.0,-0.88729,9e-05,10.8909]
[1778589714213,35.87,80960.01,0.0,-0.88727,9e-05,10.89213]
[1778589718241,35.87,80954.2,0.0,-0.88783,9e-05,10.8532]
[1778589723276,35.87,80952.0,0.0,-0.88804,9e-05,10.83819]
[1778589726297,35.87,80963.95,0.0,-0.88693,9e-05,10.91661]
[1778589729319,35.87,80955.15,0.0,-0.88775,9e-05,10.85839]
[1778589734353,35.87,80955.35,0.0,-0.88772,9e-05,10.86043]
[1778589739392,35.87,80965.14,0.0,-0.88681,9e-05,10.9247]
[1778589740399,35.87,80973.97,0.0,-0.88598,9e-05,10.98312]
[1778589745437,35.87,80963.65,0.0,-0.88696,9e-05,10.91452]
[1778589750472,35.87,80960.73,0.0,-0.88724,9e-05,10.89437]
[1778589753494,35.87,80951.84,0.0,-0.88812,9e-05,10.83013]
[1778589758530,35.87,80944.36,0.0,-0.88882,9e-05,10.78068]
[1778589759537,35.87,80936.82,0.0,-0.88952,9e-05,10.73117]
[1778589763566,35.87,80929.59,0.0,-0.89018,9e-05,10.68393]
[1778589764572,35.87,80923.04,0.0,-0.89078,9e-05,10.64115]
[1778589769617,35.87,80918.2,0.0,-0.89122,9e-05,10.61009]
[1778589770622,35.87,80896.9,0.0,-0.89315,9e-05,10.47126]
[1778589772636,35.87,80891.79,0.0,-0.89361,9e-05,10.43777]
[1778589774651,35.87,80886.01,0.0,-0.89414,9e-05,10.39968]
[1778589779695,35.87,80885.98,0.0,-0.89416,9e-05,10.39846]
[1778589784728,35.86,80886.11,0.0,-0.89416,9e-05,10.3982]
[1778589786742,35.86,80897.52,0.0,-0.89314,9e-05,10.4719]
[1778589790770,35.86,80888.3,0.0,-0.89398,9e-05,10.41134]
[1778589795809,35.86,80888.35,0.0,-0.89399,9e-05,10.41043]
[1778589797382,35.86,80907.58,0.0,-0.89225,9e-05,10.53607]
[1778589797822,35.86,80907.58,0.0,-0.89225,9e-05,10.53635]
[1778589802862,35.86,80911.39,0.0,-0.89188,9e-05,10.56262]
[1778589803864,35.86,80916.91,0.0,-0.89138,9e-05,10.59893]
[1778589807452,35.87,80911.74,0.0,-0.89183,9e-05,10.566]
[1778589809912,35.87,80906.25,0.0,-0.89233,9e-05,10.53072]
[1778589812941,35.87,80911.37,0.0,-0.89189,9e-05,10.55978]
[1778589817523,35.87,80905.53,0.0,-0.8924,9e-05,10.5231]
[1778589821998,35.87,80887.41,0.0,-0.89404,9e-05,10.40536]
[1778589823004,35.87,80885.39,0.0,-0.89422,9e-05,10.39203]
[1778589827595,35.87,80892.39,0.0,-0.8936,9e-05,10.43687]
[1778589829049,35.87,80890.79,0.0,-0.89374,9e-05,10.42653]
[1778589834086,35.87,80892.42,0.0,-0.89359,9e-05,10.43739]
[1778589839119,35.87,80889.69,0.0,-0.89383,9e-05,10.41989]
[1778589842141,35.87,80884.14,0.0,-0.89433,9e-05,10.38401]
[1778589847734,35.87,80883.19,0.0,-0.89441,9e-05,10.37845]
[1778589853217,35.88,80881.91,0.0,-0.89451,9e-05,10.37064]
[1778589858255,35.88,80884.13,0.0,-0.8943,9e-05,10.38583]
[1778589863290,35.88,80880.75,0.0,-0.89458,9e-05,10.36613]
[1778589868325,35.89,80877.5,0.0,-0.89483,9e-05,10.34739]
[1778589873383,35.89,80872.51,0.0,-0.8953,9e-05,10.31151]
[1778589874390,35.89,80860.72,0.0,-0.89634,9e-05,10.23544]
[1778589875397,35.89,80859.77,0.0,-0.89643,9e-05,10.22922]
[1778589880443,35.89,80858.99,0.0,-0.8965,9e-05,10.22385]
[1778589882446,35.89,80866.0,0.0,-0.89588,9e-05,10.26897]
[1778589883453,35.89,80866.8,0.0,-0.89581,9e-05,10.27434]
[1778589888533,35.89,80862.84,0.0,-0.89617,9e-05,10.24807]
[1778589889540,35.89,80856.77,0.0,-0.89671,9e-05,10.20877]
[1778589890547,35.89,80855.82,0.0,-0.89679,9e-05,10.20258]
[1778589893569,35.89,80847.8,0.0,-0.8975,9e-05,10.15081]
[1778589894576,35.89,80844.26,0.0,-0.89781,9e-05,10.12806]
[1778589896591,35.89,80837.76,0.0,-0.89837,9e-05,10.08644]
[1778589897596,35.89,80835.08,0.0,-0.8986,9e-05,10.06937]
[1778589902631,35.89,80834.71,0.0,-0.89862,9e-05,10.06787]
[1778589907666,35.89,80833.74,0.0,-0.8987,9e-05,10.06257]
[1778589908673,35.89,80840.69,0.0,-0.89809,9e-05,10.1074]
[1778589909681,35.89,80839.92,0.0,-0.89815,9e-05,10.10261]
[1778589914715,35.9,80840.51,0.0,-0.89809,9e-05,10.10733]
[1778589917736,35.9,80851.92,0.0,-0.89708,9e-05,10.18123]
[1778589918744,35.9,80851.71,0.0,-0.8971,9e-05,10.17996]
[1778589923802,35.9,80854.01,0.0,-0.89689,9e-05,10.19509]
[1778589925793,35.9,80842.24,0.0,-0.89792,9e-05,10.11946]
[1778589926800,35.9,80846.89,0.0,-0.89751,9e-05,10.14951]
[1778589928814,35.9,80849.16,0.0,-0.89731,9e-05,10.1644]
[1778589933851,35.9,80852.82,0.0,-0.89703,9e-05,10.18309]
[1778589937879,35.9,80860.19,0.0,-0.89638,9e-05,10.23066]
[1778589938886,35.9,80865.79,0.0,-0.89589,9e-05,10.26673]
[1778589943921,35.9,80867.12,0.0,-0.89578,9e-05,10.27483]
[1778589948956,35.9,80871.94,0.0,-0.89536,9e-05,10.3053]
[1778589954998,35.89,80870.16,0.0,-0.89553,9e-05,10.29283]
[1778589960037,35.89,80875.49,0.0,-0.89507,9e-05,10.32643]
[1778589964061,35.89,80881.44,0.0,-0.89455,9e-05,10.36407]
[1778589969096,35.89,80882.72,0.0,-0.89445,9e-05,10.37113]
[1778589971111,35.89,80890.89,0.0,-0.89373,9e-05,10.42365]
[1778589972118,35.89,80900.01,0.0,-0.89291,9e-05,10.4826]
[1778589977152,35.88,80902.36,0.0,-0.89273,9e-05,10.49585]
[1778589981180,35.88,80896.93,0.0,-0.89324,9e-05,10.45875]
[1778589982189,35.88,80888.0,0.0,-0.89405,9e-05,10.4003]
[1778589983194,35.88,80886.52,0.0,-0.89419,9e-05,10.3904]
[1778589985208,35.87,80892.16,0.0,-0.89369,9e-05,10.42647]
[1778589990243,35.87,80891.38,0.0,-0.89378,9e-05,10.41982]
[1778589995278,35.87,80891.18,0.0,-0.89387,9e-05,10.41172]
[1778590000314,35.86,80890.3,0.0,-0.89397,9e-05,10.40441]
[1778590005349,35.86,80890.21,0.0,-0.894,9e-05,10.40228]
[1778590007363,35.86,80895.53,0.0,-0.89353,9e-05,10.43627]
[1778590009377,35.86,80893.52,0.0,-0.89372,9e-05,10.42246]
[1778590011391,35.86,80890.41,0.0,-0.89401,9e-05,10.40158]
[1778590016426,35.85,80889.76,0.0,-0.89409,9e-05,10.39582]
[1778590018946,35.85,80880.34,0.0,-0.89494,9e-05,10.33382]
[1778590022471,35.85,80875.81,0.0,-0.89536,9e-05,10.30387]
[1778590027503,35.85,80876.83,0.0,-0.89528,9e-05,10.30961]
[1778590029518,35.85,80883.73,0.0,-0.89467,9e-05,10.35403]
[1778590030524,35.85,80890.72,0.0,-0.89404,9e-05,10.39921]
[1778590031532,35.85,80890.51,0.0,-0.89407,9e-05,10.39755]
[1778590036566,35.84,80892.3,0.0,-0.89393,9e-05,10.40764]
[1778590038580,35.84,80898.34,0.0,-0.89339,9e-05,10.44632]
[1778590042608,35.84,80903.38,0.0,-0.89296,9e-05,10.47768]
[1778590043615,35.84,80908.65,0.0,-0.89248,9e-05,10.5117]
[1778590045629,35.84,80916.1,0.0,-0.89181,9e-05,10.55986]
[1778590049657,35.84,80923.52,0.0,-0.89114,9e-05,10.60786]
[1778590054693,35.83,80917.33,0.0,-0.89178,9e-05,10.56072]
[1778590059729,35.83,80917.35,0.0,-0.89181,9e-05,10.55827]
[1778590064766,35.82,80921.67,0.0,-0.89145,9e-05,10.58383]
[1778590069799,35.82,80921.63,0.0,-0.89149,9e-05,10.58105]
[1778590074834,35.81,80923.75,0.0,-0.89132,9e-05,10.59352]
[1778590079869,35.81,80918.6,0.0,-0.8918,9e-05,10.55885]
[1778590084903,35.81,80918.2,0.0,-0.89185,9e-05,10.55546]
[1778590086918,35.81,80912.67,0.0,-0.89236,9e-05,10.519]
[1778590092962,35.81,80914.24,0.0,-0.8922,9e-05,10.5303]
[1778590097997,35.81,80913.38,0.0,-0.89226,9e-05,10.52604]
[1778590106057,35.82,80914.09,0.0,-0.89217,9e-05,10.53259]
[1778590111102,35.82,80917.23,0.0,-0.89191,9e-05,10.54905]
[1778590112102,35.82,80910.41,0.0,-0.89253,9e-05,10.50438]
[1778590113105,35.82,80903.75,0.0,-0.89314,9e-05,10.46091]
[1778590118141,35.82,80908.19,0.0,-0.89274,9e-05,10.48974]
[1778590121162,35.82,80914.69,0.0,-0.89215,9e-05,10.53207]
[1778590124183,35.82,80920.87,0.0,-0.89157,9e-05,10.57321]
[1778590129741,35.82,80922.56,0.0,-0.89141,9e-05,10.58531]
[1778590135260,35.82,80925.51,0.0,-0.89112,9e-05,10.60568]
[1778590138282,35.83,80934.65,0.0,-0.89027,9e-05,10.66601]
[1778590139812,35.83,80929.57,0.0,-0.89074,9e-05,10.63275]
[1778590145331,35.83,80930.31,0.0,-0.89066,9e-05,10.63818]
[1778590150366,35.83,80932.09,0.0,-0.89049,9e-05,10.65039]
[1778590153387,35.83,80937.42,0.0,-0.89,9e-05,10.68558]
[1778590158422,35.83,80940.39,0.0,-0.88972,9e-05,10.70519]
[1778590163457,35.83,80941.31,0.0,-0.88964,9e-05,10.7113]
[1778590168491,35.83,80939.48,0.0,-0.88981,9e-05,10.69929]
[1778590173527,35.83,80942.07,0.0,-0.88961,9e-05,10.71107]
[1778590174534,35.83,80949.64,0.0,-0.88891,9e-05,10.76085]
[1778590175542,35.83,80948.31,0.0,-0.88904,9e-05,10.752]
[1778590180576,35.83,80949.01,0.0,-0.88898,9e-05,10.75616]
[1778590185611,35.83,80959.4,0.0,-0.88802,9e-05,10.82408]
[1778590186619,35.83,80956.91,0.0,-0.88825,9e-05,10.80747]
[1778590190167,35.82,80954.31,0.0,-0.8885,9e-05,10.78969]
[1778590195681,35.82,80954.0,0.0,-0.88854,9e-05,10.78703]
[1778590200717,35.82,80954.04,0.0,-0.88854,9e-05,10.78677]
[1778590205754,35.82,80953.32,0.0,-0.88862,9e-05,10.78155]
[1778590210793,35.82,80952.27,0.0,-0.88872,9e-05,10.77423]
[1778590211793,35.82,80947.04,0.0,-0.88921,9e-05,10.73971]
[1778590212800,35.82,80935.92,0.0,-0.89024,9e-05,10.66657]
[1778590213807,35.82,80934.91,0.0,-0.89033,9e-05,10.66002]
[1778590218842,35.82,80932.34,0.0,-0.89056,9e-05,10.64362]
[1778590223877,35.82,80929.82,0.0,-0.89078,9e-05,10.62769]
[1778590227906,35.82,80922.32,0.0,-0.89147,9e-05,10.57905]
[1778590229920,35.82,80918.49,0.0,-0.89181,9e-05,10.55439]
[1778590234954,35.83,80916.94,0.0,-0.89198,9e-05,10.54014]
[1778590239990,35.83,80919.9,0.0,-0.89169,9e-05,10.56071]
[1778590245029,35.83,80917.26,0.0,-0.89192,9e-05,10.54467]
[1778590247043,35.83,80912.23,0.0,-0.89237,9e-05,10.51237]
[1778590252088,35.84,80913.45,0.0,-0.89223,9e-05,10.52185]
[1778590255108,35.84,80906.9,0.0,-0.89282,9e-05,10.47966]
[1778590256113,35.84,80897.1,0.0,-0.8937,9e-05,10.41611]
[1778590259139,35.84,80891.46,0.0,-0.89422,9e-05,10.37906]
[1778590263167,35.84,80899.07,0.0,-0.89354,9e-05,10.42772]
[1778590268202,35.84,80899.4,0.0,-0.89351,9e-05,10.43008]
[1778590271224,35.84,80906.22,0.0,-0.89288,9e-05,10.47532]
[1778590276262,35.84,80908.18,0.0,-0.89268,9e-05,10.48969]
[1778590278273,35.84,80914.47,0.0,-0.8921,9e-05,10.5313]
[1778590279279,35.84,80920.48,0.0,-0.89155,9e-05,10.5708]
[1778590284315,35.85,80920.55,0.0,-0.89153,9e-05,10.57223]
[1778590289350,35.85,80922.15,0.0,-0.89137,9e-05,10.58358]
[1778590292372,35.85,80932.9,0.0,-0.89042,9e-05,10.6492]
[1778590295395,35.85,80926.84,0.0,-0.89098,9e-05,10.60961]
[1778590296401,35.85,80893.77,0.0,-0.89398,9e-05,10.39394]
[1778590297408,35.85,80888.16,0.0,-0.89448,9e-05,10.3576]
[1778590302449,35.85,80890.91,0.0,-0.89423,9e-05,10.37596]
[1778590307485,35.85,80888.36,0.0,-0.89445,9e-05,10.36033]
[1778590312520,35.86,80884.98,0.0,-0.89471,9e-05,10.34091]
[1778590317555,35.86,80882.57,0.0,-0.89489,9e-05,10.32785]
[1778590322590,35.87,80879.52,0.0,-0.89513,9e-05,10.31074]
[1778590327626,35.87,80879.06,0.0,-0.89514,9e-05,10.30963]
[1778590332661,35.88,80879.97,0.0,-0.89505,9e-05,10.31642]
[1778590337696,35.88,80879.36,0.0,-0.89509,9e-05,10.31332]
[1778590342730,35.88,80874.98,0.0,-0.89547,9e-05,10.28581]
[1778590348772,35.88,80874.2,0.0,-0.89553,9e-05,10.28141]
[1778590353807,35.88,80873.44,0.0,-0.89566,9e-05,10.27039]
[1778590358842,35.88,80872.05,0.0,-0.89579,9e-05,10.26048]
[1778590364891,35.87,80871.57,0.0,-0.89585,9e-05,10.25628]
[1778590369926,35.87,80870.65,0.0,-0.89593,9e-05,10.25046]
[1778590374961,35.88,80870.41,0.0,-0.89591,9e-05,10.25148]
[1778590379995,35.88,80870.51,0.0,-0.8959,9e-05,10.25279]
[1778590385032,35.88,80874.21,0.0,-0.89556,9e-05,10.27737]
[1778590390068,35.88,80876.88,0.0,-0.89532,9e-05,10.29438]
[1778590395103,35.88,80881.01,0.0,-0.89496,9e-05,10.32091]
[1778590400138,35.89,80882.59,0.0,-0.89479,9e-05,10.33291]
[1778590405174,35.89,80879.79,0.0,-0.89503,9e-05,10.31568]
[1778590410208,35.89,80880.29,0.0,-0.89498,9e-05,10.31953]
[1778590414236,35.89,80885.63,0.0,-0.89454,9e-05,10.34945]
[1778590416251,35.89,80888.97,0.0,-0.89423,9e-05,10.37193]
[1778590418264,35.89,80883.82,0.0,-0.89468,9e-05,10.33895]
[1778590419271,35.89,80877.19,0.0,-0.89527,9e-05,10.2961]
[1778590420278,35.89,80877.13,0.0,-0.89528,9e-05,10.29587]
[1778590425313,35.89,80883.48,0.0,-0.8947,9e-05,10.33778]
[1778590427328,35.89,80887.4,0.0,-0.89434,9e-05,10.36339]
[1778590432363,35.9,80884.52,0.0,-0.8946,9e-05,10.34517]
[1778590434377,35.9,80879.49,0.0,-0.89504,9e-05,10.31279]
[1778590436391,35.9,80876.93,0.0,-0.89527,9e-05,10.29654]
[1778590441426,35.9,80879.47,0.0,-0.89503,9e-05,10.31391]
[1778590442435,35.9,80881.55,0.0,-0.89484,9e-05,10.32766]
[1778590445455,35.9,80886.67,0.0,-0.89437,9e-05,10.36117]
[1778590450493,35.9,80885.8,0.0,-0.89445,9e-05,10.35601]
[1778590455526,35.9,80890.21,0.0,-0.89405,9e-05,10.38496]
[1778590460561,35.9,80889.16,0.0,-0.89414,9e-05,10.37844]
[1778590466603,35.9,80892.45,0.0,-0.89384,9e-05,10.40002]
[1778590472159,35.9,80892.76,0.0,-0.89385,9e-05,10.39696]
[1778590477680,35.9,80896.55,0.0,-0.89351,9e-05,10.4216]
[1778590479693,35.9,80890.87,0.0,-0.89402,9e-05,10.38471]
[1778590484728,35.9,80889.8,0.0,-0.89411,9e-05,10.37802]
[1778590487750,35.9,80883.54,0.0,-0.89467,9e-05,10.33766]
[1778590492783,35.91,80880.77,0.0,-0.89491,9e-05,10.32031]
[1778590497819,35.91,80882.66,0.0,-0.89473,9e-05,10.33321]
[1778590503862,35.91,80881.6,0.0,-0.89482,9e-05,10.3271]
[1778590506883,35.91,80874.72,0.0,-0.89543,9e-05,10.28295]
[1778590512439,35.91,80848.49,0.0,-0.89774,9e-05,10.114]
[1778590512926,35.91,80848.49,0.0,-0.89774,9e-05,10.11399]
[1778590513933,35.91,80848.54,0.0,-0.89773,9e-05,10.11436]
[1778590518967,35.91,80848.64,0.0,-0.89772,9e-05,10.11524]
[1778590524005,35.91,80854.99,0.0,-0.89716,9e-05,10.15637]
[1778590526016,35.91,80858.36,0.0,-0.89686,9e-05,10.17809]
[1778590531052,35.91,80856.79,0.0,-0.89705,9e-05,10.16277]
[1778590536090,35.91,80862.2,0.0,-0.89657,9e-05,10.19773]
[1778590541123,35.91,80862.54,0.0,-0.89654,9e-05,10.19982]
[1778590543137,35.91,80871.49,0.0,-0.89575,9e-05,10.25753]
[1778590544145,35.91,80873.04,0.0,-0.89561,9e-05,10.26744]
[1778590549181,35.91,80875.7,0.0,-0.89538,9e-05,10.284]
[1778590554215,35.91,80878.86,0.0,-0.89511,9e-05,10.30368]
[1778590559249,35.91,80879.14,0.0,-0.8951,9e-05,10.30467]
[1778590564284,35.9,80882.33,0.0,-0.89483,9e-05,10.32445]
[1778590569319,35.9,80879.9,0.0,-0.89506,9e-05,10.30778]
[1778590574354,35.9,80880.11,0.0,-0.89505,9e-05,10.30832]
[1778590579389,35.9,80881.73,0.0,-0.89492,9e-05,10.31798]
[1778590585432,35.9,80884.14,0.0,-0.89472,9e-05,10.33245]
[1778590592482,35.89,80883.9,0.0,-0.8948,9e-05,10.32436]
[1778590597518,35.89,80883.66,0.0,-0.89484,9e-05,10.32188]
[1778590601546,35.89,80873.98,0.0,-0.89571,9e-05,10.25854]
[1778590602553,35.89,80875.08,0.0,-0.89561,9e-05,10.26557]
[1778590607588,35.89,80878.07,0.0,-0.89535,9e-05,10.28443]
[1778590613152,35.89,80879.07,0.0,-0.89527,9e-05,10.29035]
[1778590618666,35.89,80880.59,0.0,-0.89514,9e-05,10.29978]
[1778590623708,35.89,80881.43,0.0,-0.89507,9e-05,10.30487]
[1778590624722,35.89,80867.7,0.0,-0.89629,9e-05,10.21606]
[1778590625718,35.89,80860.1,0.0,-0.89696,9e-05,10.16717]
[1778590630756,35.89,80859.41,0.0,-0.89702,9e-05,10.16342]
[1778590635790,35.89,80865.22,0.0,-0.89649,9e-05,10.20145]
[1778590640826,35.89,80879.37,0.0,-0.89523,9e-05,10.29316]
[1778590644858,35.89,80873.99,0.0,-0.89572,9e-05,10.25797]
[1778590645863,35.89,80863.16,0.0,-0.89668,9e-05,10.18801]
[1778590646870,35.89,80862.84,0.0,-0.89671,9e-05,10.18603]
[1778590651905,35.89,80864.1,0.0,-0.89663,9e-05,10.18932]
[1778590656939,35.89,80864.01,0.0,-0.89664,9e-05,10.18909]
[1778590661976,35.89,80863.52,0.0,-0.89668,9e-05,10.18627]
[1778590669025,35.89,80865.67,0.0,-0.89648,9e-05,10.20061]
[1778590674060,35.89,80864.64,0.0,-0.89657,9e-05,10.19433]
[1778590679095,35.89,80865.35,0.0,-0.8965,9e-05,10.19931]
[1778590684131,35.89,80865.65,0.0,-0.89647,9e-05,10.20162]
[1778590689166,35.9,80862.67,0.0,-0.89672,9e-05,10.18279]
[1778590695207,35.9,80862.47,0.0,-0.89673,9e-05,10.18216]
[1778590700246,35.9,80862.27,0.0,-0.89674,9e-05,10.18154]
[1778590705280,35.9,80859.97,0.0,-0.89694,9e-05,10.16725]
[1778590710316,35.9,80854.0,0.0,-0.89745,9e-05,10.12944]
[1778590715351,35.9,80852.48,0.0,-0.89762,9e-05,10.11536]
[1778590720386,35.9,80848.48,0.0,-0.89796,9e-05,10.09059]
[1778590725423,35.91,80848.68,0.0,-0.89792,9e-05,10.09287]
[1778590730459,35.91,80848.15,0.0,-0.89796,9e-05,10.09039]
[1778590736501,35.91,80848.03,0.0,-0.89795,9e-05,10.0907]
[1778590741536,35.91,80852.5,0.0,-0.89755,9e-05,10.1202]
[1778590746571,35.91,80853.59,0.0,-0.89745,9e-05,10.12773]
[1778590751609,35.91,80857.35,0.0,-0.89711,9e-05,10.15231]
[1778590756643,35.92,80855.13,0.0,-0.8973,9e-05,10.13839]
[1778590761679,35.92,80854.04,0.0,-0.89739,9e-05,10.13186]
[1778590766713,35.92,80855.97,0.0,-0.89722,9e-05,10.1447]
[1778590771747,35.92,80858.15,0.0,-0.89707,9e-05,10.15379]
[1778590776784,35.92,80858.77,0.0,-0.89701,9e-05,10.15805]
[1778590781818,35.92,80859.13,0.0,-0.89697,9e-05,10.16061]
[1778590786853,35.92,80859.61,0.0,-0.89693,9e-05,10.16393]
[1778590791888,35.92,80859.73,0.0,-0.89691,9e-05,10.16491]
[1778590798937,35.92,80859.26,0.0,-0.89695,9e-05,10.16218]
[1778590804506,35.92,80869.54,0.0,-0.89604,9e-05,10.22847]
[1778590810015,35.92,80867.19,0.0,-0.89625,9e-05,10.21324]
[1778590815061,35.92,80867.29,0.0,-0.89624,9e-05,10.21382]
[1778590817068,35.92,80872.73,0.0,-0.89576,9e-05,10.2489]
[1778590824646,35.92,80874.93,0.0,-0.89557,9e-05,10.26274]
[1778590830176,35.92,80869.57,0.0,-0.89605,9e-05,10.22799]
[1778590832177,35.92,80860.71,0.0,-0.89688,9e-05,10.16572]
[1778590833183,35.92,80854.31,0.0,-0.89744,9e-05,10.12463]
[1778590834718,35.92,80853.85,0.0,-0.89747,9e-05,10.12199]
[1778590838221,35.92,80844.29,0.0,-0.8983,9e-05,10.06107]
[1778590839225,35.92,80845.47,0.0,-0.8982,9e-05,10.06888]
[1778590844789,35.92,80847.63,0.0,-0.89799,9e-05,10.08409]
[1778590846274,35.93,80862.62,0.0,-0.89667,9e-05,10.18071]
[1778590847282,35.93,80871.63,0.0,-0.89587,9e-05,10.23889]
[1778590848289,35.93,80872.96,0.0,-0.89575,9e-05,10.24745]
[1778590853322,35.92,80876.5,0.0,-0.89544,9e-05,10.2701]
[1778590857355,35.92,80887.36,0.0,-0.89448,9e-05,10.34009]
[1778590858362,35.92,80887.89,0.0,-0.89443,9e-05,10.34337]
[1778590863398,35.92,80892.55,0.0,-0.89402,9e-05,10.37274]
[1778590866419,35.92,80899.06,0.0,-0.89345,9e-05,10.4144]
[1778590867443,35.92,80900.55,0.0,-0.89331,9e-05,10.42382]
[1778590872475,35.92,80899.98,0.0,-0.89339,9e-05,10.41862]
[1778590876501,35.91,80893.61,0.0,-0.89398,9e-05,10.37606]
[1778590877507,35.91,80892.32,0.0,-0.8941,9e-05,10.36745]
[1778590881535,35.91,80887.63,0.0,-0.89453,9e-05,10.33607]
[1778590886571,35.91,80899.1,0.0,-0.89351,9e-05,10.4098]
[1778590887579,35.91,80899.9,0.0,-0.89345,9e-05,10.41442]
[1778590892613,35.91,80899.45,0.0,-0.89355,9e-05,10.4048]
[1778590897647,35.9,80893.79,0.0,-0.89408,9e-05,10.3667]
[1778590902682,35.9,80889.75,0.0,-0.89446,9e-05,10.33938]
[1778590907717,35.9,80891.85,0.0,-0.89429,9e-05,10.3518]
[1778590912754,35.89,80890.17,0.0,-0.89446,9e-05,10.33972]
[1778590916782,35.89,80879.79,0.0,-0.8954,9e-05,10.27161]
[1778590917789,35.89,80871.4,0.0,-0.89615,9e-05,10.21731]
[1778590922831,35.89,80870.52,0.0,-0.89623,9e-05,10.21139]
[1778590923839,35.89,80876.74,0.0,-0.89568,9e-05,10.25149]
[1778590928872,35.89,80877.53,0.0,-0.89561,9e-05,10.25614]
[1778590933907,35.89,80877.87,0.0,-0.89559,9e-05,10.25795]
[1778590938942,35.89,80880.69,0.0,-0.89534,9e-05,10.27585]
[1778590939949,35.89,80891.12,0.0,-0.89441,9e-05,10.34326]
[1778590942970,35.89,80896.57,0.0,-0.89393,9e-05,10.37795]
[1778590948007,35.89,80893.38,0.0,-0.89423,9e-05,10.35603]
[1778590953040,35.88,80893.0,0.0,-0.89433,9e-05,10.3473]
[1778590959085,35.88,80894.43,0.0,-0.89422,9e-05,10.35533]
[1778590961099,35.88,80903.28,0.0,-0.89343,9e-05,10.41232]
[1778590966136,35.88,80903.24,0.0,-0.89345,9e-05,10.41054]
[1778590970162,35.87,80906.52,0.0,-0.89317,9e-05,10.43082]
[1778590975706,35.87,80905.97,0.0,-0.89325,9e-05,10.42506]
[1778590981239,35.86,80900.4,0.0,-0.89378,9e-05,10.387]
[1778590983255,35.86,80906.3,0.0,-0.89325,9e-05,10.42478]
[1778590984260,35.86,80904.24,0.0,-0.89345,9e-05,10.411]
[1778590989295,35.86,80906.17,0.0,-0.89329,9e-05,10.4219]
[1778590994331,35.86,80908.77,0.0,-0.89308,9e-05,10.43721]
[1778590999366,35.85,80910.02,0.0,-0.89299,9e-05,10.44376]
[1778591004403,35.85,80912.01,0.0,-0.89283,9e-05,10.4552]
[1778591005916,35.85,80899.9,0.0,-0.89394,9e-05,10.37574]
[1778591007423,35.85,80892.65,0.0,-0.89459,9e-05,10.32844]
[1778591008431,35.85,80885.06,0.0,-0.89527,9e-05,10.27907]
[1778591009437,35.85,80883.16,0.0,-0.89544,9e-05,10.26671]
[1778591014472,35.85,80884.49,0.0,-0.89537,9e-05,10.26994]
[1778591018501,35.85,80902.2,0.0,-0.89378,9e-05,10.38483]
[1778591019512,35.85,80906.63,0.0,-0.89339,9e-05,10.41348]
[1778591021521,35.84,80905.26,0.0,-0.89352,9e-05,10.40408]
[1778591026558,35.84,80901.18,0.0,-0.8939,9e-05,10.37642]
[1778591031591,35.84,80903.85,0.0,-0.89368,9e-05,10.39273]
[1778591036628,35.84,80903.49,0.0,-0.89372,9e-05,10.38926]
[1778591041661,35.83,80904.16,0.0,-0.89368,9e-05,10.39252]
[1778591046697,35.83,80902.77,0.0,-0.89382,9e-05,10.38239]
[1778591047703,35.83,80897.7,0.0,-0.89428,9e-05,10.34902]
[1778591052740,35.83,80898.78,0.0,-0.8942,9e-05,10.35517]
[1778591053755,35.83,80893.2,0.0,-0.8947,9e-05,10.31879]
[1778591055768,35.83,80877.34,0.0,-0.89612,9e-05,10.21591]
[1778591060803,35.83,80881.13,0.0,-0.89578,9e-05,10.24048]
[1778591065838,35.83,80876.77,0.0,-0.89617,9e-05,10.21248]
[1778591070872,35.83,80881.0,0.0,-0.89579,9e-05,10.24016]
[1778591074903,35.83,80889.02,0.0,-0.89511,9e-05,10.28706]
[1778591076915,35.83,80882.44,0.0,-0.8957,9e-05,10.24444]
[1778591081950,35.83,80883.45,0.0,-0.89561,9e-05,10.25112]
[1778591084971,35.83,80871.21,0.0,-0.89669,9e-05,10.17217]
[1778591090013,35.83,80871.3,0.0,-0.89668,9e-05,10.17341]
[1778591094035,35.83,80881.32,0.0,-0.89578,9e-05,10.23864]
[1778591099070,35.83,80884.91,0.0,-0.89546,9e-05,10.26192]
[1778591104104,35.83,80883.55,0.0,-0.89558,9e-05,10.25319]
[1778591107129,35.83,80890.35,0.0,-0.89497,9e-05,10.29726]
[1778591109140,35.83,80896.76,0.0,-0.8944,9e-05,10.3387]
[1778591110146,35.83,80886.6,0.0,-0.89531,9e-05,10.27273]
[1778591115185,35.83,80889.3,0.0,-0.89507,9e-05,10.2901]
[1778591120221,35.83,80884.4,0.0,-0.89551,9e-05,10.25826]
[1778591124249,35.83,80877.09,0.0,-0.89616,9e-05,10.211]
[1778591129284,35.83,80876.38,0.0,-0.89622,9e-05,10.20682]
[1778591134319,35.83,80879.74,0.0,-0.89596,9e-05,10.22369]
[1778591138347,35.83,80885.5,0.0,-0.89544,9e-05,10.26107]
[1778591141368,35.83,80890.55,0.0,-0.89499,9e-05,10.29371]
[1778591142379,35.83,80897.2,0.0,-0.8944,9e-05,10.33677]
[1778591146917,35.83,80903.68,0.0,-0.89383,9e-05,10.37811]
[1778591152444,35.83,80903.64,0.0,-0.89384,9e-05,10.37688]
[1778591157483,35.83,80904.88,0.0,-0.89375,9e-05,10.38391]
[1778591158510,35.83,80915.64,0.0,-0.89277,9e-05,10.45383]
[1778591159498,35.83,80916.54,0.0,-0.89269,9e-05,10.45939]
[1778591164533,35.82,80907.82,0.0,-0.89351,9e-05,10.40103]
[1778591169569,35.82,80897.12,0.0,-0.89449,9e-05,10.33021]
[1778591170575,35.82,80891.94,0.0,-0.89496,9e-05,10.29641]
[1778591172591,35.82,80892.75,0.0,-0.89489,9e-05,10.30148]
[1778591177624,35.82,80888.54,0.0,-0.89527,9e-05,10.27365]
[1778591182661,35.82,80887.93,0.0,-0.89533,9e-05,10.26937]
[1778591187699,35.82,80891.73,0.0,-0.895,9e-05,10.29356]
[1778591191727,35.82,80899.97,0.0,-0.89431,9e-05,10.34146]
[1778591196762,35.82,80897.4,0.0,-0.89455,9e-05,10.324]
[1778591199783,35.81,80890.41,0.0,-0.89518,9e-05,10.27817]
[1778591204818,35.81,80891.64,0.0,-0.89508,9e-05,10.28565]
[1778591209853,35.81,80891.66,0.0,-0.89509,9e-05,10.28516]
[1778591214889,35.81,80891.53,0.0,-0.89511,9e-05,10.28391]
[1778591219923,35.81,80891.79,0.0,-0.89509,9e-05,10.28497]
[1778591222944,35.81,80886.77,0.0,-0.89554,9e-05,10.25222]
[1778591227979,35.81,80891.53,0.0,-0.89512,9e-05,10.28272]
[1778591233014,35.81,80892.82,0.0,-0.89502,9e-05,10.29049]
[1778591238049,35.81,80891.18,0.0,-0.89517,9e-05,10.27925]
[1778591243084,35.8,80891.02,0.0,-0.89519,9e-05,10.27765]
[1778591246105,35.8,80897.32,0.0,-0.89463,9e-05,10.31813]
[1778591251140,35.8,80898.8,0.0,-0.89456,9e-05,10.32172]
[1778591252150,35.8,80906.67,0.0,-0.89385,9e-05,10.37302]
[1778591257184,35.8,80908.57,0.0,-0.89369,9e-05,10.38416]
[1778591262219,35.8,80905.45,0.0,-0.89399,9e-05,10.36266]
[1778591267254,35.79,80905.32,0.0,-0.89402,9e-05,10.36086]
[1778591272289,35.79,80904.99,0.0,-0.89406,9e-05,10.35779]
[1778591277324,35.79,80906.95,0.0,-0.8939,9e-05,10.3695]
[1778591282368,35.79,80903.56,0.0,-0.89422,9e-05,10.34646]
[1778591287909,35.79,80904.71,0.0,-0.89413,9e-05,10.35303]
[1778591293446,35.78,80904.75,0.0,-0.89414,9e-05,10.35215]
[1778591298479,35.78,80903.19,0.0,-0.89429,9e-05,10.34111]
[1778591303514,35.78,80903.37,0.0,-0.89429,9e-05,10.34141]
[1778591308049,35.78,80896.85,0.0,-0.89488,9e-05,10.29825]
[1778591313583,35.78,80890.49,0.0,-0.89551,9e-05,10.25122]
[1778591318620,35.78,80888.83,0.0,-0.89566,9e-05,10.24018]
[1778591324661,35.78,80889.85,0.0,-0.89557,9e-05,10.24641]
[1778591329696,35.78,80888.95,0.0,-0.89566,9e-05,10.24019]
[1778591334731,35.77,80888.28,0.0,-0.89573,9e-05,10.23545]
[1778591339766,35.77,80888.24,0.0,-0.89574,9e-05,10.23476]
[1778591344801,35.77,80886.71,0.0,-0.89588,9e-05,10.22439]
[1778591349836,35.77,80886.33,0.0,-0.89592,9e-05,10.22153]
[1778591354871,35.77,80883.31,0.0,-0.89619,9e-05,10.20153]
[1778591358402,35.77,80877.27,0.0,-0.89673,9e-05,10.16227]
[1778591364941,35.77,80878.16,0.0,-0.89665,9e-05,10.16806]
[1778591369976,35.77,80875.14,0.0,-0.89692,9e-05,10.1486]
[1778591375012,35.77,80876.43,0.0,-0.89685,9e-05,10.15202]
[1778591380049,35.77,80880.1,0.0,-0.89652,9e-05,10.17609]
[1778591385083,35.77,80874.29,0.0,-0.89703,9e-05,10.13881]
[1778591390117,35.77,80875.17,0.0,-0.89694,9e-05,10.1451]
[1778591395154,35.77,80877.41,0.0,-0.89673,9e-05,10.16019]
[1778591400188,35.78,80881.63,0.0,-0.89635,9e-05,10.18797]
[1778591403209,35.78,80876.58,0.0,-0.8968,9e-05,10.15564]
[1778591408244,35.78,80878.81,0.0,-0.89659,9e-05,10.17077]
[1778591413279,35.78,80879.95,0.0,-0.89648,9e-05,10.17885]
[1778591418318,35.78,80880.88,0.0,-0.89638,9e-05,10.18556]
[1778591423351,35.78,80880.03,0.0,-0.89645,9e-05,10.18078]
[1778591429394,35.78,80880.66,0.0,-0.89638,9e-05,10.1857]
[1778591434429,35.79,80881.52,0.0,-0.89634,9e-05,10.18674]
[1778591439463,35.79,80880.2,0.0,-0.89645,9e-05,10.17889]
[1778591445504,35.79,80880.68,0.0,-0.89639,9e-05,10.18295]
[1778591449533,35.79,80875.24,0.0,-0.89687,9e-05,10.14857]
[1778591454569,35.79,80876.63,0.0,-0.89674,9e-05,10.15797]
[1778591459603,35.79,80877.47,0.0,-0.89665,9e-05,10.16419]
[1778591462624,35.79,80895.73,0.0,-0.89502,9e-05,10.2827]
[1778591467659,35.79,80898.21,0.0,-0.89479,9e-05,10.29891]
[1778591472696,35.79,80898.46,0.0,-0.89477,9e-05,10.30058]
[1778591477729,35.79,80895.52,0.0,-0.89503,9e-05,10.28153]
[1778591482772,35.8,80888.92,0.0,-0.89562,9e-05,10.23892]
[1778591483772,35.8,80883.15,0.0,-0.89614,9e-05,10.20166]
[1778591484780,35.8,80901.98,0.0,-0.89445,9e-05,10.324]
[1778591485786,35.8,80906.44,0.0,-0.89404,9e-05,10.35297]
[1778591490821,35.79,80902.28,0.0,-0.89443,9e-05,10.32546]
[1778591495857,35.79,80907.15,0.0,-0.89404,9e-05,10.3514]
[1778591501899,35.79,80903.47,0.0,-0.89439,9e-05,10.32639]
[1778591503912,35.79,80890.9,0.0,-0.89552,9e-05,10.24439]
[1778591504919,35.79,80887.15,0.0,-0.89586,9e-05,10.22]
[1778591505927,35.79,80879.53,0.0,-0.89654,9e-05,10.17027]
[1778591506933,35.79,80879.45,0.0,-0.89655,9e-05,10.16943]
[1778591512975,35.79,80882.41,0.0,-0.89629,9e-05,10.18879]
[1778591518010,35.79,80877.42,0.0,-0.89673,9e-05,10.15638]
[1778591521031,35.79,80875.92,0.0,-0.89688,9e-05,10.14598]
[1778591526068,35.79,80878.17,0.0,-0.89669,9e-05,10.15942]
[1778591531102,35.78,80882.43,0.0,-0.89633,9e-05,10.18577]
[1778591536137,35.78,80882.72,0.0,-0.89632,9e-05,10.18643]
[1778591541173,35.78,80883.14,0.0,-0.8963,9e-05,10.18799]
[1778591548222,35.77,80884.54,0.0,-0.8962,9e-05,10.19532]
[1778591553260,35.77,80886.37,0.0,-0.8961,9e-05,10.20092]
[1778591558296,35.77,80887.19,0.0,-0.89603,9e-05,10.20558]
[1778591563330,35.77,80887.64,0.0,-0.89601,9e-05,10.20748]
[1778591568365,35.77,80882.27,0.0,-0.8965,9e-05,10.17177]
[1778591573399,35.76,80877.14,0.0,-0.89696,9e-05,10.13798]
[1778591578435,35.76,80874.96,0.0,-0.89716,9e-05,10.12332]
[1778591586496,35.76,80872.34,0.0,-0.89741,9e-05,10.10553]
[1778591591526,35.76,80867.35,0.0,-0.89785,9e-05,10.07281]
[1778591597569,35.76,80867.12,0.0,-0.89788,9e-05,10.07086]
[1778591602603,35.76,80867.3,0.0,-0.89787,9e-05,10.07162]
[1778591607638,35.76,80866.16,0.0,-0.89798,9e-05,10.06386]
[1778591612673,35.76,80866.26,0.0,-0.89802,9e-05,10.05892]
[1778591617708,35.76,80868.6,0.0,-0.89782,9e-05,10.07364]
[1778591622746,35.76,80869.84,0.0,-0.89771,9e-05,10.08132]
[1778591627779,35.75,80865.67,0.0,-0.89808,9e-05,10.05416]
[1778591632814,35.75,80865.18,0.0,-0.89813,9e-05,10.05091]
[1778591640391,35.75,80863.79,0.0,-0.89825,9e-05,10.04179]
[1778591642888,35.75,80855.46,0.0,-0.89898,9e-05,9.98821]
[1778591645910,35.75,80849.19,0.0,-0.89953,9e-05,9.94811]
[1778591650461,35.76,80841.64,0.0,-0.90018,9e-05,9.90014]
[1778591652969,35.76,80839.11,0.0,-0.90039,9e-05,9.88424]
[1778591658000,35.76,80837.97,0.0,-0.90048,9e-05,9.87771]
[1778591663035,35.76,80836.53,0.0,-0.90059,9e-05,9.86939]
[1778591668070,35.76,80836.12,0.0,-0.90062,9e-05,9.86772]
[1778591672097,35.76,80830.16,0.0,-0.90117,9e-05,9.82489]
[1778591674112,35.76,80828.51,0.0,-0.90131,9e-05,9.81412]
[1778591676126,35.76,80821.11,0.0,-0.90195,9e-05,9.76669]
[1778591677135,35.76,80820.47,0.0,-0.90201,9e-05,9.76259]
[1778591682171,35.76,80814.9,0.0,-0.90251,9e-05,9.72525]
[1778591683176,35.76,80803.24,0.0,-0.90351,8e-05,9.65084]
[1778591684182,35.76,80799.38,0.0,-0.90384,8e-05,9.62578]
[1778591686196,35.75,80793.99,0.0,-0.90431,8e-05,9.59057]
[1778591691231,35.75,80791.71,0.0,-0.90454,8e-05,9.57366]
[1778591695260,35.74,80784.71,0.0,-0.90515,8e-05,9.52753]
[1778591700296,35.74,80783.1,0.0,-0.90531,8e-05,9.51511]
[1778591705330,35.73,80777.97,0.0,-0.90577,8e-05,9.4806]
[1778591710365,35.73,80774.26,0.0,-0.90611,8e-05,9.45528]
[1778591715404,35.73,80778.03,0.0,-0.90582,8e-05,9.47661]
[1778591720435,35.72,80773.46,0.0,-0.90623,8e-05,9.44584]
[1778591725471,35.72,80772.71,0.0,-0.90632,8e-05,9.43925]
[1778591730505,35.71,80770.97,0.0,-0.90649,8e-05,9.42657]
[1778591735540,35.71,80769.4,0.0,-0.90668,8e-05,9.40997]
[1778591739568,35.71,80777.7,0.0,-0.90601,8e-05,9.46086]
[1778591741583,35.71,80769.68,0.0,-0.90669,8e-05,9.4097]
[1778591746618,35.7,80768.97,0.0,-0.90677,8e-05,9.40372]
[1778591751652,35.7,80767.94,0.0,-0.90687,8e-05,9.39582]
[1778591753672,35.7,80761.0,0.0,-0.90745,8e-05,9.35171]
[1778591754675,35.7,80754.03,0.0,-0.90803,8e-05,9.30784]
[1778591755681,35.7,80759.62,0.0,-0.90757,8e-05,9.3426]
[1778591757695,35.7,80772.15,0.0,-0.90654,8e-05,9.4206]
[1778591759709,35.69,80762.82,0.0,-0.90732,8e-05,9.36135]
[1778591760725,35.69,80757.57,0.0,-0.90776,8e-05,9.3282]
[1778591762730,35.69,80750.35,0.0,-0.90836,8e-05,9.28266]
[1778591768778,35.69,80749.72,0.0,-0.90842,8e-05,9.27778]
[1778591770788,35.69,80757.46,0.0,-0.90779,8e-05,9.32578]
[1778591775823,35.69,80759.45,0.0,-0.90764,8e-05,9.33715]
[1778591781866,35.68,80756.65,0.0,-0.90789,8e-05,9.31828]
[1778591786901,35.68,80757.89,0.0,-0.9078,8e-05,9.32504]
[1778591791938,35.68,80758.89,0.0,-0.90778,8e-05,9.32523]
[1778591796971,35.68,80764.78,0.0,-0.90731,8e-05,9.36104]
[1778591798995,35.68,80770.09,0.0,-0.90688,8e-05,9.39382]
[1778591801515,35.67,80790.92,0.0,-0.90516,8e-05,9.52387]
[1778591807050,35.67,80784.63,0.0,-0.90572,8e-05,9.48175]
[1778591809065,35.67,80790.03,0.0,-0.90528,8e-05,9.51497]
[1778591814100,35.66,80791.46,0.0,-0.90519,8e-05,9.52156]
[1778591819135,35.66,80787.39,0.0,-0.90556,8e-05,9.4935]
[1778591824170,35.65,80791.2,0.0,-0.90527,8e-05,9.51542]
[1778591831726,35.64,80797.73,0.0,-0.90477,8e-05,9.55329]
[1778591837261,35.64,80800.45,0.0,-0.90457,8e-05,9.56841]
[1778591842296,35.64,80798.76,0.0,-0.90474,8e-05,9.55551]
[1778591847330,35.63,80799.71,0.0,-0.90469,8e-05,9.55942]
[1778591852366,35.63,80800.56,0.0,-0.90469,8e-05,9.55767]
[1778591857402,35.62,80806.01,0.0,-0.90426,8e-05,9.59027]
[1778591860423,35.62,80797.41,0.0,-0.905,8e-05,9.5344]
[1778591861936,35.62,80795.24,0.0,-0.90519,8e-05,9.51995]
[1778591868480,35.61,80794.83,0.0,-0.90525,8e-05,9.51539]
[1778591869486,35.61,80789.35,0.0,-0.90572,8e-05,9.48038]
[1778591871501,35.61,80784.68,0.0,-0.90611,8e-05,9.45032]
[1778591872508,35.61,80773.74,0.0,-0.90703,8e-05,9.38109]
[1778591873514,35.61,80772.92,0.0,-0.9071,8e-05,9.37576]
[1778591878551,35.61,80770.87,0.0,-0.90728,8e-05,9.36208]
[1778591880563,35.61,80776.14,0.0,-0.90685,8e-05,9.3949]
[1778591881580,35.61,80770.59,0.0,-0.90731,8e-05,9.35957]
[1778591883585,35.61,80756.95,0.0,-0.90844,8e-05,9.27378]
[1778591886607,35.61,80768.0,0.0,-0.90753,8e-05,9.34281]
[1778591888620,35.61,80760.91,0.0,-0.90812,8e-05,9.29808]
[1778591889630,35.61,80755.06,0.0,-0.9086,8e-05,9.26138]
[1778591893655,35.61,80747.97,0.0,-0.90918,8e-05,9.21696]
[1778591898690,35.61,80744.58,0.0,-0.90945,8e-05,9.19583]
[1778591900703,35.61,80748.38,0.0,-0.90914,8e-05,9.21953]
[1778591905738,35.61,80747.44,0.0,-0.90922,8e-05,9.21341]
[1778591910775,35.61,80750.84,0.0,-0.90895,8e-05,9.23428]
[1778591915810,35.6,80747.91,0.0,-0.90924,8e-05,9.21046]
[1778591920849,35.6,80744.79,0.0,-0.9095,8e-05,9.19082]
[1778591925884,35.6,80746.98,0.0,-0.90932,8e-05,9.20448]
[1778591930919,35.6,80746.73,0.0,-0.90934,8e-05,9.20286]
[1778591935956,35.6,80747.7,0.0,-0.90926,8e-05,9.20902]
[1778591940989,35.6,80746.53,0.0,-0.90935,8e-05,9.20187]
[1778591946024,35.6,80746.92,0.0,-0.90932,8e-05,9.20447]
[1778591948038,35.6,80732.95,0.0,-0.91045,8e-05,9.11762]
[1778591949045,35.6,80726.46,0.0,-0.91097,8e-05,9.07713]
[1778591954080,35.6,80723.18,0.0,-0.91125,8e-05,9.05595]
[1778591959114,35.6,80720.27,0.0,-0.91149,8e-05,9.03717]
[1778591961128,35.6,80725.73,0.0,-0.91106,8e-05,9.07063]
[1778591962649,35.6,80718.09,0.0,-0.91167,8e-05,9.02293]
[1778591969186,35.6,80715.53,0.0,-0.91189,8e-05,9.00626]
[1778591974220,35.6,80710.59,0.0,-0.91233,8e-05,8.97009]
[1778591977241,35.6,80704.76,0.0,-0.9128,8e-05,8.93388]
[1778591982790,35.6,80704.03,0.0,-0.91286,8e-05,8.92919]
[1778591987310,35.6,80699.63,0.0,-0.9132,8e-05,8.90212]
[1778591992860,35.6,80699.56,0.0,-0.91321,8e-05,8.90203]
[1778591995367,35.6,80706.51,0.0,-0.91265,8e-05,8.94495]
[1778591997383,35.6,80705.56,0.0,-0.91273,8e-05,8.93912]
[1778591999395,35.6,80703.69,0.0,-0.91288,8e-05,8.92768]
[1778592004431,35.6,80706.2,0.0,-0.91267,8e-05,8.94344]
[1778592008459,35.6,80695.23,0.0,-0.91353,8e-05,8.87628]
[1778592009466,35.6,80694.38,0.0,-0.9136,8e-05,8.87122]
[1778592014502,35.6,80690.48,0.0,-0.91389,8e-05,8.84814]
[1778592019536,35.6,80677.18,0.0,-0.91492,8e-05,8.76757]
[1778592020542,35.6,80678.45,0.0,-0.91482,8e-05,8.77559]
[1778592025578,35.61,80675.24,0.0,-0.91505,8e-05,8.75727]
[1778592028600,35.61,80676.78,0.0,-0.91492,8e-05,8.76758]
[1778592033141,35.61,80671.19,0.0,-0.91538,8e-05,8.72995]
[1778592038670,35.61,80663.77,0.0,-0.91593,8e-05,8.68643]
[1778592039678,35.61,80660.34,0.0,-0.91619,8e-05,8.66596]
[1778592044710,35.62,80659.31,0.0,-0.91624,8e-05,8.66174]
[1778592047733,35.62,80651.13,0.0,-0.91685,8e-05,8.61344]
[1778592052769,35.63,80649.95,0.0,-0.91691,8e-05,8.60867]
[1778592057803,35.63,80652.57,0.0,-0.91667,8e-05,8.62742]
[1778592058811,35.63,80660.44,0.0,-0.91606,8e-05,8.67554]
[1778592062839,35.64,80669.12,0.0,-0.91538,8e-05,8.72976]
[1778592065859,35.64,80675.4,0.0,-0.91488,8e-05,8.76889]
[1778592067873,35.64,80682.52,0.0,-0.91432,8e-05,8.8128]
[1778592072908,35.64,80679.61,0.0,-0.91453,8e-05,8.79605]
[1778592077943,35.64,80676.16,0.0,-0.91479,8e-05,8.77621]
[1778592079957,35.65,80665.94,0.0,-0.91557,8e-05,8.71452]
[1778592080964,35.65,80659.37,0.0,-0.91607,8e-05,8.67499]
[1778592082978,35.65,80651.78,0.0,-0.91664,8e-05,8.62986]
[1778592088016,35.65,80655.46,0.0,-0.91633,8e-05,8.65446]
[1778592092044,35.66,80661.52,0.0,-0.91589,8e-05,8.68781]
[1778592097079,35.66,80660.43,0.0,-0.91595,8e-05,8.68302]
[1778592100104,35.66,80651.37,0.0,-0.91662,8e-05,8.62932]
[1778592105135,35.67,80652.12,0.0,-0.91654,8e-05,8.63614]
[1778592110171,35.67,80655.52,0.0,-0.91625,8e-05,8.65882]
[1778592111178,35.67,80662.82,0.0,-0.91569,8e-05,8.70346]
[1778592116235,35.68,80660.48,0.0,-0.91585,8e-05,8.69054]
[1778592117223,35.68,80669.52,0.0,-0.91515,8e-05,8.74585]
[1778592118242,35.68,80672.17,0.0,-0.91494,8e-05,8.76225]
[1778592123268,35.68,80667.51,0.0,-0.91528,8e-05,8.73547]
[1778592128306,35.68,80671.26,0.0,-0.91497,8e-05,8.75959]
[1778592133888,35.69,80660.82,0.0,-0.91576,8e-05,8.69746]
[1778592134345,35.69,80660.37,0.0,-0.91579,8e-05,8.69509]
[1778592139380,35.69,80660.89,0.0,-0.91573,8e-05,8.69997]
[1778592144415,35.69,80659.92,0.0,-0.91578,8e-05,8.69567]
[1778592149450,35.7,80663.23,0.0,-0.91551,8e-05,8.71717]
[1778592154485,35.7,80660.37,0.0,-0.91575,8e-05,8.69619]
[1778592159520,35.7,80656.06,0.0,-0.91607,8e-05,8.67142]
[1778592161534,35.7,80653.45,0.0,-0.91626,8e-05,8.65626]
[1778592166569,35.71,80655.09,0.0,-0.91611,8e-05,8.66791]
[1778592173163,35.71,80656.34,0.0,-0.91599,8e-05,8.67753]
[1778592178654,35.72,80656.5,0.0,-0.91595,8e-05,8.68051]
[1778592183234,35.72,80662.6,0.0,-0.91546,8e-05,8.7189]
[1778592183687,35.72,80662.6,0.0,-0.91546,8e-05,8.71918]
[1778592187716,35.72,80674.8,0.0,-0.9145,8e-05,8.79458]
[1778592188724,35.72,80678.84,0.0,-0.91418,8e-05,8.8194]
[1778592193759,35.72,80674.75,0.0,-0.91449,8e-05,8.79514]
[1778592198796,35.73,80679.31,0.0,-0.91413,8e-05,8.82358]
[1778592203829,35.73,80676.43,0.0,-0.91435,8e-05,8.80636]
[1778592208863,35.73,80671.51,0.0,-0.91473,8e-05,8.77673]
[1778592215914,35.73,80672.16,0.0,-0.91471,8e-05,8.77652]
[1778592218934,35.73,80679.78,0.0,-0.91411,8e-05,8.82333]
[1778592223970,35.73,80677.44,0.0,-0.91429,8e-05,8.80928]
[1778592229006,35.73,80675.41,0.0,-0.91445,8e-05,8.79713]
[1778592234041,35.73,80676.55,0.0,-0.91435,8e-05,8.8043]
[1778592239078,35.73,80675.9,0.0,-0.9144,8e-05,8.80041]
[1778592244111,35.73,80671.72,0.0,-0.91473,8e-05,8.77504]
[1778592253173,35.73,80669.75,0.0,-0.91488,8e-05,8.76342]
[1778592258209,35.73,80671.96,0.0,-0.9147,8e-05,8.77708]
[1778592264251,35.73,80673.32,0.0,-0.91459,8e-05,8.78549]
[1778592268279,35.73,80676.95,0.0,-0.91431,8e-05,8.80772]
[1778592271300,35.73,80681.97,0.0,-0.91396,8e-05,8.83338]
[1778592276336,35.73,80685.15,0.0,-0.91371,8e-05,8.85284]
[1778592281373,35.73,80682.69,0.0,-0.91391,8e-05,8.8378]
[1778592286410,35.73,80681.3,0.0,-0.91401,8e-05,8.82938]
[1778592291441,35.73,80681.37,0.0,-0.91401,8e-05,8.82989]
[1778592296476,35.73,80684.07,0.0,-0.91379,8e-05,8.84659]
[1778592301518,35.73,80676.13,0.0,-0.91441,8e-05,8.79828]
[1778592302546,35.73,80657.81,0.0,-0.91583,8e-05,8.68686]
[1778592304078,35.73,80650.91,0.0,-0.91636,8e-05,8.64501]
[1778592305540,35.73,80640.99,0.0,-0.91711,8e-05,8.58506]
[1778592306547,35.73,80634.57,0.0,-0.9176,8e-05,8.54657]
[1778592311585,35.74,80636.34,0.0,-0.91746,8e-05,8.55768]
[1778592314147,35.74,80642.02,0.0,-0.91703,8e-05,8.59208]
[1778592314602,35.74,80642.02,0.0,-0.91703,8e-05,8.5921]
[1778592315610,35.74,80634.01,0.0,-0.91763,8e-05,8.54395]
[1778592320645,35.74,80639.36,0.0,-0.91722,8e-05,8.57661]
[1778592325680,35.74,80641.11,0.0,-0.91708,8e-05,8.58742]
[1778592330715,35.74,80644.16,0.0,-0.91685,8e-05,8.60569]
[1778592335751,35.74,80640.73,0.0,-0.91716,8e-05,8.57988]
[1778592336758,35.74,80632.64,0.0,-0.91777,8e-05,8.53117]
[1778592337765,35.74,80631.87,0.0,-0.91783,8e-05,8.5266]
[1778592341792,35.74,80624.07,0.0,-0.91841,8e-05,8.48006]
[1778592342800,35.74,80617.31,0.0,-0.91892,7e-05,8.43971]
[1778592344362,35.74,80622.23,0.0,-0.91855,8e-05,8.46933]
[1778592349850,35.74,80619.7,0.0,-0.91873,7e-05,8.45503]
[1778592354884,35.74,80616.14,0.0,-0.91898,7e-05,8.43459]
[1778592359921,35.74,80616.33,0.0,-0.91896,7e-05,8.43665]
[1778592362942,35.74,80622.1,0.0,-0.91852,8e-05,8.47166]
[1778592367977,35.75,80616.99,0.0,-0.91889,7e-05,8.44192]
[1778592373012,35.75,80619.5,0.0,-0.91869,7e-05,8.45777]
[1778592381068,35.75,80616.77,0.0,-0.91888,7e-05,8.44292]
[1778592384089,35.75,80611.88,0.0,-0.91924,7e-05,8.41352]
[1778592387110,35.75,80619.99,0.0,-0.91863,7e-05,8.46259]
[1778592392146,35.75,80619.2,0.0,-0.91872,7e-05,8.45373]
[1778592394162,35.75,80626.16,0.0,-0.91819,8e-05,8.49574]
[1778592395167,35.75,80630.15,0.0,-0.91789,8e-05,8.51979]
[1778592399195,35.76,80632.56,0.0,-0.91771,8e-05,8.53447]
[1778592404230,35.76,80631.4,0.0,-0.91779,8e-05,8.52766]
[1778592410272,35.76,80635.57,0.0,-0.91748,8e-05,8.55277]
[1778592412286,35.76,80630.07,0.0,-0.91789,8e-05,8.51971]
[1778592413293,35.76,80630.21,0.0,-0.91788,8e-05,8.5206]
[1778592418328,35.76,80630.34,0.0,-0.91787,8e-05,8.52162]
[1778592423362,35.76,80630.58,0.0,-0.91785,8e-05,8.52333]
[1778592428397,35.76,80630.62,0.0,-0.91784,8e-05,8.52382]
[1778592433433,35.76,80632.9,0.0,-0.91767,8e-05,8.53781]
[1778592438469,35.76,80632.58,0.0,-0.91769,8e-05,8.53608]
[1778592442496,35.76,80626.16,0.0,-0.91817,8e-05,8.49776]
[1778592445518,35.76,80624.92,0.0,-0.91826,8e-05,8.49078]
[1778592450552,35.76,80624.85,0.0,-0.91825,8e-05,8.49095]
[1778592455587,35.76,80623.75,0.0,-0.91837,8e-05,8.48006]
[1778592460635,35.76,80623.28,0.0,-0.9184,8e-05,8.47777]
[1778592462636,35.76,80608.59,0.0,-0.91949,7e-05,8.39059]
[1778592467671,35.77,80610.17,0.0,-0.91936,7e-05,8.40132]
[1778592472706,35.77,80609.02,0.0,-0.91942,7e-05,8.39577]
[1778592477741,35.77,80609.12,0.0,-0.9194,7e-05,8.39771]
[1778592481769,35.78,80617.68,0.0,-0.91875,7e-05,8.44978]
[1778592482776,35.78,80629.64,0.0,-0.91785,8e-05,8.52149]
[1778592487811,35.78,80631.05,0.0,-0.91774,8e-05,8.53023]
[1778592490880,35.78,80625.95,0.0,-0.91812,8e-05,8.49984]
[1778592495911,35.78,80629.58,0.0,-0.91784,8e-05,8.52216]
[1778592500947,35.78,80631.77,0.0,-0.91767,8e-05,8.53583]
[1778592501953,35.78,80636.99,0.0,-0.91727,8e-05,8.5673]
[1778592502960,35.78,80633.05,0.0,-0.91757,8e-05,8.54365]
[1778592507995,35.78,80627.66,0.0,-0.91797,8e-05,8.51175]
[1778592513030,35.78,80632.13,0.0,-0.91767,8e-05,8.53405]
[1778592518067,35.78,80632.71,0.0,-0.91762,8e-05,8.53788]
[1778592523100,35.78,80632.92,0.0,-0.9176,8e-05,8.53941]
[1778592531156,35.78,80634.14,0.0,-0.91751,8e-05,8.54703]
[1778592533171,35.78,80628.23,0.0,-0.91795,8e-05,8.51163]
[1778592538206,35.78,80627.86,0.0,-0.91797,8e-05,8.50983]
[1778592544252,35.79,80627.61,0.0,-0.91799,8e-05,8.50877]
[1778592549287,35.79,80634.53,0.0,-0.91746,8e-05,8.55067]
[1778592550294,35.79,80634.14,0.0,-0.91749,8e-05,8.54834]
[1778592555329,35.79,80633.14,0.0,-0.91756,8e-05,8.54247]
[1778592560368,35.79,80631.79,0.0,-0.91766,8e-05,8.53446]
[1778592565403,35.79,80633.49,0.0,-0.91754,8e-05,8.54469]
[1778592569433,35.79,80640.71,0.0,-0.91699,8e-05,8.58804]
[1778592574466,35.79,80633.6,0.0,-0.91757,8e-05,8.53999]
[1778592575475,35.79,80625.91,0.0,-0.91815,8e-05,8.49387]
[1778592576480,35.79,80625.96,0.0,-0.91815,8e-05,8.49427]
[1778592581521,35.79,80622.42,0.0,-0.91841,8e-05,8.47352]
[1778592586552,35.79,80619.97,0.0,-0.91859,7e-05,8.45934]
[1778592588567,35.79,80613.35,0.0,-0.91908,7e-05,8.41999]
[1778592589575,35.79,80613.16,0.0,-0.91909,7e-05,8.41901]
[1778592594609,35.79,80613.33,0.0,-0.91907,7e-05,8.42079]
[1778592595616,35.79,80625.19,0.0,-0.91818,8e-05,8.49185]
[1778592596623,35.79,80626.05,0.0,-0.91811,8e-05,8.49705]
[1778592598637,35.79,80632.43,0.0,-0.91763,8e-05,8.5354]
[1778592601659,35.79,80637.67,0.0,-0.91724,8e-05,8.56688]
[1778592603673,35.79,80629.25,0.0,-0.91787,8e-05,8.51618]
[1778592604695,35.79,80614.68,0.0,-0.91897,7e-05,8.42903]
[1778592605693,35.79,80603.16,0.0,-0.91983,7e-05,8.36016]
[1778592606701,35.79,80608.11,0.0,-0.91946,7e-05,8.38947]
[1778592610735,35.79,80614.67,0.0,-0.91898,7e-05,8.42806]
[1778592611742,35.79,80619.93,0.0,-0.91859,7e-05,8.45949]
[1778592614762,35.79,80610.07,0.0,-0.91932,7e-05,8.40103]
[1778592615770,35.79,80607.63,0.0,-0.9195,7e-05,8.38671]
[1778592616777,35.79,80612.97,0.0,-0.9191,7e-05,8.41855]
[1778592621812,35.79,80609.32,0.0,-0.91936,7e-05,8.39788]
[1778592626847,35.79,80611.7,0.0,-0.91917,7e-05,8.41316]
[1778592631882,35.8,80613.53,0.0,-0.91906,7e-05,8.42009]
[1778592634908,35.8,80619.85,0.0,-0.91858,7e-05,8.4584]
[1778592636436,35.8,80614.07,0.0,-0.91901,7e-05,8.42403]
[1778592637925,35.8,80610.79,0.0,-0.91925,7e-05,8.40489]
[1778592642959,35.8,80610.71,0.0,-0.91924,7e-05,8.40555]
[1778592647994,35.8,80610.72,0.0,-0.91923,7e-05,8.4065]
[1778592649001,35.8,80597.77,0.0,-0.92018,7e-05,8.32995]
[1778592650023,35.81,80598.44,0.0,-0.92013,7e-05,8.33427]
[1778592652022,35.81,80603.71,0.0,-0.91973,7e-05,8.36623]
[1778592656581,35.81,80619.32,0.0,-0.91855,7e-05,8.46057]
[1778592657057,35.81,80619.32,0.0,-0.91855,7e-05,8.46084]
[1778592658065,35.81,80621.42,0.0,-0.91839,8e-05,8.47358]
[1778592661086,35.81,80624.83,0.0,-0.91812,8e-05,8.49442]
[1778592666652,35.81,80618.32,0.0,-0.91861,7e-05,8.45614]
[1778592667127,35.81,80618.32,0.0,-0.9186,7e-05,8.45634]
[1778592670148,35.81,80619.53,0.0,-0.91851,7e-05,8.46405]
[1778592673169,35.81,80614.07,0.0,-0.91891,7e-05,8.4319]
[1778592674176,35.82,80613.75,0.0,-0.91893,7e-05,8.4302]
[1778592676722,35.82,80622.17,0.0,-0.91829,8e-05,8.48112]
[1778592678218,35.82,80623.11,0.0,-0.91822,8e-05,8.48688]
[1778592679222,35.82,80644.13,0.0,-0.91663,8e-05,8.61313]
[1778592680225,35.82,80646.54,0.0,-0.91644,8e-05,8.62769]
[1778592681231,35.82,80652.09,0.0,-0.91602,8e-05,8.66107]
[1778592686800,35.81,80659.56,0.0,-0.91546,8e-05,8.7054]
[1778592690294,35.81,80669.06,0.0,-0.91473,8e-05,8.7627]
[1778592691301,35.81,80673.37,0.0,-0.91444,8e-05,8.78358]
[1778592693315,35.81,80674.46,0.0,-0.91437,8e-05,8.78949]
[1778592694324,35.81,80680.53,0.0,-0.9139,8e-05,8.8261]
[1778592695331,35.81,80671.76,0.0,-0.91458,8e-05,8.77233]
[1778592696885,35.81,80652.61,0.0,-0.91607,8e-05,8.65549]
[1778592698351,35.81,80653.31,0.0,-0.91602,8e-05,8.65952]
[1778592703387,35.81,80653.92,0.0,-0.91599,8e-05,8.66204]
[1778592708423,35.8,80661.87,0.0,-0.91539,8e-05,8.70907]
[1778592709429,35.8,80671.25,0.0,-0.91467,8e-05,8.76573]
[1778592710441,35.8,80672.71,0.0,-0.91456,8e-05,8.77425]
[1778592713460,35.8,80663.74,0.0,-0.91527,8e-05,8.71866]
[1778592714466,35.8,80669.15,0.0,-0.91485,8e-05,8.75123]
[1778592715475,35.8,80674.13,0.0,-0.91447,8e-05,8.78118]
[1778592720509,35.8,80672.83,0.0,-0.91459,8e-05,8.77183]
[1778592721515,35.79,80681.12,0.0,-0.91396,8e-05,8.82161]
[1778592722522,35.79,80679.32,0.0,-0.9141,8e-05,8.81021]
[1778592726550,35.79,80685.91,0.0,-0.91361,8e-05,8.84882]
[1778592729571,35.79,80697.02,0.0,-0.91275,8e-05,8.91596]
[1778592730579,35.79,80694.39,0.0,-0.91295,8e-05,8.89978]
[1778592735613,35.79,80698.62,0.0,-0.91263,8e-05,8.92512]
[1778592739643,35.78,80691.82,0.0,-0.91318,8e-05,8.88243]
[1778592740648,35.78,80696.71,0.0,-0.9128,8e-05,8.91199]
[1778592741655,35.78,80691.41,0.0,-0.91322,8e-05,8.87908]
[1778592742662,35.78,80691.53,0.0,-0.91322,8e-05,8.87943]
[1778592743669,35.78,80685.58,0.0,-0.91369,8e-05,8.84266]
[1778592744676,35.78,80684.82,0.0,-0.91375,8e-05,8.83769]
[1778592749719,35.78,80689.6,0.0,-0.9134,8e-05,8.86521]
[1778592752739,35.77,80698.4,0.0,-0.91276,8e-05,8.91296]
[1778592753746,35.77,80703.13,0.0,-0.9124,8e-05,8.94154]
[1778592755762,35.77,80709.81,0.0,-0.91188,8e-05,8.98161]
[1778592758781,35.77,80704.24,0.0,-0.91234,8e-05,8.94627]
[1778592763816,35.76,80698.28,0.0,-0.91284,8e-05,8.90724]
[1778592764824,35.76,80697.86,0.0,-0.91288,8e-05,8.90427]
[1778592769857,35.76,80698.67,0.0,-0.91284,8e-05,8.9073]
[1778592774894,35.75,80702.03,0.0,-0.9126,8e-05,8.92615]
[1778592779928,35.75,80698.4,0.0,-0.91291,8e-05,8.9022]
[1778592781942,35.75,80704.73,0.0,-0.91241,8e-05,8.94044]
[1778592782949,35.75,80703.61,0.0,-0.91251,8e-05,8.93318]
[1778592785976,35.75,80684.44,0.0,-0.91403,8e-05,8.81458]
[1778592786987,35.75,80672.13,0.0,-0.91499,8e-05,8.73956]
[1778592787987,35.75,80661.59,0.0,-0.9158,8e-05,8.67549]
[1778592788995,35.75,80655.04,0.0,-0.91631,8e-05,8.63543]
[1778592790001,35.75,80657.29,0.0,-0.91614,8e-05,8.64912]
[1778592795057,35.75,80659.81,0.0,-0.91594,8e-05,8.66456]
[1778592796044,35.75,80652.43,0.0,-0.91651,8e-05,8.61996]
[1778592797591,35.75,80647.24,0.0,-0.91691,8e-05,8.58831]
[1778592803093,35.74,80644.18,0.0,-0.91715,8e-05,8.5691]
[1778592806114,35.74,80635.59,0.0,-0.9178,8e-05,8.51754]
[1778592810142,35.74,80623.46,0.0,-0.91872,8e-05,8.44404]
[1778592811163,35.74,80616.11,0.0,-0.91932,7e-05,8.39518]
[1778592813165,35.74,80621.24,0.0,-0.91893,7e-05,8.42571]
[1778592815178,35.74,80612.86,0.0,-0.91956,7e-05,8.37551]
[1778592820213,35.74,80613.2,0.0,-0.91954,7e-05,8.37712]
[1778592824240,35.74,80605.89,0.0,-0.92008,7e-05,8.33358]
[1778592827816,35.74,80613.0,0.0,-0.91956,7e-05,8.37594]
[1778592833319,35.74,80627.1,0.0,-0.9185,8e-05,8.46036]
[1778592834332,35.74,80646.04,0.0,-0.91707,8e-05,8.57428]
[1778592835332,35.74,80652.2,0.0,-0.91659,8e-05,8.6115]
[1778592840367,35.74,80651.05,0.0,-0.91668,8e-05,8.60476]
[1778592845402,35.74,80650.8,0.0,-0.9167,8e-05,8.60349]
[1778592847957,35.74,80639.63,0.0,-0.91755,8e-05,8.53561]
[1778592853461,35.74,80638.52,0.0,-0.91766,8e-05,8.52744]
[1778592854466,35.74,80632.26,0.0,-0.91813,8e-05,8.48961]
[1778592859502,35.74,80626.19,0.0,-0.9186,8e-05,8.45208]
[1778592860519,35.73,80634.14,0.0,-0.91801,8e-05,8.49955]
[1778592861522,35.73,80639.64,0.0,-0.9176,8e-05,8.53234]
[1778592862528,35.73,80633.74,0.0,-0.91805,8e-05,8.49657]
[1778592863538,35.73,80635.39,0.0,-0.91792,8e-05,8.50622]
[1778592866558,35.73,80640.86,0.0,-0.91752,8e-05,8.53825]
[1778592869583,35.73,80653.91,0.0,-0.91653,8e-05,8.61636]
[1778592870587,35.73,80664.67,0.0,-0.91571,8e-05,8.68148]
[1778592871611,35.73,80672.87,0.0,-0.91512,8e-05,8.72616]
[1778592872600,35.73,80681.37,0.0,-0.91446,8e-05,8.77772]
[1778592873608,35.73,80693.66,0.0,-0.9135,8e-05,8.85256]
[1778592874618,35.73,80693.64,0.0,-0.91351,8e-05,8.85207]
[1778592877637,35.73,80681.91,0.0,-0.91444,8e-05,8.77934]
[1778592878645,35.72,80681.53,0.0,-0.91447,8e-05,8.77679]
[1778592883677,35.72,80683.1,0.0,-0.91437,8e-05,8.78514]
[1778592888712,35.72,80677.45,0.0,-0.91482,8e-05,8.7494]
[1778592889719,35.72,80676.05,0.0,-0.91493,8e-05,8.74069]
[1778592894754,35.72,80675.11,0.0,-0.91502,8e-05,8.73404]
[1778592896776,35.72,80665.29,0.0,-0.91578,8e-05,8.67396]
[1778592897782,35.72,80646.85,0.0,-0.9172,8e-05,8.5619]
[1778592898790,35.71,80646.12,0.0,-0.91726,8e-05,8.55713]
[1778592901818,35.71,80631.19,0.0,-0.91841,8e-05,8.46629]
[1778592902826,35.71,80627.13,0.0,-0.91872,8e-05,8.44174]
[1778592905846,35.71,80632.19,0.0,-0.91834,8e-05,8.47149]
[1778592908868,35.71,80620.65,0.0,-0.91922,7e-05,8.40176]
[1778592909876,35.71,80619.4,0.0,-0.91931,7e-05,8.39419]
[1778592911889,35.71,80609.88,0.0,-0.92002,7e-05,8.33725]
[1778592912904,35.71,80603.31,0.0,-0.92051,7e-05,8.29819]
[1778592913902,35.71,80597.9,0.0,-0.92091,7e-05,8.26616]
[1778592915916,35.71,80595.85,0.0,-0.92106,7e-05,8.25424]
[1778592917930,35.71,80600.91,0.0,-0.92068,7e-05,8.28449]
[1778592918937,35.71,80598.66,0.0,-0.92084,7e-05,8.27131]
[1778592920951,35.71,80604.74,0.0,-0.92039,7e-05,8.30748]
[1778592925986,35.71,80605.69,0.0,-0.92032,7e-05,8.31322]
[1778592929008,35.71,80613.09,0.0,-0.91977,7e-05,8.35723]
[1778592931022,35.71,80620.97,0.0,-0.91923,7e-05,8.39915]
[1778592935051,35.71,80629.42,0.0,-0.9186,8e-05,8.4492]
[1778592936058,35.71,80618.22,0.0,-0.91944,7e-05,8.38216]
[1778592941092,35.71,80616.09,0.0,-0.91961,7e-05,8.36915]
[1778592946127,35.71,80617.26,0.0,-0.91952,7e-05,8.37593]
[1778592948141,35.71,80607.7,0.0,-0.92023,7e-05,8.31898]
[1778592950155,35.71,80602.85,0.0,-0.92059,7e-05,8.29031]
[1778592955190,35.71,80605.29,0.0,-0.9204,7e-05,8.30517]
[1778592959221,35.71,80613.43,0.0,-0.9198,7e-05,8.35379]
[1778592960226,35.71,80618.82,0.0,-0.9194,7e-05,8.38589]
[1778592961244,35.71,80626.57,0.0,-0.91882,8e-05,8.4321]
[1778592963269,35.71,80633.03,0.0,-0.91834,8e-05,8.47049]
[1778592965263,35.71,80623.59,0.0,-0.91905,7e-05,8.41373]
[1778592970300,35.71,80623.5,0.0,-0.91906,7e-05,8.41286]
[1778592975334,35.71,80622.2,0.0,-0.91916,7e-05,8.40469]
[1778592980369,35.71,80625.31,0.0,-0.91893,7e-05,8.42284]
[1778592985404,35.7,80632.41,0.0,-0.91841,8e-05,8.46484]
[1778592986411,35.7,80643.04,0.0,-0.91761,8e-05,8.52848]
[1778592988983,35.7,80637.01,0.0,-0.91807,8e-05,8.4918]
[1778592993463,35.7,80627.05,0.0,-0.91887,8e-05,8.42631]
[1778592999052,35.7,80624.67,0.0,-0.91906,7e-05,8.41155]
[1778593001526,35.7,80609.35,0.0,-0.9202,7e-05,8.32016]
[1778593005557,35.7,80600.85,0.0,-0.92082,7e-05,8.27011]
[1778593010640,35.7,80597.7,0.0,-0.92104,7e-05,8.25233]
[1778593012629,35.7,80579.25,0.0,-0.92239,7e-05,8.14361]
[1778593013644,35.7,80578.21,0.0,-0.92246,7e-05,8.13784]
[1778593014646,35.7,80584.19,0.0,-0.92202,7e-05,8.17291]
[1778593015657,35.7,80608.02,0.0,-0.92027,7e-05,8.3144]
[1778593020689,35.71,80604.44,0.0,-0.92053,7e-05,8.29347]
[1778593023710,35.71,80598.85,0.0,-0.92094,7e-05,8.26061]
[1778593024770,35.71,80604.46,0.0,-0.92052,7e-05,8.29403]
[1778593026734,35.71,80617.15,0.0,-0.91958,7e-05,8.3697]
[1778593027738,35.71,80621.77,0.0,-0.91923,7e-05,8.39726]
[1778593029753,35.71,80625.55,0.0,-0.91895,7e-05,8.41969]
[1778593030760,35.71,80619.21,0.0,-0.91943,7e-05,8.3817]
[1778593031769,35.71,80609.79,0.0,-0.92013,7e-05,8.32551]
[1778593032775,35.71,80596.03,0.0,-0.92115,7e-05,8.24388]
[1778593033783,35.71,80592.58,0.0,-0.9214,7e-05,8.22363]
[1778593035795,35.71,80588.53,0.0,-0.92169,7e-05,8.20011]
[1778593039823,35.71,80602.9,0.0,-0.92064,7e-05,8.28447]
[1778593040831,35.71,80604.73,0.0,-0.9205,7e-05,8.29543]
[1778593045865,35.71,80602.65,0.0,-0.92065,7e-05,8.28341]
[1778593047881,35.71,80608.57,0.0,-0.92021,7e-05,8.31877]
[1778593048888,35.71,80606.19,0.0,-0.92039,7e-05,8.30466]
[1778593049896,35.71,80598.23,0.0,-0.92098,7e-05,8.25748]
[1778593051907,35.71,80599.78,0.0,-0.9209,7e-05,8.262]
[1778593056943,35.71,80598.12,0.0,-0.92102,7e-05,8.25278]
[1778593061978,35.71,80600.91,0.0,-0.9208,7e-05,8.27004]
[1778593067014,35.71,80607.59,0.0,-0.9203,7e-05,8.31024]
[1778593068022,35.71,80613.18,0.0,-0.91988,7e-05,8.34355]
[1778593069027,35.71,80618.27,0.0,-0.91951,7e-05,8.3739]
[1778593070062,35.71,80629.09,0.0,-0.9187,8e-05,8.43854]
[1778593071049,35.71,80632.57,0.0,-0.91844,8e-05,8.45925]
[1778593072057,35.71,80637.93,0.0,-0.91803,8e-05,8.49125]
[1778593073072,35.71,80638.64,0.0,-0.91798,8e-05,8.49529]
[1778593078109,35.71,80637.49,0.0,-0.91808,8e-05,8.48726]
[1778593079108,35.71,80630.67,0.0,-0.9186,8e-05,8.44612]
[1778593080116,35.71,80620.38,0.0,-0.91937,7e-05,8.3844]
[1778593081120,35.71,80619.31,0.0,-0.91946,7e-05,8.37794]
[1778593082127,35.71,80624.66,0.0,-0.91906,7e-05,8.40984]
[1778593083136,35.71,80626.6,0.0,-0.91891,8e-05,8.42133]
[1778593088172,35.71,80624.56,0.0,-0.91907,7e-05,8.40856]
[1778593093207,35.7,80636.86,0.0,-0.91815,8e-05,8.48178]
[1778593094213,35.7,80631.37,0.0,-0.91857,8e-05,8.44863]
[1778593096228,35.7,80632.51,0.0,-0.91849,8e-05,8.45516]
[1778593098244,35.7,80632.65,0.0,-0.91848,8e-05,8.45564]
[1778593104284,35.7,80627.88,0.0,-0.91886,8e-05,8.42595]
[1778593109320,35.7,80628.78,0.0,-0.9188,8e-05,8.43048]
[1778593114354,35.7,80632.15,0.0,-0.9186,8e-05,8.44486]
[1778593119391,35.69,80636.48,0.0,-0.91828,8e-05,8.46986]
[1778593120401,35.69,80629.4,0.0,-0.91882,8e-05,8.42719]
[1778593121406,35.69,80629.32,0.0,-0.91883,8e-05,8.42655]
[1778593123419,35.69,80636.71,0.0,-0.91828,8e-05,8.47052]
[1778593125433,35.69,80637.26,0.0,-0.91824,8e-05,8.47333]
[1778593127447,35.69,80631.5,0.0,-0.91868,8e-05,8.43832]
[1778593132504,35.69,80635.14,0.0,-0.91842,8e-05,8.45918]
[1778593134503,35.69,80648.2,0.0,-0.91744,8e-05,8.53729]
[1778593135508,35.69,80645.88,0.0,-0.91762,8e-05,8.52298]
[1778593140543,35.68,80644.67,0.0,-0.91773,8e-05,8.51413]
[1778593145581,35.68,80648.21,0.0,-0.91748,8e-05,8.53383]
[1778593148633,35.68,80662.5,0.0,-0.9164,8e-05,8.61909]
[1778593150180,35.68,80682.39,0.0,-0.91488,8e-05,8.73881]
[1778593152662,35.67,80676.72,0.0,-0.91534,8e-05,8.703]
[1778593153670,35.67,80682.19,0.0,-0.91492,8e-05,8.73573]
[1778593155684,35.67,80676.62,0.0,-0.91537,8e-05,8.70059]
[1778593160719,35.66,80678.07,0.0,-0.91529,8e-05,8.70657]
[1778593163740,35.66,80687.29,0.0,-0.9146,8e-05,8.76107]
[1778593164747,35.66,80689.6,0.0,-0.91442,8e-05,8.77453]
[1778593166765,35.65,80703.14,0.0,-0.91338,8e-05,8.8561]
[1778593168776,35.65,80697.55,0.0,-0.91383,8e-05,8.82112]
[1778593171798,35.65,80697.21,0.0,-0.91391,8e-05,8.81336]
[1778593173810,35.65,80701.28,0.0,-0.9136,8e-05,8.83734]
[1778593178846,35.65,80705.28,0.0,-0.9133,8e-05,8.86055]
[1778593183883,35.64,80709.37,0.0,-0.91301,8e-05,8.88319]
[1778593185904,35.64,80723.33,0.0,-0.9119,8e-05,8.96884]
[1778593186909,35.64,80740.91,0.0,-0.9105,8e-05,9.07733]
[1778593187917,35.64,80765.67,0.0,-0.90849,8e-05,9.23051]
[1778593188923,35.64,80769.34,0.0,-0.9082,8e-05,9.25261]
[1778593191944,35.63,80762.11,0.0,-0.90883,8e-05,9.20472]
[1778593193958,35.63,80755.99,0.0,-0.90936,8e-05,9.1648]
[1778593195971,35.62,80751.93,0.0,-0.90971,8e-05,9.13791]
[1778593201013,35.61,80758.71,0.0,-0.90921,8e-05,9.17624]
[1778593202016,35.61,80772.01,0.0,-0.90813,8e-05,9.25868]
[1778593203024,35.61,80781.71,0.0,-0.90733,8e-05,9.31907]
[1778593204038,35.61,80782.31,0.0,-0.90729,8e-05,9.32223]
[1778593206061,35.61,80769.61,0.0,-0.90836,8e-05,9.24133]
[1778593207059,35.61,80766.98,0.0,-0.90858,8e-05,9.22391]
[1778593209080,35.6,80758.65,0.0,-0.90929,8e-05,9.17]
[1778593212093,35.6,80753.27,0.0,-0.90976,8e-05,9.13386]
[1778593213100,35.6,80752.89,0.0,-0.90981,8e-05,9.13069]
[1778593217128,35.59,80743.0,0.0,-0.91065,8e-05,9.06601]
[1778593218135,35.59,80740.33,0.0,-0.91087,8e-05,9.04873]
[1778593220149,35.58,80750.47,0.0,-0.91007,8e-05,9.11044]
[1778593221156,35.58,80747.35,0.0,-0.91033,8e-05,9.09025]
[1778593225184,35.58,80753.96,0.0,-0.90984,8e-05,9.12836]
[1778593227198,35.57,80743.67,0.0,-0.91069,8e-05,9.06271]
[1778593228206,35.57,80747.67,0.0,-0.91038,8e-05,9.08687]
[1778593230221,35.57,80752.62,0.0,-0.91,8e-05,9.11615]
[1778593233250,35.56,80758.79,0.0,-0.90957,8e-05,9.14714]
[1778593234257,35.56,80768.71,0.0,-0.90876,8e-05,9.20919]
[1778593235301,35.56,80790.84,0.0,-0.90693,8e-05,9.34826]
[1778593236273,35.56,80794.75,0.0,-0.90661,8e-05,9.37196]
[1778593237286,35.56,80796.35,0.0,-0.90649,8e-05,9.38139]
[1778593242320,35.55,80788.27,0.0,-0.90719,8e-05,9.32849]
[1778593243325,35.55,80771.56,0.0,-0.90858,8e-05,9.22314]
[1778593244338,35.55,80767.61,0.0,-0.90891,8e-05,9.19782]
[1778593246351,35.55,80767.96,0.0,-0.90889,8e-05,9.19901]
[1778593248367,35.55,80775.39,0.0,-0.9083,8e-05,9.24452]
[1778593253400,35.54,80770.12,0.0,-0.90877,8e-05,9.20818]
[1778593255425,35.54,80764.49,0.0,-0.90926,8e-05,9.17144]
[1778593256434,35.54,80767.52,0.0,-0.90902,8e-05,9.1895]
[1778593261468,35.53,80759.08,0.0,-0.90976,8e-05,9.13303]
[1778593262475,35.53,80756.58,0.0,-0.90998,8e-05,9.11657]
[1778593266502,35.52,80764.67,0.0,-0.90936,8e-05,9.16377]
[1778593268520,35.52,80774.38,0.0,-0.90859,8e-05,9.2227]
[1778593273553,35.51,80772.21,0.0,-0.9088,8e-05,9.20658]
[1778593276576,35.5,80765.67,0.0,-0.90938,8e-05,9.16195]
[1778593280604,35.5,80756.77,0.0,-0.91015,8e-05,9.10365]
[1778593281612,35.49,80753.35,0.0,-0.91045,8e-05,9.08076]
[1778593283626,35.49,80747.47,0.0,-0.91094,8e-05,9.04268]
[1778593286647,35.49,80755.72,0.0,-0.9103,8e-05,9.09193]
[1778593287653,35.48,80762.41,0.0,-0.90977,8e-05,9.1329]
[1778593292690,35.48,80754.94,0.0,-0.91047,8e-05,9.07711]
[1778593296719,35.47,80764.05,0.0,-0.90977,8e-05,9.131]
[1778593297726,35.47,80770.46,0.0,-0.90926,8e-05,9.17029]
[1778593302760,35.46,80774.2,0.0,-0.90901,8e-05,9.18943]
[1778593304774,35.45,80768.06,0.0,-0.90953,8e-05,9.1493]
[1778593306787,35.45,80762.87,0.0,-0.90998,8e-05,9.11528]
[1778593309809,35.45,80772.7,0.0,-0.9092,8e-05,9.17455]
[1778593311335,35.44,80789.44,0.0,-0.90783,8e-05,9.27896]
[1778593311823,35.44,80789.44,0.0,-0.90785,8e-05,9.278]
[1778593313837,35.44,80782.9,0.0,-0.90841,8e-05,9.23496]
[1778593314844,35.44,80776.86,0.0,-0.90892,8e-05,9.19615]
[1778593316860,35.43,80772.09,0.0,-0.90934,8e-05,9.16461]
[1778593321406,35.43,80766.92,0.0,-0.9098,8e-05,9.12924]
[1778593322902,35.42,80763.4,0.0,-0.9101,8e-05,9.10582]
[1778593326929,35.42,80769.0,0.0,-0.90968,8e-05,9.13808]
[1778593328947,35.4,80763.45,0.0,-0.91024,8e-05,9.09559]
[1778593329950,35.4,80756.84,0.0,-0.91079,8e-05,9.05369]
[1778593331476,35.4,80737.09,0.0,-0.91239,8e-05,8.93024]
[1778593331967,35.4,80737.09,0.0,-0.9124,8e-05,8.92942]
[1778593332971,35.4,80730.25,0.0,-0.91295,8e-05,8.88626]
[1778593338010,35.39,80721.79,0.0,-0.91367,8e-05,8.8303]
[1778593343043,35.38,80719.47,0.0,-0.9139,8e-05,8.81266]
[1778593347071,35.38,80726.36,0.0,-0.91339,8e-05,8.85259]
[1778593351624,35.37,80718.53,0.0,-0.9141,8e-05,8.7958]
[1778593356134,35.36,80709.99,0.0,-0.9148,8e-05,8.74074]
[1778593357141,35.36,80707.84,0.0,-0.91498,8e-05,8.72698]
[1778593359156,35.36,80702.45,0.0,-0.91541,8e-05,8.69284]
[1778593364192,35.35,80706.5,0.0,-0.91513,8e-05,8.71524]
[1778593368220,35.35,80711.59,0.0,-0.91476,8e-05,8.74448]
[1778593370233,35.35,80712.98,0.0,-0.91466,8e-05,8.75191]
[1778593375268,35.34,80716.75,0.0,-0.9144,8e-05,8.77226]
[1778593379303,35.34,80725.23,0.0,-0.91376,8e-05,8.82219]
[1778593381316,35.33,80728.93,0.0,-0.91349,8e-05,8.84371]
[1778593385344,35.33,80732.9,0.0,-0.9132,8e-05,8.86582]
[1778593390379,35.32,80738.43,0.0,-0.91279,8e-05,8.89814]
[1778593391388,35.32,80747.21,0.0,-0.91209,8e-05,8.95237]
[1778593392393,35.32,80753.94,0.0,-0.91155,8e-05,8.99389]
[1778593393400,35.32,80754.3,0.0,-0.91153,8e-05,8.99564]
[1778593396426,35.32,80762.3,0.0,-0.9109,8e-05,9.04409]
[1778593397431,35.32,80768.65,0.0,-0.91039,8e-05,9.0833]
[1778593398436,35.32,80768.05,0.0,-0.91044,8e-05,9.07892]
[1778593403473,35.31,80769.25,0.0,-0.91039,8e-05,9.08338]
[1778593408507,35.3,80772.51,0.0,-0.91016,8e-05,9.10074]
[1778593413542,35.3,80771.21,0.0,-0.91035,8e-05,9.08442]
[1778593415557,35.29,80766.13,0.0,-0.91078,8e-05,9.05137]
[1778593417570,35.29,80763.3,0.0,-0.91103,8e-05,9.03258]
[1778593422608,35.29,80755.67,0.0,-0.91169,8e-05,8.98196]
[1778593423613,35.28,80754.52,0.0,-0.91179,8e-05,8.97394]
[1778593425626,35.28,80748.74,0.0,-0.91228,8e-05,8.93626]
[1778593428648,35.28,80757.32,0.0,-0.91162,8e-05,8.98742]
[1778593429654,35.27,80759.47,0.0,-0.91145,8e-05,8.99999]
[1778593434693,35.26,80762.2,0.0,-0.91129,8e-05,9.01257]
[1778593438717,35.26,80767.84,0.0,-0.91086,8e-05,9.0459]
[1778593443753,35.26,80771.58,0.0,-0.91058,8e-05,9.06714]
[1778593448787,35.25,80775.91,0.0,-0.91028,8e-05,9.09072]
[1778593450803,35.24,80784.37,0.0,-0.9096,8e-05,9.14262]
[1778593452816,35.24,80791.33,0.0,-0.90904,8e-05,9.185]
[1778593457851,35.23,80800.97,0.0,-0.9083,8e-05,9.24211]
[1778593462886,35.22,80799.92,0.0,-0.90844,8e-05,9.2312]
[1778593467920,35.22,80796.39,0.0,-0.90879,8e-05,9.2047]
[1778593472959,35.21,80797.93,0.0,-0.90876,8e-05,9.20535]
[1778593473963,35.21,80785.39,0.0,-0.9098,8e-05,9.1255]
[1778593474969,35.2,80769.05,0.0,-0.91115,8e-05,9.02226]
[1778593476983,35.2,80763.76,0.0,-0.91159,8e-05,8.98813]
[1778593482568,35.2,80762.29,0.0,-0.91174,8e-05,8.97659]
[1778593484033,35.2,80760.4,0.0,-0.91191,8e-05,8.96385]
[1778593489068,35.19,80756.33,0.0,-0.91227,8e-05,8.93597]
[1778593492640,35.19,80732.43,0.0,-0.91421,8e-05,8.78544]
[1778593493095,35.19,80732.43,0.0,-0.91421,8e-05,8.78486]
[1778593495109,35.18,80737.96,0.0,-0.91379,8e-05,8.81793]
[1778593496116,35.18,80743.29,0.0,-0.91337,8e-05,8.85037]
[1778593497123,35.18,80748.3,0.0,-0.91298,8e-05,8.88083]
[1778593500153,35.18,80758.01,0.0,-0.91223,8e-05,8.9395]
[1778593504172,35.17,80767.57,0.0,-0.91147,8e-05,8.99762]
[1778593505185,35.17,80785.68,0.0,-0.91,8e-05,9.11083]
[1778593507205,35.17,80791.24,0.0,-0.90956,8e-05,9.14458]
[1778593509213,35.17,80802.78,0.0,-0.90862,8e-05,9.21614]
[1778593514247,35.16,80801.48,0.0,-0.90878,8e-05,9.20406]
[1778593517270,35.15,80807.36,0.0,-0.90832,8e-05,9.23908]
[1778593520304,35.15,80821.3,0.0,-0.90718,8e-05,9.32538]
[1778593521298,35.15,80820.38,0.0,-0.90727,8e-05,9.31862]
[1778593522850,35.14,80823.85,0.0,-0.90701,8e-05,9.33888]
[1778593524322,35.14,80823.16,0.0,-0.90708,8e-05,9.33358]
[1778593528349,35.13,80829.26,0.0,-0.90661,8e-05,9.36893]
[1778593529357,35.13,80834.48,0.0,-0.90618,8e-05,9.40137]
[1778593531369,35.13,80843.85,0.0,-0.90545,9e-05,9.45472]
[1778593532920,35.12,80850.43,0.0,-0.9049,9e-05,9.49568]
[1778593536404,35.12,80866.99,0.0,-0.9035,9e-05,9.60036]
[1778593537411,35.12,80866.26,0.0,-0.90357,9e-05,9.59483]
[1778593539425,35.11,80859.08,0.0,-0.90422,9e-05,9.54694]
[1778593543453,35.11,80864.29,0.0,-0.90381,9e-05,9.57746]
[1778593544462,35.11,80870.09,0.0,-0.90332,9e-05,9.61409]
[1778593545470,35.09,80869.89,0.0,-0.90345,9e-05,9.60407]
[1778593550504,35.05,80864.13,0.0,-0.90421,9e-05,9.5479]
[1778593552518,35.04,80859.11,0.0,-0.90467,9e-05,9.51395]
[1778593553527,35.04,80850.27,0.0,-0.90544,9e-05,9.45629]
[1778593554532,35.03,80841.07,0.0,-0.90631,9e-05,9.39061]
[1778593555539,35.03,80835.45,0.0,-0.9068,8e-05,9.35358]
[1778593556552,35.01,80836.28,0.0,-0.90686,8e-05,9.3493]
[1778593560575,34.93,80841.68,0.0,-0.90691,8e-05,9.34657]
[1778593562588,34.91,80855.3,0.0,-0.90588,9e-05,9.42399]
[1778593563596,34.9,80856.77,0.0,-0.90577,9e-05,9.43241]
[1778593568636,34.9,80856.19,0.0,-0.90587,9e-05,9.42501]
[1778593571655,34.89,80862.12,0.0,-0.90539,9e-05,9.46137]
[1778593573669,34.89,80864.11,0.0,-0.90523,9e-05,9.47285]
[1778593574676,34.89,80857.52,0.0,-0.90581,9e-05,9.42963]
[1778593575684,34.89,80856.2,0.0,-0.90593,9e-05,9.42049]
[1778593576692,34.87,80848.22,0.0,-0.90675,9e-05,9.35855]
[1778593577707,34.86,80849.6,0.0,-0.90664,9e-05,9.36691]
[1778593579722,34.83,80796.11,0.0,-0.91132,8e-05,9.01045]
[1778593580742,34.83,80766.88,0.0,-0.91371,8e-05,8.82579]
[1778593581735,34.83,80752.06,0.0,-0.91491,8e-05,8.73201]
[1778593582742,34.83,80738.82,0.0,-0.91596,8e-05,8.64922]
[1778593584756,34.83,80756.21,0.0,-0.91459,8e-05,8.75723]
[1778593585763,34.83,80780.0,0.0,-0.91267,8e-05,8.90602]
[1778593586770,34.83,80769.51,0.0,-0.91353,8e-05,8.83934]
[1778593587778,34.82,80751.78,0.0,-0.91496,8e-05,8.72776]
[1778593588784,34.82,80756.94,0.0,-0.91456,8e-05,8.75955]
[1778593590798,34.82,80764.12,0.0,-0.91399,8e-05,8.80349]
[1778593592815,34.82,80758.74,0.0,-0.91448,8e-05,8.76374]
[1778593593824,34.82,80764.19,0.0,-0.91405,8e-05,8.79738]
[1778593594830,34.82,80770.62,0.0,-0.91354,8e-05,8.83719]
[1778593595838,34.82,80772.28,0.0,-0.91341,8e-05,8.84703]
[1778593597853,34.81,80779.01,0.0,-0.91288,8e-05,8.88815]
[1778593598858,34.81,80790.79,0.0,-0.91193,8e-05,8.9618]
[1778593599866,34.81,80790.88,0.0,-0.91193,8e-05,8.96202]
[1778593603893,34.81,80795.96,0.0,-0.91153,8e-05,8.9927]
[1778593606920,34.81,80805.16,0.0,-0.91079,8e-05,9.04979]
[1778593607922,34.8,80809.79,0.0,-0.91041,8e-05,9.07873]
[1778593610947,34.8,80810.09,0.0,-0.91041,8e-05,9.07906]
[1778593611950,34.8,80815.62,0.0,-0.90997,8e-05,9.11313]
[1778593616986,34.79,80818.39,0.0,-0.90977,8e-05,9.12843]
[1778593622024,34.79,80819.43,0.0,-0.90972,8e-05,9.13211]
[1778593625044,34.78,80815.97,0.0,-0.91003,8e-05,9.10838]
[1778593626049,34.78,80809.58,0.0,-0.91057,8e-05,9.06718]
[1778593627055,34.78,80807.39,0.0,-0.91075,8e-05,9.05278]
[1778593632094,34.78,80807.01,0.0,-0.91082,8e-05,9.04813]
[1778593633643,34.78,80801.2,0.0,-0.91131,8e-05,9.01044]
[1778593639140,34.77,80801.98,0.0,-0.91127,8e-05,9.01345]
[1778593642160,34.77,80796.77,0.0,-0.91171,8e-05,8.97922]
[1778593643734,34.77,80791.73,0.0,-0.91213,8e-05,8.94663]
[1778593645190,34.77,80771.48,0.0,-0.9138,8e-05,8.81774]
[1778593646197,34.77,80763.32,0.0,-0.91445,8e-05,8.76656]
[1778593647203,34.76,80765.73,0.0,-0.91426,8e-05,8.7812]
[1778593648210,34.76,80760.55,0.0,-0.91469,8e-05,8.74828]
[1778593649217,34.76,80759.39,0.0,-0.91478,8e-05,8.7406]
[1778593651234,34.76,80745.33,0.0,-0.91596,8e-05,8.64703]
[1778593652244,34.76,80745.53,0.0,-0.91595,8e-05,8.64755]
[1778593653793,34.76,80728.02,0.0,-0.91735,8e-05,8.53753]
[1778593658286,34.75,80735.64,0.0,-0.91678,8e-05,8.58244]
[1778593659293,34.74,80737.59,0.0,-0.91671,8e-05,8.5882]
[1778593663862,34.72,80739.26,0.0,-0.91669,8e-05,8.58936]
[1778593669364,34.69,80737.22,0.0,-0.91704,8e-05,8.56238]
[1778593674402,34.66,80738.14,0.0,-0.91715,8e-05,8.55416]
[1778593676429,34.66,80719.22,0.0,-0.91864,8e-05,8.43591]
[1778593677431,34.66,80690.87,0.0,-0.92082,8e-05,8.26135]
[1778593678446,34.66,80680.4,0.0,-0.92162,8e-05,8.19712]
[1778593679452,34.66,80682.76,0.0,-0.92145,8e-05,8.21089]
[1778593680456,34.65,80684.45,0.0,-0.92133,8e-05,8.22067]
[1778593685522,34.65,80693.4,0.0,-0.92067,8e-05,8.27343]
[1778593686526,34.65,80699.18,0.0,-0.92023,8e-05,8.30849]
[1778593687534,34.65,80701.89,0.0,-0.92003,8e-05,8.32486]
[1778593689558,34.65,80691.4,0.0,-0.92084,8e-05,8.26015]
[1778593690563,34.65,80690.2,0.0,-0.92094,8e-05,8.2522]
[1778593694078,34.65,80697.08,0.0,-0.92042,8e-05,8.29375]
[1778593698621,34.64,80691.41,0.0,-0.92086,8e-05,8.25796]
[1778593701647,34.64,80686.24,0.0,-0.92126,8e-05,8.22589]
[1778593705671,34.64,80681.15,0.0,-0.92166,8e-05,8.19392]
[1778593707684,34.64,80672.05,0.0,-0.92236,7e-05,8.13756]
[1778593710706,34.64,80671.74,0.0,-0.9224,7e-05,8.13425]
[1778593715741,34.63,80669.6,0.0,-0.92263,7e-05,8.11418]
[1778593720775,34.63,80665.79,0.0,-0.92294,7e-05,8.08897]
[1778593722789,34.62,80673.23,0.0,-0.92239,7e-05,8.13319]
[1778593723797,34.62,80677.16,0.0,-0.92211,8e-05,8.15657]
[1778593724803,34.62,80684.14,0.0,-0.92158,8e-05,8.19897]
[1778593725814,34.62,80685.74,0.0,-0.92146,8e-05,8.2086]
[1778593727827,34.62,80694.36,0.0,-0.92081,8e-05,8.26092]
[1778593728834,34.62,80694.0,0.0,-0.92084,8e-05,8.2585]
[1778593730848,34.62,80686.05,0.0,-0.92145,8e-05,8.20959]
[1778593734876,34.62,80676.36,0.0,-0.92219,8e-05,8.14966]
[1778593736890,34.62,80674.1,0.0,-0.92237,7e-05,8.13493]
[1778593740918,34.62,80668.32,0.0,-0.92281,7e-05,8.09972]
[1778593745953,34.61,80668.66,0.0,-0.92281,7e-05,8.09938]
[1778593750988,34.61,80670.89,0.0,-0.92268,7e-05,8.1105]
[1778593754009,34.6,80678.02,0.0,-0.92216,8e-05,8.15228]
[1778593756024,34.6,80681.79,0.0,-0.92188,8e-05,8.17498]
[1778593759046,34.6,80686.38,0.0,-0.92154,8e-05,8.20245]
[1778593764081,34.6,80688.35,0.0,-0.9214,8e-05,8.21344]
[1778593766095,34.6,80681.63,0.0,-0.92192,8e-05,8.17208]
[1778593767102,34.6,80681.11,0.0,-0.92196,8e-05,8.16877]
[1778593771130,34.6,80686.35,0.0,-0.92161,8e-05,8.19519]
[1778593772136,34.6,80686.57,0.0,-0.9216,8e-05,8.19635]
[1778593775158,34.6,80676.89,0.0,-0.92233,8e-05,8.13698]
[1778593776164,34.6,80677.47,0.0,-0.92229,8e-05,8.1404]
[1778593777173,34.6,80682.71,0.0,-0.9219,8e-05,8.1717]
[1778593778180,34.59,80682.31,0.0,-0.92194,8e-05,8.16867]
[1778593779187,34.59,80694.33,0.0,-0.92103,8e-05,8.24181]
[1778593780195,34.59,80704.29,0.0,-0.92028,8e-05,8.30253]
[1778593781201,34.59,80703.26,0.0,-0.92036,8e-05,8.29587]
[1778593786240,34.59,80705.98,0.0,-0.92017,8e-05,8.31085]
[1778593791271,34.59,80711.75,0.0,-0.91975,8e-05,8.34464]
[1778593792278,34.58,80720.24,0.0,-0.9191,8e-05,8.39655]
[1778593793285,34.58,80723.25,0.0,-0.91887,8e-05,8.41467]
[1778593798327,34.58,80722.55,0.0,-0.91896,8e-05,8.40799]
[1778593803362,34.57,80715.91,0.0,-0.9195,8e-05,8.36492]
[1778593807390,34.57,80710.71,0.0,-0.91992,8e-05,8.33145]
[1778593809404,34.57,80717.3,0.0,-0.91942,8e-05,8.37138]
[1778593810411,34.57,80725.56,0.0,-0.91878,8e-05,8.42197]
[1778593811418,34.57,80726.13,0.0,-0.91874,8e-05,8.42505]
[1778593813432,34.57,80732.18,0.0,-0.91828,8e-05,8.46159]
[1778593814977,34.56,80743.47,0.0,-0.91741,8e-05,8.5306]
[1778593820481,34.56,80748.43,0.0,-0.91706,8e-05,8.55861]
[1778593825516,34.56,80748.7,0.0,-0.91704,8e-05,8.55977]
[1778593830551,34.56,80750.33,0.0,-0.91692,8e-05,8.56944]
[1778593835118,34.56,80743.05,0.0,-0.91754,8e-05,8.51869]
[1778593836596,34.56,80740.63,0.0,-0.91773,8e-05,8.50365]
[1778593838607,34.56,80749.69,0.0,-0.91702,8e-05,8.56004]
[1778593841628,34.55,80742.41,0.0,-0.9176,8e-05,8.5146]
[1778593842635,34.56,80738.99,0.0,-0.91786,8e-05,8.49337]
[1778593845191,34.56,80724.08,0.0,-0.91902,8e-05,8.4012]
[1778593847672,34.56,80723.72,0.0,-0.91905,8e-05,8.39926]
[1778593849684,34.56,80716.31,0.0,-0.91962,8e-05,8.35392]
[1778593851700,34.56,80699.77,0.0,-0.92088,8e-05,8.25265]
[1778593852718,34.56,80684.83,0.0,-0.92201,8e-05,8.16139]
[1778593853717,34.56,80683.65,0.0,-0.9221,8e-05,8.15428]
[1778593858749,34.56,80685.56,0.0,-0.92193,8e-05,8.16808]
[1778593861785,34.57,80691.69,0.0,-0.92145,8e-05,8.207]
[1778593862789,34.57,80684.79,0.0,-0.92196,8e-05,8.16539]
[1778593863793,34.57,80677.04,0.0,-0.92255,7e-05,8.11834]
[1778593865332,34.57,80677.74,0.0,-0.92249,8e-05,8.12272]
[1778593870843,34.57,80682.99,0.0,-0.92209,8e-05,8.15515]
[1778593871850,34.57,80692.31,0.0,-0.92137,8e-05,8.21299]
[1778593873865,34.57,80697.6,0.0,-0.92096,8e-05,8.24609]
[1778593875879,34.57,80694.5,0.0,-0.92119,8e-05,8.22781]
[1778593879908,34.58,80686.87,0.0,-0.92175,8e-05,8.18271]
[1778593881921,34.58,80683.49,0.0,-0.92199,8e-05,8.16298]
[1778593885949,34.58,80690.04,0.0,-0.92148,8e-05,8.20461]
[1778593887963,34.58,80684.44,0.0,-0.92189,8e-05,8.17124]
[1778593892998,34.59,80683.87,0.0,-0.92195,8e-05,8.16491]
[1778593898034,34.59,80681.94,0.0,-0.92207,8e-05,8.15533]
[1778593900055,34.59,80683.13,0.0,-0.92197,8e-05,8.16337]
[1778593902063,34.59,80677.3,0.0,-0.9224,8e-05,8.12833]
[1778593903071,34.59,80664.85,0.0,-0.92333,7e-05,8.05296]
[1778593904091,34.59,80658.35,0.0,-0.92381,7e-05,8.01388]
[1778593905089,34.59,80655.12,0.0,-0.92405,7e-05,7.99462]
[1778593907104,34.6,80653.24,0.0,-0.92418,7e-05,7.98381]
[1778593908111,34.6,80665.97,0.0,-0.92323,7e-05,8.06081]
[1778593909120,34.6,80669.58,0.0,-0.92296,7e-05,8.08323]
[1778593912139,34.6,80670.79,0.0,-0.92285,7e-05,8.09171]
[1778593917173,34.6,80669.95,0.0,-0.92291,7e-05,8.087]
[1778593922209,34.6,80671.92,0.0,-0.92274,7e-05,8.10057]
[1778593927243,34.61,80669.39,0.0,-0.92292,7e-05,8.08645]
[1778593929257,34.61,80662.05,0.0,-0.92346,7e-05,8.04227]
[1778593930265,34.61,80661.98,0.0,-0.92346,7e-05,8.042]
[1778593931270,34.61,80654.72,0.0,-0.924,7e-05,7.9984]
[1778593932278,34.61,80656.45,0.0,-0.92387,7e-05,8.00903]
[1778593937313,34.61,80658.7,0.0,-0.92369,7e-05,8.02365]
[1778593940336,34.61,80651.15,0.0,-0.92424,7e-05,7.97891]
[1778593941341,34.61,80653.6,0.0,-0.92405,7e-05,7.99395]
[1778593944366,34.61,80659.48,0.0,-0.92361,7e-05,8.0302]
[1778593946378,34.61,80667.66,0.0,-0.92299,7e-05,8.0801]
[1778593949411,34.62,80679.27,0.0,-0.92212,8e-05,8.15108]
[1778593950416,34.62,80675.87,0.0,-0.92237,8e-05,8.13055]
[1778593952430,34.62,80682.17,0.0,-0.92194,8e-05,8.16413]
[1778593954446,34.62,80688.21,0.0,-0.92148,8e-05,8.20107]
[1778593955455,34.62,80689.27,0.0,-0.92139,8e-05,8.208]
[1778593960491,34.62,80685.57,0.0,-0.92166,8e-05,8.18609]
[1778593961495,34.62,80678.2,0.0,-0.92222,8e-05,8.14131]
[1778593962502,34.62,80675.37,0.0,-0.92243,7e-05,8.12424]
[1778593964518,34.62,80659.35,0.0,-0.92362,7e-05,8.02764]
[1778593966040,34.62,80656.95,0.0,-0.9238,7e-05,8.01321]
[1778593971566,34.62,80662.68,0.0,-0.92339,7e-05,8.04668]
[1778593976110,34.62,80680.02,0.0,-0.9221,8e-05,8.15049]
[1778593977608,34.62,80682.53,0.0,-0.92191,8e-05,8.16583]
[1778593981641,34.62,80683.61,0.0,-0.92183,8e-05,8.17256]
[1778593986228,34.62,80674.22,0.0,-0.92254,7e-05,8.11561]
[1778593987677,34.62,80672.37,0.0,-0.92268,7e-05,8.10404]
[1778593992712,34.61,80677.98,0.0,-0.92227,8e-05,8.13712]
[1778593993720,34.61,80688.94,0.0,-0.92144,8e-05,8.20382]
[1778593994726,34.61,80704.32,0.0,-0.92027,8e-05,8.29777]
[1778593996299,34.61,80720.77,0.0,-0.91901,8e-05,8.3984]
[1778593997748,34.61,80721.23,0.0,-0.91898,8e-05,8.40087]
[1778594000776,34.61,80715.91,0.0,-0.91941,8e-05,8.36696]
[1778594003791,34.61,80713.63,0.0,-0.9196,8e-05,8.352]
[1778594008824,34.6,80712.53,0.0,-0.9197,8e-05,8.34372]
[1778594013860,34.6,80710.9,0.0,-0.91989,8e-05,8.32694]
[1778594016441,34.6,80719.18,0.0,-0.91926,8e-05,8.3773]
[1778594017889,34.6,80720.84,0.0,-0.91914,8e-05,8.38682]
[1778594019904,34.6,80737.47,0.0,-0.91785,8e-05,8.48895]
[1778594020909,34.6,80748.35,0.0,-0.917,8e-05,8.55654]
[1778594021924,34.6,80748.83,0.0,-0.91697,8e-05,8.55893]
[1778594026951,34.59,80744.78,0.0,-0.91732,8e-05,8.53095]
[1778594028965,34.59,80739.01,0.0,-0.91779,8e-05,8.49408]
[1778594029972,34.59,80730.66,0.0,-0.91845,8e-05,8.44185]
[1778594030981,34.59,80727.26,0.0,-0.91872,8e-05,8.42041]
[1778594034000,34.58,80732.49,0.0,-0.91833,8e-05,8.45164]
[1778594035015,34.58,80736.3,0.0,-0.91803,8e-05,8.47485]
[1778594038038,34.58,80707.52,0.0,-0.92028,8e-05,8.29606]
[1778594039042,34.58,80680.22,0.0,-0.92236,8e-05,8.12876]
[1778594040051,34.58,80680.12,0.0,-0.92237,8e-05,8.12775]
[1778594045087,34.57,80675.26,0.0,-0.92275,7e-05,8.09676]
[1778594050128,34.57,80671.79,0.0,-0.92304,7e-05,8.0737]
[1778594051134,34.57,80665.01,0.0,-0.92355,7e-05,8.03244]
[1778594056168,34.57,80666.25,0.0,-0.92347,7e-05,8.0386]
[1778594061203,34.56,80664.8,0.0,-0.92359,7e-05,8.02862]
[1778594066238,34.56,80666.79,0.0,-0.92346,7e-05,8.03953]
[1778594071273,34.56,80670.53,0.0,-0.92324,7e-05,8.05609]
[1778594075301,34.56,80674.43,0.0,-0.92296,7e-05,8.07857]
[1778594078322,34.56,80668.66,0.0,-0.9234,7e-05,8.0428]
[1778594080337,34.55,80663.37,0.0,-0.9238,7e-05,8.01041]
[1778594084365,34.55,80657.53,0.0,-0.92424,7e-05,7.97455]
[1778594089399,34.55,80661.41,0.0,-0.92396,7e-05,7.99719]
[1778594094435,34.55,80662.71,0.0,-0.92388,7e-05,8.00432]
[1778594099470,34.55,80664.64,0.0,-0.92374,7e-05,8.01532]
[1778594104510,34.55,80659.42,0.0,-0.92413,7e-05,7.98342]
[1778594105513,34.55,80642.56,0.0,-0.92537,7e-05,7.88218]
[1778594106520,34.55,80629.87,0.0,-0.92629,7e-05,7.80662]
[1778594111555,34.55,80617.98,0.0,-0.92711,7e-05,7.73895]
[1778594113576,34.56,80604.56,0.0,-0.92807,7e-05,7.65993]
[1778594114593,34.56,80591.79,0.0,-0.92896,7e-05,7.58524]
[1778594115593,34.56,80586.78,0.0,-0.92931,7e-05,7.55639]
[1778594116599,34.56,80591.72,0.0,-0.92896,7e-05,7.58531]
[1778594117607,34.56,80592.38,0.0,-0.92892,7e-05,7.58913]
[1778594118615,34.56,80606.09,0.0,-0.92795,7e-05,7.66969]
[1778594119622,34.56,80616.97,0.0,-0.92717,7e-05,7.73435]
[1778594120629,34.56,80614.94,0.0,-0.92731,7e-05,7.72257]
[1778594123653,34.56,80622.44,0.0,-0.92676,7e-05,7.76778]
[1778594124659,34.56,80631.01,0.0,-0.92614,7e-05,7.81892]
[1778594125667,34.56,80635.81,0.0,-0.92579,7e-05,7.84763]
[1778594127299,34.56,80636.34,0.0,-0.92575,7e-05,7.85087]
[1778594132718,34.56,80630.5,0.0,-0.92621,7e-05,7.81148]
[1778594134730,34.56,80623.06,0.0,-0.92675,7e-05,7.76759]
[1778594137378,34.56,80596.59,0.0,-0.92863,7e-05,7.61178]
[1778594138757,34.56,80595.73,0.0,-0.92868,7e-05,7.60749]
[1778594141778,34.57,80601.75,0.0,-0.92824,7e-05,7.64395]
[1778594142785,34.57,80607.64,0.0,-0.92782,7e-05,7.67892]
[1778594147448,34.57,80606.79,0.0,-0.92787,7e-05,7.6748]
[1778594149834,34.57,80612.43,0.0,-0.92746,7e-05,7.70874]
[1778594151848,34.57,80606.58,0.0,-0.92787,7e-05,7.67463]
[1778594154898,34.57,80623.23,0.0,-0.92667,7e-05,7.77357]
[1778594155905,34.57,80629.05,0.0,-0.92625,7e-05,7.80818]
[1778594157523,34.57,80635.82,0.0,-0.92576,7e-05,7.84851]
[1778594158926,34.57,80640.33,0.0,-0.92543,7e-05,7.87533]
[1778594160940,34.57,80650.28,0.0,-0.92471,7e-05,7.93468]
[1778594161948,34.57,80663.47,0.0,-0.92374,7e-05,8.01378]
[1778594164968,34.57,80669.74,0.0,-0.92328,7e-05,8.05074]
[1778594167602,34.57,80646.09,0.0,-0.92504,7e-05,7.90791]
[1778594167990,34.57,80646.09,0.0,-0.92504,7e-05,7.9078]
[1778594168997,34.57,80640.01,0.0,-0.92548,7e-05,7.87136]
[1778594172029,34.57,80631.81,0.0,-0.92608,7e-05,7.82234]
[1778594173035,34.57,80628.73,0.0,-0.9263,7e-05,7.80396]
[1778594178070,34.57,80629.61,0.0,-0.92624,7e-05,7.80936]
[1778594180087,34.57,80612.35,0.0,-0.92748,7e-05,7.70703]
[1778594181091,34.57,80601.94,0.0,-0.92822,7e-05,7.64522]
[1778594183105,34.57,80600.68,0.0,-0.92832,7e-05,7.63751]
[1778594185123,34.56,80594.74,0.0,-0.92874,7e-05,7.60205]
[1778594190157,34.56,80601.36,0.0,-0.92829,7e-05,7.63965]
[1778594191162,34.56,80597.22,0.0,-0.92862,7e-05,7.61098]
[1778594193176,34.56,80590.83,0.0,-0.92907,7e-05,7.57375]
[1778594195190,34.57,80575.46,0.0,-0.93013,7e-05,7.48493]
[1778594196197,34.57,80572.82,0.0,-0.93031,7e-05,7.47002]
[1778594201232,34.57,80573.05,0.0,-0.93026,7e-05,7.47375]
[1778594205259,34.58,80564.28,0.0,-0.93084,7e-05,7.42488]
[1778594207273,34.58,80563.95,0.0,-0.93085,7e-05,7.42412]
[1778594211306,34.58,80549.54,0.0,-0.93182,7e-05,7.34257]
[1778594212316,34.58,80542.66,0.0,-0.93228,7e-05,7.3038]
[1778594213320,34.58,80539.89,0.0,-0.93247,7e-05,7.28764]
[1778594218357,34.58,80533.73,0.0,-0.9329,7e-05,7.25096]
[1778594222384,34.58,80526.16,0.0,-0.93342,7e-05,7.20721]
[1778594223392,34.58,80530.63,0.0,-0.93312,7e-05,7.2326]
[1778594225407,34.58,80534.37,0.0,-0.93287,7e-05,7.25367]
[1778594228426,34.58,80543.85,0.0,-0.93224,7e-05,7.30744]
[1778594230441,34.58,80535.3,0.0,-0.93282,7e-05,7.25791]
[1778594231447,34.57,80532.79,0.0,-0.93299,7e-05,7.24323]
[1778594233462,34.57,80526.7,0.0,-0.9334,7e-05,7.20836]
[1778594235475,34.57,80535.15,0.0,-0.93284,7e-05,7.25645]
[1778594236482,34.57,80535.18,0.0,-0.93284,7e-05,7.25647]
[1778594241520,34.57,80541.77,0.0,-0.9324,7e-05,7.29342]
[1778594246557,34.57,80541.44,0.0,-0.93244,7e-05,7.29059]
[1778594251589,34.57,80539.5,0.0,-0.93262,7e-05,7.27383]
[1778594254610,34.57,80530.5,0.0,-0.93323,7e-05,7.22186]
[1778594255617,34.57,80529.02,0.0,-0.93333,7e-05,7.21334]
[1778594260652,34.57,80529.31,0.0,-0.93331,7e-05,7.21471]
[1778594264682,34.57,80547.43,0.0,-0.9321,7e-05,7.31803]
[1778594265691,34.57,80557.66,0.0,-0.9314,7e-05,7.37699]
[1778594266696,34.57,80558.64,0.0,-0.93133,7e-05,7.38283]
[1778594271734,34.56,80554.2,0.0,-0.93166,7e-05,7.35465]
[1778594273745,34.55,80559.9,0.0,-0.93131,7e-05,7.38468]
[1778594275761,34.55,80537.87,0.0,-0.93281,7e-05,7.25719]
[1778594276766,34.55,80527.33,0.0,-0.93352,7e-05,7.19698]
[1778594277773,34.55,80527.14,0.0,-0.93354,7e-05,7.19588]
[1778594282808,34.55,80528.34,0.0,-0.93346,7e-05,7.2026]
[1778594284825,34.55,80523.19,0.0,-0.9338,7e-05,7.17325]
[1778594287843,34.55,80528.21,0.0,-0.93347,7e-05,7.20186]
[1778594289854,34.55,80523.15,0.0,-0.9338,7e-05,7.17306]
[1778594293891,34.55,80512.99,0.0,-0.93448,7e-05,7.11566]
[1778594294898,34.55,80507.13,0.0,-0.93486,7e-05,7.08267]
[1778594299933,34.55,80508.11,0.0,-0.93479,7e-05,7.08873]
[1778594302954,34.56,80513.78,0.0,-0.93441,7e-05,7.12115]
[1778594304967,34.56,80515.24,0.0,-0.93431,7e-05,7.12956]
[1778594305981,34.56,80521.28,0.0,-0.93391,7e-05,7.16391]
[1778594306983,34.56,80508.04,0.0,-0.93479,7e-05,7.08899]
[1778594308613,34.56,80491.08,0.0,-0.93589,7e-05,6.99401]
[1778594314033,34.56,80492.68,0.0,-0.93581,7e-05,6.99944]
[1778594319069,34.57,80491.64,0.0,-0.93581,7e-05,6.99983]
[1778594321084,34.58,80471.79,0.0,-0.93706,6e-05,6.89169]
[1778594322093,34.58,80466.75,0.0,-0.93738,6e-05,6.86418]
[1778594323097,34.58,80474.99,0.0,-0.93685,6e-05,6.90976]
[1778594326131,34.58,80469.46,0.0,-0.9372,6e-05,6.87959]
[1778594327125,34.58,80475.87,0.0,-0.93679,6e-05,6.91501]
[1778594330146,34.58,80495.87,0.0,-0.9355,7e-05,7.02666]
[1778594335183,34.58,80489.48,0.0,-0.9359,7e-05,6.99193]
[1778594336189,34.58,80483.36,0.0,-0.93629,6e-05,6.958]
[1778594338824,34.58,80475.64,0.0,-0.93678,6e-05,6.916]
[1778594340218,34.59,80483.11,0.0,-0.93629,6e-05,6.95799]
[1778594341225,34.59,80491.69,0.0,-0.93573,7e-05,7.00635]
[1778594342231,34.59,80493.93,0.0,-0.93558,7e-05,7.01916]
[1778594347272,34.59,80493.46,0.0,-0.9356,7e-05,7.01754]
[1778594348894,34.59,80475.89,0.0,-0.93673,6e-05,6.91983]
[1778594350294,34.59,80466.24,0.0,-0.93735,6e-05,6.86655]
[1778594351299,34.59,80462.05,0.0,-0.93762,6e-05,6.84327]
[1778594353331,34.59,80449.35,0.0,-0.93843,6e-05,6.77253]
[1778594354322,34.59,80416.72,0.0,-0.94046,6e-05,6.59438]
[1778594355352,34.59,80408.02,0.0,-0.941,6e-05,6.54682]
[1778594356355,34.59,80402.85,0.0,-0.94132,6e-05,6.51896]
[1778594358433,34.58,80395.32,0.0,-0.9418,6e-05,6.47581]
[1778594359420,34.58,80401.58,0.0,-0.94142,6e-05,6.50942]
[1778594362385,34.58,80395.5,0.0,-0.9418,6e-05,6.47647]
[1778594363394,34.58,80379.55,0.0,-0.94275,6e-05,6.39121]
[1778594364398,34.58,80393.53,0.0,-0.94191,6e-05,6.46588]
[1778594365418,34.58,80392.01,0.0,-0.94201,6e-05,6.45768]
[1778594366414,34.58,80386.46,0.0,-0.94234,6e-05,6.42796]
[1778594367423,34.58,80379.73,0.0,-0.94274,6e-05,6.39214]
[1778594369437,34.58,80389.55,0.0,-0.94216,6e-05,6.44448]
[1778594370443,34.58,80395.32,0.0,-0.94181,6e-05,6.47537]
[1778594371449,34.58,80400.09,0.0,-0.94156,6e-05,6.49637]
[1778594372456,34.58,80413.74,0.0,-0.94073,6e-05,6.56957]
[1778594374472,34.58,80419.56,0.0,-0.94038,6e-05,6.6005]
[1778594376484,34.58,80428.8,0.0,-0.93981,6e-05,6.65061]
[1778594377491,34.58,80433.93,0.0,-0.93949,6e-05,6.67878]
[1778594382526,34.58,80438.99,0.0,-0.93916,6e-05,6.70734]
[1778594387562,34.58,80445.92,0.0,-0.93872,6e-05,6.74603]
[1778594389578,34.58,80454.07,0.0,-0.93819,6e-05,6.79202]
[1778594390627,34.59,80448.42,0.0,-0.93854,6e-05,6.76152]
[1778594391616,34.59,80454.22,0.0,-0.93817,6e-05,6.79401]
[1778594395641,34.59,80449.54,0.0,-0.93845,6e-05,6.76951]
[1778594400678,34.59,80454.66,0.0,-0.93812,6e-05,6.7982]
[1778594401680,34.59,80464.06,0.0,-0.93752,6e-05,6.85065]
[1778594403704,34.59,80449.15,0.0,-0.93845,6e-05,6.76947]
[1778594404709,34.6,80429.69,0.0,-0.93966,6e-05,6.66371]
[1778594405719,34.6,80421.03,0.0,-0.94019,6e-05,6.61661]
[1778594406725,34.6,80409.56,0.0,-0.94088,6e-05,6.55635]
[1778594408752,34.6,80399.88,0.0,-0.94147,6e-05,6.504]
[1778594412769,34.6,80393.46,0.0,-0.94186,6e-05,6.46928]
[1778594417811,34.6,80401.31,0.0,-0.94139,6e-05,6.51114]
[1778594418812,34.6,80421.95,0.0,-0.94013,6e-05,6.62239]
[1778594422839,34.6,80416.08,0.0,-0.9405,6e-05,6.58959]
[1778594427875,34.6,80397.83,0.0,-0.94161,6e-05,6.49133]
[1778594428881,34.6,80390.06,0.0,-0.94208,6e-05,6.44971]
[1778594430897,34.6,80399.69,0.0,-0.9415,6e-05,6.50124]
[1778594432910,34.6,80406.33,0.0,-0.94114,6e-05,6.53224]
[1778594434929,34.59,80415.38,0.0,-0.94059,6e-05,6.58078]
[1778594437946,34.6,80425.68,0.0,-0.93995,6e-05,6.63697]
[1778594438955,34.6,80434.95,0.0,-0.93936,6e-05,6.68824]
[1778594440980,34.6,80441.6,0.0,-0.93893,6e-05,6.72603]
[1778594446010,34.61,80440.18,0.0,-0.93898,6e-05,6.72159]
[1778594447008,34.61,80446.47,0.0,-0.93859,6e-05,6.75609]
[1778594448017,34.61,80453.69,0.0,-0.93812,6e-05,6.79696]
[1778594453050,34.62,80450.27,0.0,-0.9383,6e-05,6.7808]
[1778594454057,34.62,80455.32,0.0,-0.93798,6e-05,6.80915]
[1778594456077,34.62,80450.05,0.0,-0.9383,6e-05,6.78119]
[1778594458085,34.62,80444.93,0.0,-0.93861,6e-05,6.75423]
[1778594463120,34.63,80443.2,0.0,-0.93868,6e-05,6.74775]
[1778594466142,34.63,80450.75,0.0,-0.93819,6e-05,6.79093]
[1778594467149,34.63,80457.42,0.0,-0.93776,6e-05,6.82771]
[1778594468156,34.63,80482.41,0.0,-0.93615,6e-05,6.96722]
[1778594469784,34.63,80500.43,0.0,-0.93497,7e-05,7.06854]
[1778594470171,34.63,80500.43,0.0,-0.93497,7e-05,7.06864]
[1778594472186,34.63,80494.84,0.0,-0.93534,7e-05,7.03735]
[1778594473192,34.63,80499.43,0.0,-0.93503,7e-05,7.06329]
[1778594475207,34.63,80490.28,0.0,-0.93563,7e-05,7.01205]
[1778594476213,34.63,80490.3,0.0,-0.93563,7e-05,7.01233]
[1778594481253,34.64,80483.97,0.0,-0.93603,6e-05,6.97779]
[1778594482257,34.64,80489.25,0.0,-0.93568,7e-05,7.00758]
[1778594483263,34.64,80489.39,0.0,-0.93567,7e-05,7.00856]
[1778594484271,34.64,80496.0,0.0,-0.93524,7e-05,7.04586]
[1778594485277,34.64,80499.28,0.0,-0.93502,7e-05,7.06445]
[1778594487290,34.64,80504.55,0.0,-0.93467,7e-05,7.09435]
[1778594489932,34.64,80506.44,0.0,-0.93454,7e-05,7.10517]
[1778594492334,34.64,80512.45,0.0,-0.93418,7e-05,7.13454]
[1778594493335,34.64,80518.11,0.0,-0.93381,7e-05,7.16662]
[1778594494339,34.64,80514.04,0.0,-0.93408,7e-05,7.14348]
[1778594498367,34.64,80521.78,0.0,-0.93356,7e-05,7.18729]
[1778594503405,34.64,80516.55,0.0,-0.93392,7e-05,7.1572]
[1778594506426,34.64,80512.62,0.0,-0.93418,7e-05,7.13484]
[1778594511462,34.64,80516.38,0.0,-0.93393,7e-05,7.15605]
[1778594514486,34.64,80522.7,0.0,-0.93351,7e-05,7.19181]
[1778594515494,34.64,80549.29,0.0,-0.93171,7e-05,7.34428]
[1778594516504,34.64,80568.97,0.0,-0.93036,7e-05,7.45812]
[1778594517509,34.64,80570.67,0.0,-0.93024,7e-05,7.46796]
[1778594522547,34.64,80567.73,0.0,-0.93045,7e-05,7.45076]
[1778594527580,34.64,80566.46,0.0,-0.93053,7e-05,7.44347]
[1778594532623,34.64,80564.91,0.0,-0.93064,7e-05,7.43451]
[1778594534637,34.64,80570.88,0.0,-0.93023,7e-05,7.46872]
[1778594535641,34.64,80572.33,0.0,-0.93013,7e-05,7.47713]
[1778594537655,34.64,80585.52,0.0,-0.92921,7e-05,7.55391]
[1778594538662,34.64,80585.89,0.0,-0.92919,7e-05,7.55594]
[1778594543702,34.64,80584.78,0.0,-0.92927,7e-05,7.54868]
[1778594548735,34.63,80586.49,0.0,-0.92916,7e-05,7.55787]
[1778594553769,34.63,80581.16,0.0,-0.92959,7e-05,7.52108]
[1778594555784,34.63,80574.18,0.0,-0.93008,7e-05,7.48019]
[1778594556794,34.63,80573.96,0.0,-0.93009,7e-05,7.47884]
[1778594558808,34.63,80558.91,0.0,-0.93114,7e-05,7.39106]
[1778594559820,34.63,80568.24,0.0,-0.9305,7e-05,7.44512]
[1778594560827,34.63,80559.91,0.0,-0.93107,7e-05,7.3969]
[1778594561835,34.62,80544.16,0.0,-0.9322,7e-05,7.30214]
[1778594562841,34.62,80541.45,0.0,-0.93238,7e-05,7.28634]
[1778594564861,34.62,80532.13,0.0,-0.93302,7e-05,7.23257]
[1778594565869,34.62,80519.5,0.0,-0.93386,7e-05,7.16052]
[1778594566875,34.62,80517.84,0.0,-0.93398,7e-05,7.15106]
[1778594567882,34.62,80524.58,0.0,-0.93353,7e-05,7.18932]
[1778594568907,34.62,80525.16,0.0,-0.93349,7e-05,7.19252]
[1778594570910,34.62,80517.48,0.0,-0.934,7e-05,7.14873]
[1778594572920,34.62,80506.88,0.0,-0.93471,7e-05,7.0887]
[1778594573924,34.62,80501.29,0.0,-0.93507,7e-05,7.05726]
[1778594574932,34.62,80501.27,0.0,-0.93507,7e-05,7.05726]
[1778594579967,34.62,80499.4,0.0,-0.93519,7e-05,7.04735]
[1778594585001,34.62,80494.13,0.0,-0.93553,7e-05,7.0184]
[1778594587015,34.62,80500.38,0.0,-0.93511,7e-05,7.05389]
[1778594588024,34.62,80509.98,0.0,-0.93448,7e-05,7.10816]
[1778594589031,34.62,80507.05,0.0,-0.93467,7e-05,7.09165]
[1778594591044,34.63,80505.8,0.0,-0.93474,7e-05,7.08583]
[1778594596079,34.63,80500.75,0.0,-0.93503,7e-05,7.0605]
[1778594597086,34.63,80495.64,0.0,-0.93536,7e-05,7.03241]
[1778594598093,34.63,80487.48,0.0,-0.93589,7e-05,6.98735]
[1778594599100,34.65,80486.99,0.0,-0.93583,7e-05,6.99217]
[1778594604135,34.67,80488.57,0.0,-0.9356,7e-05,7.01143]
[1778594608166,34.68,80493.65,0.0,-0.93523,7e-05,7.04345]
[1778594609178,34.68,80501.62,0.0,-0.9347,7e-05,7.08889]
[1778594610179,34.7,80485.33,0.0,-0.93568,7e-05,7.00495]
[1778594615217,34.73,80488.03,0.0,-0.93535,7e-05,7.03149]
[1778594619244,34.74,80494.22,0.0,-0.9349,7e-05,7.06967]
[1778594624279,34.75,80490.96,0.0,-0.93507,7e-05,7.0548]
[1778594626292,34.78,80485.4,0.0,-0.93527,7e-05,7.0381]
[1778594629313,34.81,80492.93,0.0,-0.93459,7e-05,7.09542]
[1778594634348,34.81,80496.07,0.0,-0.93435,7e-05,7.11615]
[1778594639384,34.82,80494.55,0.0,-0.93441,7e-05,7.11072]
[1778594644418,34.84,80498.17,0.0,-0.93407,7e-05,7.14]
[1778594649456,34.85,80497.36,0.0,-0.93409,7e-05,7.13838]
[1778594651078,34.85,80491.06,0.0,-0.9345,7e-05,7.10355]
[1778594652478,34.85,80482.84,0.0,-0.93503,7e-05,7.0581]
[1778594653482,34.85,80455.66,0.0,-0.93677,6e-05,6.90778]
[1778594654488,34.85,80445.47,0.0,-0.93742,6e-05,6.852]
[1778594655496,34.85,80445.41,0.0,-0.93742,6e-05,6.85216]
[1778594657509,34.85,80454.65,0.0,-0.93682,6e-05,6.90405]
[1778594658515,34.86,80456.87,0.0,-0.93667,6e-05,6.91673]
[1778594662544,34.86,80463.47,0.0,-0.93623,6e-05,6.9549]
[1778594663552,34.86,80463.71,0.0,-0.93621,6e-05,6.95655]
[1778594665566,34.86,80474.15,0.0,-0.93553,6e-05,7.01521]
[1778594666571,34.86,80478.73,0.0,-0.93523,7e-05,7.04099]
[1778594668588,34.86,80479.79,0.0,-0.93515,7e-05,7.04727]
[1778594669594,34.86,80485.64,0.0,-0.93477,7e-05,7.08019]
[1778594671220,34.86,80496.86,0.0,-0.93406,7e-05,7.1392]
[1778594671606,34.87,80496.86,0.0,-0.93405,7e-05,7.13981]
[1778594673621,34.87,80500.38,0.0,-0.9338,7e-05,7.16125]
[1778594674631,34.87,80512.08,0.0,-0.93301,7e-05,7.22841]
[1778594675636,34.87,80517.22,0.0,-0.93267,7e-05,7.25758]
[1778594676642,34.87,80535.18,0.0,-0.93143,7e-05,7.36177]
[1778594677652,34.88,80538.7,0.0,-0.93118,7e-05,7.38332]
[1778594678656,34.88,80528.1,0.0,-0.9319,7e-05,7.32269]
[1778594679663,34.88,80527.58,0.0,-0.93192,7e-05,7.32048]
[1778594681681,34.88,80523.19,0.0,-0.9322,7e-05,7.29703]
[1778594686713,34.89,80526.97,0.0,-0.9319,7e-05,7.32245]
[1778594690741,34.9,80532.36,0.0,-0.9315,7e-05,7.35621]
[1778594695777,34.9,80533.51,0.0,-0.93138,7e-05,7.36621]
[1778594698799,34.91,80537.42,0.0,-0.93109,7e-05,7.39055]
[1778594700814,34.91,80543.22,0.0,-0.93068,7e-05,7.42508]
[1778594702827,34.91,80553.63,0.0,-0.92994,7e-05,7.48666]
[1778594703833,34.91,80568.13,0.0,-0.92893,7e-05,7.57058]
[1778594704840,34.92,80585.55,0.0,-0.9277,7e-05,7.67243]
[1778594705847,34.92,80594.97,0.0,-0.92703,7e-05,7.72782]
[1778594706854,34.92,80593.4,0.0,-0.92713,7e-05,7.72009]
[1778594707861,34.93,80601.46,0.0,-0.92648,7e-05,7.77326]
[1778594711888,34.94,80596.2,0.0,-0.92678,7e-05,7.74837]
[1778594712896,34.96,80609.8,0.0,-0.92573,7e-05,7.83433]
[1778594713910,34.98,80619.96,0.0,-0.92487,7e-05,7.90459]
[1778594718945,34.99,80623.7,0.0,-0.92451,7e-05,7.93428]
[1778594720962,35.0,80618.01,0.0,-0.92487,7e-05,7.90436]
[1778594721964,35.0,80624.15,0.0,-0.92442,7e-05,7.94108]
[1778594723983,35.0,80633.38,0.0,-0.92373,7e-05,7.99694]
[1778594727005,35.01,80621.99,0.0,-0.92456,7e-05,7.92997]
[1778594730026,35.01,80612.49,0.0,-0.92525,7e-05,7.87377]
[1778594733047,35.01,80605.99,0.0,-0.92576,7e-05,7.83047]
[1778594735061,35.01,80618.05,0.0,-0.92488,7e-05,7.9021]
[1778594736071,35.01,80618.74,0.0,-0.92483,7e-05,7.90605]
[1778594741103,35.01,80622.01,0.0,-0.92459,7e-05,7.92546]
[1778594746138,35.0,80626.56,0.0,-0.92427,7e-05,7.9515]
[1778594747146,35.0,80631.77,0.0,-0.92389,7e-05,7.98271]
[1778594752180,35.01,80633.58,0.0,-0.92374,7e-05,7.99447]
[1778594755201,35.01,80645.06,0.0,-0.92289,7e-05,8.06343]
[1778594757216,35.01,80650.41,0.0,-0.92249,7e-05,8.09559]
[1778594760241,35.01,80659.75,0.0,-0.9218,7e-05,8.15192]
[1778594761248,35.01,80653.57,0.0,-0.92225,7e-05,8.11525]
[1778594764268,35.01,80661.21,0.0,-0.92167,7e-05,8.1621]
[1778594769305,35.01,80657.48,0.0,-0.92193,7e-05,8.14141]
[1778594770311,35.02,80648.52,0.0,-0.92259,7e-05,8.08819]
[1778594775356,35.03,80646.63,0.0,-0.92264,7e-05,8.08329]
[1778594776352,35.03,80657.44,0.0,-0.92183,7e-05,8.14859]
[1778594778366,35.03,80662.51,0.0,-0.92144,8e-05,8.17991]
[1778594783401,35.04,80661.13,0.0,-0.92152,7e-05,8.17365]
[1778594785415,35.04,80655.77,0.0,-0.92191,7e-05,8.14234]
[1778594786422,35.04,80648.86,0.0,-0.92242,7e-05,8.10098]
[1778594788436,35.04,80643.41,0.0,-0.92284,7e-05,8.06765]
[1778594792464,35.03,80648.09,0.0,-0.92255,7e-05,8.08922]
[1778594795486,35.03,80661.26,0.0,-0.92157,7e-05,8.16837]
[1778594800520,35.04,80665.18,0.0,-0.92125,8e-05,8.19403]
[1778594805555,35.04,80672.25,0.0,-0.92069,8e-05,8.23869]
[1778594807569,35.04,80676.09,0.0,-0.92039,8e-05,8.26259]
[1778594812605,35.05,80677.49,0.0,-0.92026,8e-05,8.27269]
[1778594815625,35.05,80672.87,0.0,-0.9206,8e-05,8.24581]
[1778594818648,35.05,80662.93,0.0,-0.92134,8e-05,8.18657]
[1778594819655,35.05,80663.64,0.0,-0.92129,8e-05,8.19087]
[1778594822314,35.05,80678.39,0.0,-0.92016,8e-05,8.2813]
[1778594823709,35.05,80680.62,0.0,-0.91998,8e-05,8.29514]
[1778594828725,35.06,80678.28,0.0,-0.92014,8e-05,8.28267]
[1778594833762,35.06,80682.57,0.0,-0.91979,8e-05,8.3104]
[1778594835775,35.06,80688.53,0.0,-0.91933,8e-05,8.34725]
[1778594836783,35.06,80689.56,0.0,-0.91924,8e-05,8.35379]
[1778594842454,35.07,80688.54,0.0,-0.9193,8e-05,8.34924]
[1778594847859,35.07,80691.16,0.0,-0.91908,8e-05,8.36654]
[1778594852526,35.07,80696.54,0.0,-0.9187,8e-05,8.3956]
[1778594857929,35.08,80694.45,0.0,-0.91884,8e-05,8.38396]
[1778594861963,35.08,80713.98,0.0,-0.91732,8e-05,8.50418]
[1778594862970,35.08,80716.87,0.0,-0.9171,8e-05,8.52193]
[1778594865998,35.08,80701.44,0.0,-0.91829,8e-05,8.42745]
[1778594867005,35.08,80699.08,0.0,-0.91847,8e-05,8.41316]
[1778594872046,35.08,80695.45,0.0,-0.91874,8e-05,8.39179]
[1778594874056,35.08,80679.01,0.0,-0.92,8e-05,8.29175]
[1778594875065,35.08,80677.32,0.0,-0.92013,8e-05,8.28133]
[1778594877081,35.08,80685.09,0.0,-0.91954,8e-05,8.32858]
[1778594878088,35.08,80685.91,0.0,-0.91947,8e-05,8.33381]
[1778594882117,35.08,80679.71,0.0,-0.91993,8e-05,8.29716]
[1778594883124,35.08,80674.45,0.0,-0.92033,8e-05,8.26562]
[1778594884130,35.08,80679.04,0.0,-0.91998,8e-05,8.29374]
[1778594886145,35.08,80676.57,0.0,-0.92016,8e-05,8.27938]
[1778594891199,35.09,80676.05,0.0,-0.92018,8e-05,8.27776]
[1778594895209,35.09,80670.5,0.0,-0.92059,8e-05,8.24443]
[1778594900245,35.09,80661.21,0.0,-0.9213,8e-05,8.18761]
[1778594901253,35.09,80660.7,0.0,-0.92134,8e-05,8.18445]
[1778594906286,35.08,80658.56,0.0,-0.92153,7e-05,8.16932]
[1778594908300,35.08,80649.25,0.0,-0.92224,7e-05,8.11251]
[1778594911321,35.08,80637.29,0.0,-0.92318,7e-05,8.03498]
[1778594914342,35.07,80628.26,0.0,-0.92385,7e-05,7.9804]
[1778594917363,35.07,80612.88,0.0,-0.92498,7e-05,7.88882]
[1778594918370,35.07,80611.45,0.0,-0.92509,7e-05,7.88027]
[1778594919378,35.07,80621.55,0.0,-0.92435,7e-05,7.93994]
[1778594920405,35.07,80620.56,0.0,-0.92443,7e-05,7.93389]
[1778594923405,35.07,80615.09,0.0,-0.92483,7e-05,7.90128]
[1778594925424,35.07,80571.42,0.0,-0.92795,7e-05,7.64514]
[1778594926431,35.07,80531.21,0.0,-0.93074,7e-05,7.41306]
[1778594927438,35.07,80531.17,0.0,-0.93074,7e-05,7.41291]
[1778594930459,35.07,80525.3,0.0,-0.93114,7e-05,7.37958]
[1778594935495,35.07,80524.56,0.0,-0.9312,7e-05,7.37385]
[1778594937511,35.07,80530.07,0.0,-0.93084,7e-05,7.40452]
[1778594938517,35.07,80531.2,0.0,-0.93077,7e-05,7.41054]
[1778594939524,35.07,80544.06,0.0,-0.92989,7e-05,7.48374]
[1778594941537,35.06,80550.53,0.0,-0.92945,7e-05,7.52087]
[1778594943551,35.06,80553.65,0.0,-0.92924,7e-05,7.53842]
[1778594945565,35.06,80563.32,0.0,-0.92856,7e-05,7.59416]
[1778594946572,35.06,80560.93,0.0,-0.92874,7e-05,7.57986]
[1778594949594,35.06,80566.6,0.0,-0.92835,7e-05,7.612]
[1778594954628,35.06,80571.89,0.0,-0.928,7e-05,7.64131]
[1778594959668,35.05,80574.76,0.0,-0.92781,7e-05,7.65646]
[1778594962685,35.05,80583.7,0.0,-0.92719,7e-05,7.70752]
[1778594965708,35.05,80591.26,0.0,-0.92667,7e-05,7.75053]
[1778594966714,35.05,80589.18,0.0,-0.92683,7e-05,7.73788]
[1778594971748,35.04,80587.33,0.0,-0.92702,7e-05,7.72006]
[1778594976783,35.04,80586.05,0.0,-0.92714,7e-05,7.71045]
[1778594981819,35.04,80590.3,0.0,-0.92687,7e-05,7.73316]
[1778594985849,35.03,80611.23,0.0,-0.92539,7e-05,7.85433]
[1778594986856,35.03,80610.79,0.0,-0.92542,7e-05,7.85162]
[1778594991893,35.03,80608.69,0.0,-0.92558,7e-05,7.83867]
[1778594993539,35.03,80599.74,0.0,-0.92623,7e-05,7.78534]
[1778594993907,35.03,80599.74,0.0,-0.92624,7e-05,7.78476]
[1778594995921,35.03,80605.74,0.0,-0.92582,7e-05,7.81888]
[1778595000956,35.02,80602.09,0.0,-0.92612,7e-05,7.7943]
[1778595003610,35.02,80609.16,0.0,-0.92563,7e-05,7.83472]
[1778595004984,35.01,80609.15,0.0,-0.92565,7e-05,7.83336]
[1778595010021,35.01,80608.62,0.0,-0.92573,7e-05,7.82689]
[1778595015055,35.0,80609.33,0.0,-0.92572,7e-05,7.82771]
[1778595020090,34.99,80604.64,0.0,-0.9261,7e-05,7.79681]
[1778595025127,34.99,80602.8,0.0,-0.92627,7e-05,7.78288]
[1778595029153,34.98,80596.73,0.0,-0.92673,7e-05,7.74494]
[1778595031167,34.98,80591.33,0.0,-0.92717,7e-05,7.7074]
[1778595032174,34.98,80585.66,0.0,-0.92757,7e-05,7.67377]
[1778595033181,34.98,80585.68,0.0,-0.92758,7e-05,7.67347]
[1778595038216,34.97,80587.27,0.0,-0.92749,7e-05,7.68069]
[1778595042244,34.97,80587.38,0.0,-0.9275,7e-05,7.67978]
[1778595044258,34.97,80588.77,0.0,-0.92741,7e-05,7.68705]
[1778595049293,34.96,80583.02,0.0,-0.92785,7e-05,7.65144]
[1778595054327,34.96,80584.38,0.0,-0.92777,7e-05,7.65758]
[1778595059364,34.95,80571.23,0.0,-0.92872,7e-05,7.57884]
[1778595060373,34.95,80574.02,0.0,-0.92854,7e-05,7.59436]
[1778595065408,34.95,80574.41,0.0,-0.92853,7e-05,7.59502]
[1778595067422,34.95,80582.07,0.0,-0.928,7e-05,7.63919]
[1778595068430,34.95,80583.66,0.0,-0.92789,7e-05,7.64818]
[1778595069439,34.95,80589.43,0.0,-0.92748,7e-05,7.6816]
[1778595070447,34.95,80592.0,0.0,-0.9273,7e-05,7.69631]
[1778595073465,34.94,80600.22,0.0,-0.92673,7e-05,7.74341]
[1778595074472,34.94,80600.71,0.0,-0.9267,7e-05,7.74586]
[1778595076486,34.94,80608.38,0.0,-0.92616,7e-05,7.79011]
[1778595077493,34.94,80610.31,0.0,-0.92603,7e-05,7.80097]
[1778595082532,34.94,80611.64,0.0,-0.92594,7e-05,7.80828]
[1778595086560,34.94,80606.37,0.0,-0.92635,7e-05,7.77512]
[1778595089586,34.93,80581.67,0.0,-0.92812,7e-05,7.62894]
[1778595090590,34.93,80580.73,0.0,-0.92819,7e-05,7.62317]
[1778595094617,34.93,80587.06,0.0,-0.9278,7e-05,7.65409]
[1778595096630,34.93,80592.78,0.0,-0.9274,7e-05,7.68688]
[1778595099651,34.93,80587.74,0.0,-0.92777,7e-05,7.65634]
[1778595103680,34.92,80592.71,0.0,-0.92744,7e-05,7.68416]
[1778595104687,34.92,80591.85,0.0,-0.9275,7e-05,7.67877]
[1778595106702,34.92,80582.57,0.0,-0.92816,7e-05,7.62422]
[1778595107709,34.92,80582.95,0.0,-0.92815,7e-05,7.62556]
[1778595112744,34.92,80578.02,0.0,-0.92851,7e-05,7.59562]
[1778595115771,34.92,80584.97,0.0,-0.92803,7e-05,7.63541]
[1778595118789,34.91,80593.93,0.0,-0.92741,7e-05,7.68679]
[1778595122816,34.91,80587.94,0.0,-0.92785,7e-05,7.65034]
[1778595127851,34.91,80587.19,0.0,-0.92792,7e-05,7.64431]
[1778595132887,34.9,80589.9,0.0,-0.92775,7e-05,7.65853]
[1778595137921,34.9,80592.45,0.0,-0.92759,7e-05,7.67169]
[1778595142956,34.9,80589.29,0.0,-0.92784,7e-05,7.65142]
[1778595148001,34.89,80592.2,0.0,-0.92765,7e-05,7.66671]
[1778595151013,34.89,80596.5,0.0,-0.9274,7e-05,7.68581]
[1778595153029,34.89,80601.31,0.0,-0.92707,7e-05,7.71313]
[1778595158066,34.88,80597.02,0.0,-0.9274,7e-05,7.68574]
[1778595162094,34.88,80603.26,0.0,-0.92697,7e-05,7.72108]
[1778595163102,34.88,80628.79,0.0,-0.92513,7e-05,7.87191]
[1778595164776,34.88,80643.97,0.0,-0.92403,7e-05,7.96189]
[1778595166122,34.88,80645.24,0.0,-0.92394,7e-05,7.96918]
[1778595167129,34.88,80639.71,0.0,-0.92435,7e-05,7.93589]
[1778595168136,34.88,80628.13,0.0,-0.9252,7e-05,7.86678]
[1778595169143,34.88,80627.72,0.0,-0.92523,7e-05,7.8642]
[1778595174847,34.88,80627.22,0.0,-0.92527,7e-05,7.86038]
[1778595180234,34.87,80624.71,0.0,-0.92546,7e-05,7.84491]
[1778595181228,34.87,80609.84,0.0,-0.92654,7e-05,7.75696]
[1778595182235,34.87,80618.0,0.0,-0.92595,7e-05,7.80514]
[1778595183242,34.87,80623.48,0.0,-0.92555,7e-05,7.83752]
[1778595184917,34.87,80630.22,0.0,-0.92507,7e-05,7.87728]
[1778595186266,34.87,80637.67,0.0,-0.92453,7e-05,7.92142]
[1778595187273,34.87,80647.13,0.0,-0.92383,7e-05,7.97764]
[1778595188280,34.87,80652.25,0.0,-0.92346,7e-05,8.00797]
[1778595189287,34.87,80658.75,0.0,-0.92298,7e-05,8.0466]
[1778595190295,34.87,80661.81,0.0,-0.92276,7e-05,8.06458]
[1778595193314,34.87,80674.27,0.0,-0.92184,8e-05,8.13835]
[1778595194322,34.87,80673.54,0.0,-0.9219,8e-05,8.13341]
[1778595195329,34.87,80680.82,0.0,-0.92136,8e-05,8.1769]
[1778595196336,34.86,80685.49,0.0,-0.92102,8e-05,8.20461]
[1778595201372,34.86,80679.24,0.0,-0.92153,8e-05,8.16371]
[1778595206407,34.85,80682.03,0.0,-0.92135,8e-05,8.17768]
[1778595211442,34.85,80683.21,0.0,-0.92134,8e-05,8.17683]
[1778595216479,34.84,80679.48,0.0,-0.92166,8e-05,8.15125]
[1778595219500,34.84,80685.01,0.0,-0.92127,8e-05,8.18299]
[1778595224537,34.83,80678.07,0.0,-0.92183,8e-05,8.1379]
[1778595226550,34.83,80657.74,0.0,-0.92336,7e-05,8.0144]
[1778595227556,34.83,80658.54,0.0,-0.92331,7e-05,8.01883]
[1778595232591,34.82,80659.41,0.0,-0.92327,7e-05,8.0218]
[1778595237626,34.82,80659.68,0.0,-0.92328,7e-05,8.02168]
[1778595240650,34.82,80665.02,0.0,-0.92289,7e-05,8.05269]
[1778595245685,34.81,80670.54,0.0,-0.92251,7e-05,8.08385]
[1778595247698,34.81,80676.69,0.0,-0.92206,8e-05,8.12002]
[1778595252737,34.8,80678.94,0.0,-0.92192,8e-05,8.13106]
[1778595254747,34.8,80703.49,0.0,-0.92007,8e-05,8.27894]
[1778595255754,34.8,80693.8,0.0,-0.92082,8e-05,8.21927]
[1778595260789,34.79,80697.59,0.0,-0.92057,8e-05,8.23952]
[1778595266832,34.79,80694.0,0.0,-0.92089,8e-05,8.21379]
[1778595270859,34.78,80688.72,0.0,-0.92132,8e-05,8.17926]
[1778595275893,34.77,80690.2,0.0,-0.92129,8e-05,8.18033]
[1778595280929,34.77,80687.6,0.0,-0.92152,8e-05,8.16156]
[1778595282943,34.77,80696.65,0.0,-0.92085,8e-05,8.21524]
[1778595287978,34.76,80689.28,0.0,-0.92145,8e-05,8.16726]
[1778595293013,34.75,80685.18,0.0,-0.9218,8e-05,8.13959]
[1778595298048,34.75,80682.06,0.0,-0.92207,8e-05,8.11796]
[1778595303091,34.74,80686.19,0.0,-0.92179,8e-05,8.14028]
[1778595305764,34.74,80680.37,0.0,-0.92225,8e-05,8.1035]
[1778595307120,34.74,80688.91,0.0,-0.92161,8e-05,8.15466]
[1778595309133,34.74,80682.41,0.0,-0.92212,8e-05,8.1142]
[1778595314170,34.73,80684.41,0.0,-0.922,8e-05,8.12364]
[1778595315834,34.73,80690.07,0.0,-0.92159,8e-05,8.15683]
[1778595321222,34.72,80691.64,0.0,-0.9215,8e-05,8.16351]
[1778595325904,34.72,80685.66,0.0,-0.92199,8e-05,8.12463]
[1778595331296,34.71,80687.64,0.0,-0.92191,8e-05,8.12922]
[1778595335974,34.71,80668.49,0.0,-0.92338,7e-05,8.0112]
[1778595338342,34.7,80664.37,0.0,-0.92369,7e-05,7.98579]
[1778595343378,34.7,80669.56,0.0,-0.92332,7e-05,8.01553]
[1778595344384,34.7,80681.09,0.0,-0.92247,8e-05,8.08477]
[1778595346045,34.7,80683.27,0.0,-0.92231,8e-05,8.09706]
[1778595351437,34.69,80691.73,0.0,-0.92171,8e-05,8.14601]
[1778595352447,34.69,80694.74,0.0,-0.92148,8e-05,8.16377]
[1778595354454,34.69,80702.49,0.0,-0.92091,8e-05,8.20981]
[1778595356116,34.69,80704.73,0.0,-0.92075,8e-05,8.22222]
[1778595361510,34.68,80711.36,0.0,-0.92028,8e-05,8.26042]
[1778595362511,34.68,80716.58,0.0,-0.91988,8e-05,8.29213]
[1778595365531,34.68,80717.41,0.0,-0.91983,8e-05,8.29589]
[1778595370566,34.67,80719.25,0.0,-0.91973,8e-05,8.3036]
[1778595372583,34.67,80728.28,0.0,-0.91905,8e-05,8.35803]
[1778595373591,34.67,80732.16,0.0,-0.91875,8e-05,8.38155]
[1778595377618,34.67,80725.25,0.0,-0.91931,8e-05,8.33739]
[1778595378625,34.67,80719.04,0.0,-0.91979,8e-05,8.29889]
[1778595379635,34.66,80718.24,0.0,-0.91987,8e-05,8.29324]
[1778595381650,34.66,80712.49,0.0,-0.92033,8e-05,8.2566]
[1778595386699,34.65,80711.74,0.0,-0.92043,8e-05,8.24867]
[1778595387690,34.65,80705.42,0.0,-0.92092,8e-05,8.20938]
[1778595388695,34.65,80692.65,0.0,-0.9219,8e-05,8.13101]
[1778595389702,34.65,80684.32,0.0,-0.92253,8e-05,8.08]
[1778595390709,34.65,80680.95,0.0,-0.92279,8e-05,8.05919]
[1778595394737,34.65,80678.04,0.0,-0.92307,7e-05,8.03519]
[1778595395744,34.65,80672.49,0.0,-0.92349,7e-05,8.00136]
[1778595397762,34.64,80674.81,0.0,-0.92332,7e-05,8.01478]
[1778595402799,34.64,80673.66,0.0,-0.92343,7e-05,8.00623]
[1778595403805,34.63,80661.3,0.0,-0.92438,7e-05,7.92878]
[1778595406826,34.63,80670.35,0.0,-0.92372,7e-05,7.98254]
[1778595409847,34.63,80666.22,0.0,-0.92404,7e-05,7.95701]
[1778595411861,34.63,80671.75,0.0,-0.92363,7e-05,7.98983]
[1778595416896,34.63,80670.51,0.0,-0.92374,7e-05,7.98118]
[1778595421933,34.63,80673.79,0.0,-0.92351,7e-05,7.99976]
[1778595424953,34.62,80668.04,0.0,-0.92397,7e-05,7.96271]
[1778595425959,34.62,80655.77,0.0,-0.92487,7e-05,7.88899]
[1778595430994,34.62,80650.48,0.0,-0.92527,7e-05,7.85692]
[1778595432002,34.62,80642.73,0.0,-0.92584,7e-05,7.81016]
[1778595433013,34.62,80632.02,0.0,-0.92662,7e-05,7.74609]
[1778595434019,34.62,80625.75,0.0,-0.92708,7e-05,7.70858]
[1778595439050,34.61,80620.06,0.0,-0.92751,7e-05,7.67318]
[1778595443078,34.61,80614.06,0.0,-0.92795,7e-05,7.63661]
[1778595448113,34.61,80613.45,0.0,-0.92801,7e-05,7.63175]
[1778595451137,34.61,80620.14,0.0,-0.92758,7e-05,7.66553]
[1778595453148,34.61,80627.76,0.0,-0.92705,7e-05,7.70989]
[1778595455163,34.6,80635.37,0.0,-0.92651,7e-05,7.75417]
[1778595460199,34.6,80628.04,0.0,-0.92706,7e-05,7.70872]
[1778595464225,34.6,80621.18,0.0,-0.92757,7e-05,7.66684]
[1778595469262,34.59,80619.49,0.0,-0.92771,7e-05,7.65535]
[1778595471274,34.59,80628.18,0.0,-0.92709,7e-05,7.70603]
[1778595476961,34.59,80627.56,0.0,-0.92716,7e-05,7.70044]
[1778595482352,34.58,80629.82,0.0,-0.92703,7e-05,7.71158]
[1778595484388,34.58,80636.32,0.0,-0.92657,7e-05,7.74934]
[1778595485373,34.58,80655.82,0.0,-0.92515,7e-05,7.86555]
[1778595487034,34.58,80670.42,0.0,-0.92407,7e-05,7.95287]
[1778595492422,34.58,80658.4,0.0,-0.92497,7e-05,7.87983]
[1778595493429,34.58,80662.27,0.0,-0.92469,7e-05,7.90296]
[1778595494436,34.58,80667.4,0.0,-0.92431,7e-05,7.93367]
[1778595495443,34.58,80664.62,0.0,-0.92452,7e-05,7.91681]
[1778595498463,34.58,80658.89,0.0,-0.92494,7e-05,7.88211]
[1778595503499,34.58,80664.87,0.0,-0.92451,7e-05,7.91752]
[1778595508534,34.58,80665.68,0.0,-0.92446,7e-05,7.92171]
[1778595511558,34.57,80659.63,0.0,-0.92495,7e-05,7.88017]
[1778595517247,34.57,80659.83,0.0,-0.92494,7e-05,7.88096]
[1778595521625,34.57,80654.5,0.0,-0.92533,7e-05,7.84885]
[1778595525653,34.57,80659.54,0.0,-0.92497,7e-05,7.87889]
[1778595527317,34.57,80669.7,0.0,-0.92422,7e-05,7.93974]
[1778595532704,34.57,80664.77,0.0,-0.92459,7e-05,7.90949]
[1778595536730,34.57,80671.88,0.0,-0.92407,7e-05,7.95186]
[1778595541765,34.57,80676.55,0.0,-0.92373,7e-05,7.97912]
[1778595546817,34.57,80676.57,0.0,-0.92374,7e-05,7.97828]
[1778595547810,34.57,80694.0,0.0,-0.92244,8e-05,8.08358]
[1778595548816,34.57,80712.22,0.0,-0.92105,8e-05,8.19463]
[1778595549823,34.57,80713.65,0.0,-0.92094,8e-05,8.20322]
[1778595553857,34.56,80744.17,0.0,-0.91859,8e-05,8.39039]
[1778595554862,34.56,80748.96,0.0,-0.91822,8e-05,8.41967]
[1778595556875,34.56,80749.98,0.0,-0.91814,8e-05,8.42563]
[1778595559896,34.56,80744.66,0.0,-0.91857,8e-05,8.39238]
[1778595561913,34.56,80742.01,0.0,-0.91878,8e-05,8.37522]
[1778595566947,34.56,80740.49,0.0,-0.91892,8e-05,8.36397]
[1778595571985,34.55,80745.76,0.0,-0.91858,8e-05,8.3897]
[1778595575016,34.55,80751.25,0.0,-0.91816,8e-05,8.42259]
[1778595580040,34.55,80747.98,0.0,-0.91842,8e-05,8.40253]
[1778595585076,34.55,80748.91,0.0,-0.91834,8e-05,8.40859]
[1778595590111,34.55,80747.82,0.0,-0.91842,8e-05,8.40194]
[1778595594139,34.55,80756.07,0.0,-0.91777,8e-05,8.45325]
[1778595598166,34.55,80763.5,0.0,-0.91719,8e-05,8.49916]
[1778595599173,34.55,80774.79,0.0,-0.91629,8e-05,8.5694]
[1778595604208,34.55,80774.32,0.0,-0.91635,8e-05,8.56543]
[1778595606223,34.55,80779.68,0.0,-0.91592,8e-05,8.59847]
[1778595611257,34.55,80775.09,0.0,-0.91631,8e-05,8.56862]
[1778595615297,34.54,80761.28,0.0,-0.91742,8e-05,8.4813]
[1778595617299,34.54,80754.7,0.0,-0.91795,8e-05,8.43938]
[1778595619313,34.54,80760.4,0.0,-0.91751,8e-05,8.47377]
[1778595624347,34.53,80763.23,0.0,-0.91733,8e-05,8.48858]
[1778595629383,34.53,80761.33,0.0,-0.91751,8e-05,8.47406]
[1778595634418,34.52,80764.83,0.0,-0.91731,8e-05,8.48815]
[1778595636434,34.52,80760.28,0.0,-0.91769,8e-05,8.45875]
[1778595641467,34.51,80760.91,0.0,-0.91767,8e-05,8.46011]
[1778595645496,34.51,80755.53,0.0,-0.91812,8e-05,8.4248]
[1778595650531,34.51,80757.55,0.0,-0.91799,8e-05,8.4351]
[1778595656574,34.5,80758.67,0.0,-0.91793,8e-05,8.43944]
[1778595661619,34.5,80760.45,0.0,-0.91782,8e-05,8.44835]
[1778595663648,34.49,80771.63,0.0,-0.91695,8e-05,8.51715]
[1778595664641,34.49,80773.26,0.0,-0.91682,8e-05,8.5268]
[1778595669671,34.49,80772.55,0.0,-0.91691,8e-05,8.5197]
[1778595671684,34.49,80779.13,0.0,-0.9164,8e-05,8.5598]
[1778595672692,34.48,80784.6,0.0,-0.91597,8e-05,8.59351]
[1778595674730,34.48,80788.18,0.0,-0.9157,8e-05,8.61472]
[1778595676721,34.47,80768.39,0.0,-0.91738,8e-05,8.48355]
[1778595678386,34.47,80777.97,0.0,-0.91662,8e-05,8.54296]
[1778595679746,34.46,80777.87,0.0,-0.91664,8e-05,8.54138]
[1778595683783,34.46,80786.66,0.0,-0.91596,8e-05,8.59428]
[1778595685788,34.46,80791.17,0.0,-0.91562,8e-05,8.6214]
[1778595690823,34.45,80792.74,0.0,-0.91553,8e-05,8.62812]
[1778595692838,34.45,80785.69,0.0,-0.91616,8e-05,8.57756]
[1778595694852,34.45,80780.41,0.0,-0.9166,8e-05,8.54338]
[1778595697875,34.44,80790.18,0.0,-0.91583,8e-05,8.60306]
[1778595698881,34.44,80790.67,0.0,-0.9158,8e-05,8.60553]
[1778595703915,34.43,80789.85,0.0,-0.91591,8e-05,8.59722]
[1778595706937,34.43,80798.06,0.0,-0.91527,8e-05,8.64699]
[1778595707944,34.43,80804.41,0.0,-0.91477,8e-05,8.68632]
[1778595708959,34.43,80804.09,0.0,-0.9148,8e-05,8.68352]
[1778595713986,34.42,80803.8,0.0,-0.91485,8e-05,8.67984]
[1778595719022,34.42,80807.51,0.0,-0.91456,8e-05,8.70197]
[1778595724060,34.42,80807.26,0.0,-0.9146,8e-05,8.69892]
[1778595725067,34.42,80813.5,0.0,-0.91409,8e-05,8.73841]
[1778595726074,34.42,80824.22,0.0,-0.91322,8e-05,8.80578]
[1778595727081,34.42,80827.72,0.0,-0.91294,8e-05,8.82758]
[1778595730113,34.41,80822.6,0.0,-0.91338,8e-05,8.79349]
[1778595731118,34.41,80815.3,0.0,-0.91399,8e-05,8.74671]
[1778595732125,34.41,80812.71,0.0,-0.91421,8e-05,8.72991]
[1778595737161,34.41,80808.17,0.0,-0.9146,8e-05,8.69936]
[1778595742199,34.4,80805.43,0.0,-0.91484,8e-05,8.68041]
[1778595748242,34.4,80804.21,0.0,-0.91497,8e-05,8.67078]
[1778595753281,34.4,80800.84,0.0,-0.9153,8e-05,8.64293]
[1778595758314,34.39,80800.33,0.0,-0.91536,8e-05,8.63834]
[1778595763349,34.39,80800.01,0.0,-0.91541,8e-05,8.63497]
[1778595764356,34.39,80787.74,0.0,-0.9164,8e-05,8.55751]
[1778595765364,34.39,80784.96,0.0,-0.91663,8e-05,8.53991]
[1778595769392,34.39,80780.7,0.0,-0.91697,8e-05,8.51282]
[1778595773419,34.39,80792.04,0.0,-0.91606,8e-05,8.58373]
[1778595774426,34.39,80794.63,0.0,-0.91586,8e-05,8.59987]
[1778595777447,34.39,80799.72,0.0,-0.91545,8e-05,8.63136]
[1778595782482,34.38,80796.12,0.0,-0.91576,8e-05,8.60758]
[1778595785513,34.38,80788.55,0.0,-0.91638,8e-05,8.55942]
[1778595786510,34.38,80783.7,0.0,-0.91677,8e-05,8.52888]
[1778595787520,34.38,80781.79,0.0,-0.91692,8e-05,8.51684]
[1778595789531,34.38,80788.18,0.0,-0.91641,8e-05,8.55682]
[1778595792554,34.38,80792.72,0.0,-0.91605,8e-05,8.58503]
[1778595797587,34.38,80790.62,0.0,-0.91623,8e-05,8.57119]
[1778595802623,34.38,80795.65,0.0,-0.91583,8e-05,8.60234]
[1778595807657,34.38,80791.43,0.0,-0.91618,8e-05,8.57514]
[1778595812694,34.38,80794.98,0.0,-0.91594,8e-05,8.59198]
[1778595815714,34.38,80786.17,0.0,-0.91665,8e-05,8.53637]
[1778595817729,34.38,80785.61,0.0,-0.9167,8e-05,8.53283]
[1778595822764,34.38,80787.39,0.0,-0.91655,8e-05,8.54399]
[1778595827804,34.38,80792.17,0.0,-0.91617,8e-05,8.57402]
[1778595830820,34.38,80810.71,0.0,-0.91467,8e-05,8.69087]
[1778595831827,34.38,80815.8,0.0,-0.91425,8e-05,8.72311]
[1778595832835,34.38,80818.15,0.0,-0.91407,8e-05,8.7376]
[1778595837869,34.37,80820.03,0.0,-0.91393,8e-05,8.74835]
[1778595842904,34.37,80822.55,0.0,-0.91374,8e-05,8.76322]
[1778595845925,34.37,80815.08,0.0,-0.91436,8e-05,8.71515]
[1778595846933,34.37,80808.57,0.0,-0.91489,8e-05,8.67379]
[1778595847941,34.37,80806.93,0.0,-0.91502,8e-05,8.66333]
[1778595852974,34.37,80811.37,0.0,-0.91467,8e-05,8.69094]
[1778595857003,34.37,80804.33,0.0,-0.91525,8e-05,8.64599]
[1778595859670,34.37,80800.23,0.0,-0.91558,8e-05,8.62002]
[1778595864052,34.37,80785.21,0.0,-0.9168,8e-05,8.52496]
[1778595865058,34.36,80789.77,0.0,-0.91644,8e-05,8.55325]
[1778595867073,34.37,80794.58,0.0,-0.91605,8e-05,8.58358]
[1778595871102,34.37,80789.34,0.0,-0.91651,8e-05,8.54575]
[1778595876135,34.36,80787.89,0.0,-0.91664,8e-05,8.53534]
[1778595879156,34.36,80792.95,0.0,-0.91624,8e-05,8.567]
[1778595880163,34.36,80799.43,0.0,-0.91572,8e-05,8.60785]
[1778595882177,34.36,80799.16,0.0,-0.91574,8e-05,8.60615]
[1778595885198,34.36,80791.46,0.0,-0.91636,8e-05,8.55775]
[1778595890233,34.36,80793.12,0.0,-0.91622,8e-05,8.56845]
[1778595895269,34.36,80794.1,0.0,-0.91614,8e-05,8.57493]
[1778595900314,34.36,80795.72,0.0,-0.916,8e-05,8.58534]
[1778595902325,34.36,80802.57,0.0,-0.91545,8e-05,8.62856]
[1778595907361,34.36,80802.68,0.0,-0.91544,8e-05,8.62928]
[1778595909375,34.36,80804.79,0.0,-0.91527,8e-05,8.64254]
[1778595910381,34.36,80811.85,0.0,-0.9147,8e-05,8.68712]
[1778595911390,34.36,80817.75,0.0,-0.91422,8e-05,8.72439]
[1778595912396,34.36,80819.83,0.0,-0.91405,8e-05,8.73743]
[1778595913405,34.36,80828.27,0.0,-0.91336,8e-05,8.79088]
[1778595914410,34.36,80831.22,0.0,-0.91312,8e-05,8.80941]
[1778595917431,34.36,80825.06,0.0,-0.91363,8e-05,8.7694]
[1778595921459,34.36,80835.25,0.0,-0.91281,8e-05,8.83332]
[1778595922466,34.36,80835.32,0.0,-0.9128,8e-05,8.83346]
[1778595927501,34.36,80836.96,0.0,-0.91269,8e-05,8.84234]
[1778595930522,34.35,80831.77,0.0,-0.91313,8e-05,8.80831]
[1778595931528,34.35,80824.57,0.0,-0.91377,8e-05,8.75713]
[1778595932536,34.35,80823.2,0.0,-0.91389,8e-05,8.74822]
[1778595936564,34.35,80824.29,0.0,-0.91381,8e-05,8.75451]
[1778595939586,34.35,80815.82,0.0,-0.91451,8e-05,8.70023]
[1778595940592,34.35,80795.77,0.0,-0.91614,8e-05,8.57351]
[1778595941601,34.35,80791.65,0.0,-0.91648,8e-05,8.54684]
[1778595946634,34.34,80796.22,0.0,-0.91616,8e-05,8.57196]
[1778595948648,34.34,80800.47,0.0,-0.91583,8e-05,8.5972]
[1778595950662,34.33,80802.61,0.0,-0.91568,8e-05,8.60941]
[1778595952676,34.33,80807.76,0.0,-0.91527,8e-05,8.64098]
[1778595954690,34.33,80811.42,0.0,-0.91498,8e-05,8.66403]
[1778595958719,34.33,80814.87,0.0,-0.9147,8e-05,8.68553]
[1778595963753,34.33,80812.83,0.0,-0.91487,8e-05,8.67193]
[1778595968790,34.33,80810.94,0.0,-0.91504,8e-05,8.65931]
[1778595973823,34.33,80810.21,0.0,-0.9151,8e-05,8.65413]
[1778595978858,34.33,80809.98,0.0,-0.91513,8e-05,8.65207]
[1778595980518,34.33,80816.39,0.0,-0.91461,8e-05,8.6924]
[1778595982886,34.33,80818.98,0.0,-0.9144,8e-05,8.70843]
[1778595986914,34.32,80812.54,0.0,-0.91494,8e-05,8.66678]
[1778595988928,34.32,80808.26,0.0,-0.91529,8e-05,8.63936]
[1778595990587,34.32,80796.97,0.0,-0.91622,8e-05,8.56743]
[1778595991949,34.32,80792.28,0.0,-0.91664,8e-05,8.53237]
[1778595992956,34.32,80799.33,0.0,-0.91608,8e-05,8.57623]
[1778595994971,34.32,80780.88,0.0,-0.91757,8e-05,8.45943]
[1778595995978,34.31,80769.61,0.0,-0.91849,8e-05,8.38734]
[1778595997992,34.31,80775.12,0.0,-0.91806,8e-05,8.42105]
[1778595999002,34.31,80775.71,0.0,-0.91803,8e-05,8.42331]
[1778596000671,34.31,80770.58,0.0,-0.91845,8e-05,8.39057]
[1778596003029,34.3,80769.36,0.0,-0.91857,8e-05,8.38094]
[1778596008064,34.3,80770.03,0.0,-0.91855,8e-05,8.38277]
[1778596012093,34.3,80761.25,0.0,-0.91925,8e-05,8.32727]
[1778596013099,34.3,80760.98,0.0,-0.91927,8e-05,8.32546]
[1778596018134,34.3,80762.17,0.0,-0.91919,8e-05,8.33213]
[1778596023169,34.29,80765.83,0.0,-0.91891,8e-05,8.35407]
[1778596028204,34.29,80760.52,0.0,-0.91934,8e-05,8.32007]
[1778596029211,34.29,80749.15,0.0,-0.92023,8e-05,8.24958]
[1778596030218,34.29,80733.59,0.0,-0.92144,8e-05,8.1531]
[1778596031231,34.29,80732.42,0.0,-0.92154,8e-05,8.14557]
[1778596033245,34.29,80727.32,0.0,-0.92193,8e-05,8.11362]
[1778596038281,34.29,80727.8,0.0,-0.92192,8e-05,8.11486]
[1778596044326,34.28,80726.22,0.0,-0.92206,8e-05,8.10366]
[1778596045330,34.28,80706.91,0.0,-0.92353,8e-05,7.98537]
[1778596046337,34.28,80704.57,0.0,-0.92371,8e-05,7.97102]
[1778596050365,34.28,80714.63,0.0,-0.92295,8e-05,8.03195]
[1778596051373,34.28,80716.84,0.0,-0.92283,8e-05,8.04034]
[1778596056407,34.28,80717.06,0.0,-0.92282,8e-05,8.04063]
[1778596060435,34.28,80724.17,0.0,-0.92229,8e-05,8.08332]
[1778596061443,34.28,80724.35,0.0,-0.92228,8e-05,8.08415]
[1778596066477,34.27,80721.69,0.0,-0.9225,8e-05,8.06643]
[1778596070505,34.27,80713.94,0.0,-0.92311,8e-05,8.01798]
[1778596072519,34.27,80711.6,0.0,-0.92329,8e-05,8.0033]
[1778596077557,34.27,80712.7,0.0,-0.92322,8e-05,8.00903]
[1778596082595,34.27,80711.76,0.0,-0.9233,8e-05,8.00229]
[1778596085613,34.26,80716.83,0.0,-0.92293,8e-05,8.03258]
[1778596087627,34.26,80710.54,0.0,-0.92341,8e-05,7.99371]
[1778596090653,34.26,80700.63,0.0,-0.92416,7e-05,7.93275]
[1778596091660,34.26,80689.63,0.0,-0.92498,7e-05,7.8661]
[1778596092669,34.26,80688.56,0.0,-0.92506,7e-05,7.85964]
[1778596097704,34.26,80689.51,0.0,-0.92499,7e-05,7.86549]
[1778596102738,34.26,80690.63,0.0,-0.92491,7e-05,7.87241]
[1778596107773,34.26,80699.88,0.0,-0.92422,7e-05,7.92849]
[1778596109787,34.26,80701.02,0.0,-0.92413,8e-05,7.93529]
[1778596112808,34.26,80694.65,0.0,-0.92465,7e-05,7.89157]
[1778596114822,34.26,80693.6,0.0,-0.92473,7e-05,7.88524]
[1778596116836,34.26,80677.78,0.0,-0.9259,7e-05,7.78996]
[1778596117843,34.26,80671.85,0.0,-0.92633,7e-05,7.75455]
[1778596118851,34.26,80660.16,0.0,-0.92719,7e-05,7.68457]
[1778596119858,34.26,80658.53,0.0,-0.9273,7e-05,7.67517]
[1778596120865,34.26,80645.92,0.0,-0.92821,7e-05,7.60044]
[1778596121872,34.26,80637.68,0.0,-0.9288,7e-05,7.55158]
[1778596122879,34.26,80636.24,0.0,-0.9289,7e-05,7.54311]
[1778596125900,34.26,80628.35,0.0,-0.92946,7e-05,7.4967]
[1778596126911,34.26,80621.44,0.0,-0.92996,7e-05,7.4556]
[1778596127917,34.26,80623.59,0.0,-0.92981,7e-05,7.46787]
[1778596132953,34.26,80626.51,0.0,-0.92963,7e-05,7.48313]
[1778596137988,34.25,80616.13,0.0,-0.93039,7e-05,7.41993]
[1778596138996,34.25,80605.0,0.0,-0.93117,7e-05,7.35483]
[1778596141677,34.25,80587.53,0.0,-0.93238,7e-05,7.25271]
[1778596143025,34.25,80573.95,0.0,-0.93331,7e-05,7.1743]
[1778596144143,34.25,80573.75,0.0,-0.93333,7e-05,7.17324]
[1778596145070,34.25,80563.59,0.0,-0.93401,7e-05,7.1151]
[1778596146081,34.25,80558.23,0.0,-0.93437,7e-05,7.08466]
[1778596147086,34.25,80577.68,0.0,-0.93305,7e-05,7.19638]
[1778596148091,34.25,80593.02,0.0,-0.932,7e-05,7.28505]
[1778596150106,34.25,80586.62,0.0,-0.93244,7e-05,7.24786]
[1778596155140,34.25,80591.81,0.0,-0.93208,7e-05,7.27792]
[1778596156147,34.25,80597.42,0.0,-0.9317,7e-05,7.31043]
[1778596157155,34.25,80600.73,0.0,-0.93147,7e-05,7.32957]
[1778596158161,34.25,80617.83,0.0,-0.93027,7e-05,7.42937]
[1778596159178,34.25,80621.11,0.0,-0.93005,7e-05,7.44832]
[1778596164206,34.25,80627.95,0.0,-0.92958,7e-05,7.4873]
[1778596166216,34.25,80630.93,0.0,-0.92936,7e-05,7.50502]
[1778596167223,34.25,80638.54,0.0,-0.92882,7e-05,7.55005]
[1778596169237,34.25,80640.04,0.0,-0.92871,7e-05,7.5589]
[1778596174273,34.25,80630.1,0.0,-0.92947,7e-05,7.49487]
[1778596175279,34.25,80627.94,0.0,-0.92963,7e-05,7.48174]
[1778596177295,34.25,80637.96,0.0,-0.92891,7e-05,7.54106]
[1778596178302,34.25,80640.38,0.0,-0.92874,7e-05,7.55539]
[1778596183337,34.24,80639.97,0.0,-0.92879,7e-05,7.55092]
[1778596188372,34.24,80635.49,0.0,-0.92914,7e-05,7.52189]
[1778596192050,34.24,80626.83,0.0,-0.92978,7e-05,7.46901]
[1778596197435,34.23,80628.26,0.0,-0.92971,7e-05,7.47536]
[1778596201464,34.23,80621.95,0.0,-0.93017,7e-05,7.4366]
[1778596202471,34.23,80616.02,0.0,-0.93059,7e-05,7.40145]
[1778596203477,34.23,80610.72,0.0,-0.93097,7e-05,7.37013]
[1778596204485,34.23,80624.6,0.0,-0.93,7e-05,7.45127]
[1778596205491,34.23,80625.31,0.0,-0.92995,7e-05,7.45507]
[1778596206498,34.22,80634.53,0.0,-0.9293,7e-05,7.50904]
[1778596207505,34.22,80640.95,0.0,-0.92885,7e-05,7.54655]
[1778596208511,34.22,80645.6,0.0,-0.92851,7e-05,7.57463]
[1778596210527,34.23,80653.16,0.0,-0.92795,7e-05,7.62048]
[1778596211536,34.23,80647.88,0.0,-0.92833,7e-05,7.58949]
[1778596212542,34.23,80644.38,0.0,-0.92857,7e-05,7.56917]
[1778596214554,34.23,80640.52,0.0,-0.92886,7e-05,7.5458]
[1778596219588,34.23,80639.06,0.0,-0.92897,7e-05,7.53607]
[1778596223618,34.22,80631.22,0.0,-0.92953,7e-05,7.48968]
[1778596224624,34.22,80632.49,0.0,-0.92945,7e-05,7.49628]
[1778596226637,34.22,80635.47,0.0,-0.92924,7e-05,7.51392]
[1778596230666,34.22,80639.77,0.0,-0.92893,7e-05,7.53937]
[1778596235702,34.22,80648.01,0.0,-0.92839,7e-05,7.58315]
[1778596238723,34.22,80642.37,0.0,-0.9288,7e-05,7.54942]
[1778596239730,34.22,80633.92,0.0,-0.9294,7e-05,7.49949]
[1778596244768,34.22,80617.42,0.0,-0.93058,7e-05,7.40093]
[1778596249803,34.22,80618.02,0.0,-0.93056,7e-05,7.40305]
[1778596252824,34.21,80609.86,0.0,-0.93114,7e-05,7.35457]
[1778596253855,34.21,80598.5,0.0,-0.93193,7e-05,7.28836]
[1778596254840,34.21,80589.33,0.0,-0.93256,7e-05,7.23506]
[1778596255847,34.21,80581.65,0.0,-0.93309,7e-05,7.19065]
[1778596256853,34.21,80584.55,0.0,-0.93289,7e-05,7.20745]
[1778596259874,34.21,80587.5,0.0,-0.93269,7e-05,7.22459]
[1778596262896,34.21,80576.75,0.0,-0.93342,7e-05,7.16262]
[1778596263902,34.22,80568.43,0.0,-0.93398,7e-05,7.11496]
[1778596265916,34.22,80560.73,0.0,-0.9345,7e-05,7.07103]
[1778596266926,34.22,80552.05,0.0,-0.93508,7e-05,7.02205]
[1778596268937,34.22,80544.18,0.0,-0.93559,7e-05,6.97804]
[1778596270952,34.22,80531.94,0.0,-0.93639,7e-05,6.90965]
[1778596271958,34.22,80525.94,0.0,-0.93678,7e-05,6.87637]
[1778596276995,34.23,80521.09,0.0,-0.93706,7e-05,6.8519]
[1778596278007,34.23,80514.01,0.0,-0.93751,6e-05,6.81285]
[1778596280025,34.23,80501.83,0.0,-0.93828,6e-05,6.74628]
[1778596281024,34.23,80491.8,0.0,-0.93893,6e-05,6.6906]
[1778596282032,34.23,80485.25,0.0,-0.93933,6e-05,6.65521]
[1778596283044,34.24,80483.22,0.0,-0.93945,6e-05,6.64526]
[1778596286062,34.24,80457.31,0.0,-0.94106,6e-05,6.50363]
[1778596287069,34.25,80455.51,0.0,-0.9411,6e-05,6.49992]
[1778596290091,34.26,80465.79,0.0,-0.94038,6e-05,6.56328]
[1778596291097,34.27,80472.17,0.0,-0.94002,6e-05,6.59406]
[1778596292104,34.27,80484.6,0.0,-0.93922,6e-05,6.66326]
[1778596293116,34.27,80490.81,0.0,-0.93882,6e-05,6.69834]
[1778596296132,34.27,80497.58,0.0,-0.93836,6e-05,6.73797]
[1778596297140,34.28,80492.58,0.0,-0.93867,6e-05,6.71097]
[1778596301170,34.28,80500.12,0.0,-0.93816,6e-05,6.75562]
[1778596302176,34.28,80507.07,0.0,-0.93771,6e-05,6.79434]
[1778596303182,34.28,80519.69,0.0,-0.93688,7e-05,6.86607]
[1778596305201,34.28,80544.72,0.0,-0.93522,7e-05,7.00813]
[1778596307210,34.29,80539.51,0.0,-0.93556,7e-05,6.9792]
[1778596308219,34.29,80545.62,0.0,-0.93515,7e-05,7.01413]
[1778596310232,34.29,80550.97,0.0,-0.93478,7e-05,7.04502]
[1778596312928,34.29,80543.29,0.0,-0.93529,7e-05,7.00222]
[1778596316276,34.29,80535.12,0.0,-0.93582,7e-05,6.95696]
[1778596321313,34.3,80534.63,0.0,-0.93583,7e-05,6.95605]
[1778596323025,34.3,80495.68,0.0,-0.93834,6e-05,6.7392]
[1778596327355,34.3,80507.44,0.0,-0.93755,6e-05,6.80758]
[1778596328362,34.31,80511.04,0.0,-0.93731,6e-05,6.82833]
[1778596330376,34.31,80522.19,0.0,-0.93657,7e-05,6.89204]
[1778596331382,34.31,80521.22,0.0,-0.93663,7e-05,6.8871]
[1778596333086,34.31,80532.53,0.0,-0.93588,7e-05,6.95135]
[1778596334404,34.31,80543.89,0.0,-0.93512,7e-05,7.01665]
[1778596335412,34.31,80540.28,0.0,-0.93535,7e-05,6.9965]
[1778596336418,34.31,80552.03,0.0,-0.93456,7e-05,7.06364]
[1778596337426,34.31,80551.18,0.0,-0.93462,7e-05,7.05905]
[1778596339449,34.32,80542.31,0.0,-0.9352,7e-05,7.00915]
[1778596340456,34.32,80541.79,0.0,-0.93523,7e-05,7.00652]
[1778596343157,34.32,80536.22,0.0,-0.9356,7e-05,6.97561]
[1778596344485,34.32,80536.2,0.0,-0.93559,7e-05,6.9762]
[1778596348512,34.32,80541.23,0.0,-0.93524,7e-05,7.00607]
[1778596351534,34.32,80534.49,0.0,-0.93571,7e-05,6.96414]
[1778596353226,34.32,80538.5,0.0,-0.93544,7e-05,6.98718]
[1778596353550,34.33,80538.5,0.0,-0.93544,7e-05,6.9875]
[1778596358582,34.33,80523.47,0.0,-0.93641,7e-05,6.9044]
[1778596359589,34.33,80517.02,0.0,-0.93683,7e-05,6.86862]
[1778596360597,34.33,80516.75,0.0,-0.93684,7e-05,6.86761]
[1778596365641,34.34,80507.93,0.0,-0.93738,6e-05,6.82084]
[1778596366642,34.34,80501.88,0.0,-0.93777,6e-05,6.78768]
[1778596367647,34.34,80489.05,0.0,-0.93858,6e-05,6.71708]
[1778596368653,34.34,80487.5,0.0,-0.93867,6e-05,6.70925]
[1778596369662,34.34,80477.67,0.0,-0.93929,6e-05,6.65574]
[1778596370667,34.34,80470.68,0.0,-0.93973,6e-05,6.61704]
[1778596371676,34.34,80468.13,0.0,-0.93989,6e-05,6.60281]
[1778596373690,34.34,80476.01,0.0,-0.9394,6e-05,6.64569]
[1778596375702,34.34,80474.13,0.0,-0.93953,6e-05,6.63494]
[1778596378724,34.34,80465.7,0.0,-0.94006,6e-05,6.58816]
[1778596383760,34.34,80465.61,0.0,-0.94008,6e-05,6.58693]
[1778596385773,34.34,80476.82,0.0,-0.93937,6e-05,6.64864]
[1778596386780,34.34,80477.78,0.0,-0.93931,6e-05,6.65419]
[1778596390808,34.34,80470.25,0.0,-0.93977,6e-05,6.61354]
[1778596391815,34.34,80468.85,0.0,-0.93986,6e-05,6.60569]
[1778596392822,34.34,80463.66,0.0,-0.94019,6e-05,6.57712]
[1778596394837,34.34,80454.98,0.0,-0.94073,6e-05,6.52944]
[1778596395843,34.34,80451.32,0.0,-0.94096,6e-05,6.50941]
[1778596398902,34.34,80447.09,0.0,-0.94123,6e-05,6.48619]
[1778596399912,34.34,80445.05,0.0,-0.94135,6e-05,6.47505]
[1778596400901,34.34,80435.76,0.0,-0.94192,6e-05,6.42484]
[1778596401913,34.34,80429.71,0.0,-0.94229,6e-05,6.39242]
[1778596402916,34.34,80417.8,0.0,-0.94301,6e-05,6.32857]
[1778596403922,34.34,80424.84,0.0,-0.94258,6e-05,6.36647]
[1778596404941,34.34,80423.79,0.0,-0.94264,6e-05,6.36098]
[1778596406943,34.34,80415.47,0.0,-0.94314,6e-05,6.31676]
[1778596407952,34.34,80421.44,0.0,-0.94278,6e-05,6.3489]
[1778596408958,34.34,80422.99,0.0,-0.94268,6e-05,6.35753]
[1778596409964,34.34,80417.46,0.0,-0.94302,6e-05,6.32794]
[1778596411034,34.34,80417.46,0.0,-0.94305,6e-05,6.32384]
[1778596412995,34.34,80408.89,0.0,-0.94356,6e-05,6.27837]
[1778596414002,34.34,80399.61,0.0,-0.94411,6e-05,6.22939]
[1778596415004,34.34,80407.57,0.0,-0.94363,6e-05,6.27197]
[1778596416013,34.34,80408.63,0.0,-0.94356,6e-05,6.27817]
[1778596417017,34.34,80418.08,0.0,-0.943,6e-05,6.32855]
[1778596418024,34.34,80424.93,0.0,-0.94258,6e-05,6.36542]
[1778596419074,34.35,80437.86,0.0,-0.94178,6e-05,6.43645]
[1778596420057,34.35,80443.37,0.0,-0.94144,6e-05,6.46627]
[1778596421063,34.35,80444.49,0.0,-0.94137,6e-05,6.47232]
[1778596426098,34.35,80440.02,0.0,-0.94164,6e-05,6.44805]
[1778596427105,34.35,80431.55,0.0,-0.94216,6e-05,6.4024]
[1778596428112,34.35,80434.39,0.0,-0.94199,6e-05,6.41779]
[1778596429119,34.35,80456.4,0.0,-0.94063,6e-05,6.53711]
[1778596430127,34.35,80456.51,0.0,-0.94062,6e-05,6.53758]
[1778596432139,34.35,80439.13,0.0,-0.9417,6e-05,6.44308]
[1778596433148,34.35,80438.91,0.0,-0.94171,6e-05,6.44192]
[1778596438183,34.35,80440.26,0.0,-0.94163,6e-05,6.44937]
[1778596443224,34.35,80423.23,0.0,-0.94266,6e-05,6.35787]
[1778596444232,34.35,80400.33,0.0,-0.94403,6e-05,6.23641]
[1778596445236,34.35,80394.78,0.0,-0.94436,6e-05,6.20747]
[1778596446243,34.35,80400.69,0.0,-0.944,6e-05,6.23909]
[1778596449265,34.35,80408.6,0.0,-0.94352,6e-05,6.28205]
[1778596450272,34.35,80419.31,0.0,-0.94287,6e-05,6.33937]
[1778596451282,34.35,80428.39,0.0,-0.94232,6e-05,6.38816]
[1778596454300,34.35,80418.98,0.0,-0.94289,6e-05,6.33815]
[1778596455313,34.35,80413.91,0.0,-0.94319,6e-05,6.3113]
[1778596456317,34.35,80403.53,0.0,-0.94381,6e-05,6.25639]
[1778596458333,34.36,80397.99,0.0,-0.94413,6e-05,6.22772]
[1778596461352,34.36,80403.93,0.0,-0.94376,6e-05,6.26021]
[1778596466387,34.36,80396.53,0.0,-0.94419,6e-05,6.22256]
[1778596471422,34.37,80399.17,0.0,-0.94405,6e-05,6.23375]
[1778596475451,34.37,80406.19,0.0,-0.94361,6e-05,6.27222]
[1778596478469,34.37,80420.64,0.0,-0.94274,6e-05,6.34997]
[1778596480483,34.37,80428.0,0.0,-0.94229,6e-05,6.3897]
[1778596481491,34.37,80421.81,0.0,-0.94266,6e-05,6.35666]
[1778596486526,34.37,80420.98,0.0,-0.9427,6e-05,6.35309]
[1778596490554,34.37,80440.55,0.0,-0.9415,6e-05,6.45888]
[1778596492597,34.37,80430.93,0.0,-0.94209,6e-05,6.40703]
[1778596494323,34.37,80492.64,0.0,-0.93824,6e-05,6.74417]
[1778596495596,34.38,80487.34,0.0,-0.93857,6e-05,6.71552]
[1778596496604,34.38,80486.75,0.0,-0.9386,6e-05,6.71248]
[1778596498617,34.38,80494.69,0.0,-0.93808,6e-05,6.75796]
[1778596499624,34.38,80493.76,0.0,-0.93813,6e-05,6.75347]
[1778596502650,34.38,80530.42,0.0,-0.93573,7e-05,6.95995]
[1778596504398,34.38,80526.52,0.0,-0.93597,7e-05,6.93878]
[1778596504666,34.39,80526.52,0.0,-0.93597,7e-05,6.93917]
[1778596509700,34.39,80521.25,0.0,-0.93629,7e-05,6.91154]
[1778596512722,34.39,80531.24,0.0,-0.93562,7e-05,6.96902]
[1778596513737,34.39,80537.41,0.0,-0.93521,7e-05,7.00419]
[1778596514737,34.39,80530.77,0.0,-0.93564,7e-05,6.96695]
[1778596515742,34.39,80533.95,0.0,-0.93543,7e-05,6.98526]
[1778596517757,34.4,80540.91,0.0,-0.93496,7e-05,7.02529]
[1778596521784,34.4,80532.87,0.0,-0.93549,7e-05,6.98038]
[1778596522809,34.4,80516.78,0.0,-0.93655,7e-05,6.88913]
[1778596523816,34.39,80507.82,0.0,-0.93714,6e-05,6.83836]
[1778596524822,34.39,80504.22,0.0,-0.93738,6e-05,6.81773]
[1778596525830,34.39,80489.87,0.0,-0.93831,6e-05,6.73749]
[1778596526840,34.39,80488.2,0.0,-0.93842,6e-05,6.72786]
[1778596528851,34.39,80482.85,0.0,-0.93877,6e-05,6.69757]
[1778596529863,34.39,80477.64,0.0,-0.93911,6e-05,6.66853]
[1778596530868,34.39,80472.08,0.0,-0.93946,6e-05,6.63767]
[1778596531875,34.39,80463.22,0.0,-0.94006,6e-05,6.58431]
[1778596532882,34.39,80460.82,0.0,-0.94021,6e-05,6.57104]
[1778596534895,34.39,80455.32,0.0,-0.94056,6e-05,6.54082]
[1778596539930,34.39,80450.94,0.0,-0.94083,6e-05,6.51664]
[1778596540935,34.39,80442.84,0.0,-0.94133,6e-05,6.47268]
[1778596541945,34.39,80442.72,0.0,-0.94134,6e-05,6.47204]
[1778596543956,34.39,80454.06,0.0,-0.94064,6e-05,6.53355]
[1778596544964,34.39,80457.93,0.0,-0.9404,6e-05,6.55455]
[1778596550002,34.38,80456.36,0.0,-0.9405,6e-05,6.54548]
[1778596552014,34.38,80470.68,0.0,-0.93961,6e-05,6.62355]
[1778596553019,34.39,80473.36,0.0,-0.93944,6e-05,6.63856]
[1778596557047,34.39,80473.32,0.0,-0.93943,6e-05,6.6394]
[1778596561078,34.39,80480.78,0.0,-0.93894,6e-05,6.68146]
[1778596562083,34.39,80483.31,0.0,-0.93878,6e-05,6.69558]
[1778596565107,34.39,80495.64,0.0,-0.93799,6e-05,6.76423]
[1778596566114,34.39,80501.04,0.0,-0.93763,6e-05,6.79489]
[1778596567119,34.39,80497.85,0.0,-0.93784,6e-05,6.77714]
[1778596568125,34.39,80487.61,0.0,-0.93849,6e-05,6.7204]
[1778596569133,34.39,80489.02,0.0,-0.9384,6e-05,6.7283]
[1778596574172,34.39,80484.07,0.0,-0.93872,6e-05,6.70091]
[1778596575177,34.39,80479.04,0.0,-0.93904,6e-05,6.67279]
[1778596578198,34.39,80484.88,0.0,-0.93868,6e-05,6.70394]
[1778596579205,34.39,80491.1,0.0,-0.93829,6e-05,6.73846]
[1778596580212,34.39,80495.32,0.0,-0.93801,6e-05,6.76191]
[1778596585247,34.39,80493.25,0.0,-0.93815,6e-05,6.75053]
[1778596590283,34.39,80492.09,0.0,-0.93822,6e-05,6.74421]
[1778596595370,34.39,80509.22,0.0,-0.93714,6e-05,6.83556]
[1778596597359,34.39,80511.81,0.0,-0.93697,7e-05,6.85037]
[1778596602386,34.4,80511.23,0.0,-0.93698,7e-05,6.84939]
[1778596604404,34.4,80505.37,0.0,-0.93736,6e-05,6.81701]
[1778596605417,34.4,80503.33,0.0,-0.9375,6e-05,6.80504]
[1778596610445,34.39,80502.52,0.0,-0.93759,6e-05,6.79754]
[1778596613467,34.39,80516.92,0.0,-0.93667,7e-05,6.87676]
[1778596614473,34.39,80518.76,0.0,-0.93655,7e-05,6.88696]
[1778596618501,34.39,80525.3,0.0,-0.93611,7e-05,6.92416]
[1778596620515,34.39,80526.93,0.0,-0.936,7e-05,6.93396]
[1778596621522,34.39,80532.04,0.0,-0.93566,7e-05,6.96308]
[1778596622529,34.39,80531.36,0.0,-0.9357,7e-05,6.95951]
[1778596624544,34.39,80537.79,0.0,-0.93527,7e-05,6.99642]
[1778596625549,34.39,80549.64,0.0,-0.93447,7e-05,7.06387]
[1778596626559,34.39,80550.53,0.0,-0.93441,7e-05,7.06903]
[1778596627565,34.39,80567.04,0.0,-0.9333,7e-05,7.16345]
[1778596628573,34.39,80577.24,0.0,-0.9326,7e-05,7.22202]
[1778596629582,34.39,80580.5,0.0,-0.93238,7e-05,7.24067]
[1778596631594,34.39,80583.05,0.0,-0.93221,7e-05,7.25484]
[1778596634614,34.39,80571.05,0.0,-0.93304,7e-05,7.18539]
[1778596635368,34.39,80566.91,0.0,-0.93332,7e-05,7.16155]
[1778596636632,34.39,80565.05,0.0,-0.93345,7e-05,7.15082]
[1778596640656,34.39,80576.59,0.0,-0.93266,7e-05,7.21699]
[1778596641663,34.39,80580.97,0.0,-0.93236,7e-05,7.2421]
[1778596642671,34.39,80586.57,0.0,-0.93198,7e-05,7.27407]
[1778596647705,34.39,80583.42,0.0,-0.93221,7e-05,7.25487]
[1778596652741,34.39,80584.55,0.0,-0.93218,7e-05,7.25577]
[1778596657775,34.37,80582.43,0.0,-0.93244,7e-05,7.23464]
[1778596660797,34.36,80576.56,0.0,-0.93288,7e-05,7.19709]
[1778596665831,34.35,80579.91,0.0,-0.93272,7e-05,7.21093]
[1778596670867,34.33,80586.22,0.0,-0.93236,7e-05,7.24115]
[1778596671873,34.33,80592.26,0.0,-0.93195,7e-05,7.27589]
[1778596672880,34.33,80598.2,0.0,-0.93154,7e-05,7.3101]
[1778596676908,34.33,80609.24,0.0,-0.93078,7e-05,7.37329]
[1778596677915,34.33,80616.89,0.0,-0.93025,7e-05,7.41762]
[1778596678922,34.33,80629.71,0.0,-0.92935,7e-05,7.49239]
[1778596681962,34.33,80620.25,0.0,-0.93004,7e-05,7.43543]
[1778596685985,34.32,80620.87,0.0,-0.93001,7e-05,7.43757]
[1778596686990,34.32,80635.59,0.0,-0.92897,7e-05,7.52378]
[1778596687996,34.32,80638.17,0.0,-0.92879,7e-05,7.5385]
[1778596693032,34.32,80638.18,0.0,-0.92883,7e-05,7.53599]
[1778596695051,34.31,80639.73,0.0,-0.92873,7e-05,7.54404]
[1778596698067,34.31,80633.16,0.0,-0.92922,7e-05,7.50362]
[1778596703104,34.31,80636.14,0.0,-0.92904,7e-05,7.51868]
[1778596708141,34.3,80640.15,0.0,-0.92878,7e-05,7.53974]
[1778596713172,34.29,80635.9,0.0,-0.92916,7e-05,7.5072]
[1778596715186,34.29,80641.85,0.0,-0.92874,7e-05,7.54138]
[1778596717201,34.29,80647.84,0.0,-0.92833,7e-05,7.57579]
[1778596721233,34.29,80648.7,0.0,-0.92829,7e-05,7.57858]
[1778596725261,34.28,80656.05,0.0,-0.92779,7e-05,7.61985]
[1778596727277,34.28,80659.78,0.0,-0.92754,7e-05,7.64073]
[1778596729289,34.27,80653.95,0.0,-0.92798,7e-05,7.60468]
[1778596731303,34.27,80647.32,0.0,-0.92847,7e-05,7.56407]
[1778596732310,34.27,80651.03,0.0,-0.92821,7e-05,7.58551]
[1778596733317,34.27,80657.11,0.0,-0.92778,7e-05,7.62104]
[1778596734324,34.27,80658.37,0.0,-0.9277,7e-05,7.62788]
[1778596739364,34.26,80658.09,0.0,-0.92776,7e-05,7.62289]
[1778596742384,34.26,80652.41,0.0,-0.92819,7e-05,7.58716]
[1778596743391,34.26,80669.01,0.0,-0.927,7e-05,7.68548]
[1778596744399,34.25,80673.82,0.0,-0.92665,7e-05,7.71352]
[1778596745405,34.25,80674.83,0.0,-0.92659,7e-05,7.71877]
[1778596748426,34.25,80682.97,0.0,-0.92602,7e-05,7.76519]
[1778596749434,34.25,80684.33,0.0,-0.92593,7e-05,7.77247]
[1778596751448,34.24,80689.21,0.0,-0.92559,7e-05,7.8006]
[1778596753461,34.24,80695.12,0.0,-0.92516,7e-05,7.83529]
[1778596755491,34.24,80706.71,0.0,-0.92431,8e-05,7.90442]
[1778596756494,34.24,80744.65,0.0,-0.92142,8e-05,8.13637]
[1778596757494,34.24,80748.91,0.0,-0.92109,8e-05,8.16219]
[1778596762532,34.23,80742.94,0.0,-0.92158,8e-05,8.12312]
[1778596764545,34.23,80734.04,0.0,-0.92228,8e-05,8.06757]
[1778596765552,34.23,80727.01,0.0,-0.92282,8e-05,8.02415]
[1778596766559,34.23,80725.77,0.0,-0.92292,8e-05,8.01628]
[1778596769580,34.23,80731.38,0.0,-0.9225,8e-05,8.04987]
[1778596770588,34.23,80736.55,0.0,-0.92211,8e-05,8.08127]
[1778596771594,34.23,80742.53,0.0,-0.9217,8e-05,8.11269]
[1778596772610,34.23,80739.45,0.0,-0.92194,8e-05,8.09332]
[1778596773609,34.23,80760.66,0.0,-0.9203,8e-05,8.22383]
[1778596774620,34.22,80759.37,0.0,-0.92041,8e-05,8.21525]
[1778596776629,34.22,80775.36,0.0,-0.91917,8e-05,8.31341]
[1778596777637,34.22,80774.99,0.0,-0.91921,8e-05,8.31039]
[1778596780657,34.22,80784.7,0.0,-0.91846,8e-05,8.36926]
[1778596781664,34.22,80785.14,0.0,-0.91843,8e-05,8.37166]
[1778596786699,34.21,80786.58,0.0,-0.91837,8e-05,8.37672]
[1778596791735,34.2,80784.45,0.0,-0.91859,8e-05,8.35957]
[1778596792741,34.2,80776.91,0.0,-0.91919,8e-05,8.31177]
[1778596793748,34.2,80776.22,0.0,-0.91926,8e-05,8.30682]
[1778596796769,34.19,80781.44,0.0,-0.91887,8e-05,8.33738]
[1778596800797,34.19,80775.66,0.0,-0.91936,8e-05,8.29866]
[1778596802811,34.18,80770.94,0.0,-0.91975,8e-05,8.26806]
[1778596807846,34.18,80758.84,0.0,-0.92073,8e-05,8.19011]
[1778596808853,34.18,80759.25,0.0,-0.9207,8e-05,8.19222]
[1778596810867,34.18,80747.58,0.0,-0.92162,8e-05,8.11924]
[1778596811874,34.18,80744.78,0.0,-0.92184,8e-05,8.10165]
[1778596816910,34.17,80749.52,0.0,-0.92149,8e-05,8.12924]
[1778596818928,34.17,80748.28,0.0,-0.9216,8e-05,8.12084]
[1778596820938,34.17,80737.49,0.0,-0.92244,8e-05,8.05375]
[1778596821945,34.17,80736.02,0.0,-0.92255,8e-05,8.04447]
[1778596826982,34.17,80736.69,0.0,-0.92252,8e-05,8.04739]
[1778596832019,34.16,80733.63,0.0,-0.92281,8e-05,8.0226]
[1778596836804,34.16,80755.23,0.0,-0.92116,8e-05,8.15439]
[1778596839067,34.16,80764.85,0.0,-0.92042,8e-05,8.21317]
[1778596840074,34.16,80781.13,0.0,-0.91915,8e-05,8.31399]
[1778596841083,34.16,80786.85,0.0,-0.9187,8e-05,8.34909]
[1778596842088,34.16,80788.68,0.0,-0.91857,8e-05,8.35984]
[1778596847123,34.15,80791.02,0.0,-0.91843,8e-05,8.37101]
[1778596850144,34.14,80783.0,0.0,-0.91909,8e-05,8.31881]
[1778596851154,34.14,80780.0,0.0,-0.91934,8e-05,8.29889]
[1778596856187,34.14,80779.42,0.0,-0.91942,8e-05,8.29241]
[1778596860215,34.13,80786.65,0.0,-0.91887,8e-05,8.33587]
[1778596861223,34.13,80793.22,0.0,-0.91835,8e-05,8.3767]
[1778596862231,34.13,80789.61,0.0,-0.91865,8e-05,8.35385]
[1778596866261,34.13,80811.25,0.0,-0.91692,8e-05,8.48909]
[1778596867269,34.13,80815.1,0.0,-0.91662,8e-05,8.51301]
[1778596872303,34.13,80808.39,0.0,-0.91718,8e-05,8.46859]
[1778596873311,34.12,80817.26,0.0,-0.91647,8e-05,8.52425]
[1778596874319,34.12,80816.22,0.0,-0.91656,8e-05,8.51725]
[1778596879353,34.12,80812.36,0.0,-0.9169,8e-05,8.49086]
[1778596881370,34.12,80806.27,0.0,-0.9174,8e-05,8.45175]
[1778596882375,34.12,80799.69,0.0,-0.91793,8e-05,8.41004]
[1778596883382,34.12,80792.07,0.0,-0.91855,8e-05,8.36151]
[1778596884387,34.11,80791.85,0.0,-0.91858,8e-05,8.3595]
[1778596889426,34.11,80799.66,0.0,-0.91799,8e-05,8.40539]
[1778596890432,34.11,80804.92,0.0,-0.91757,8e-05,8.43823]
[1778596891439,34.11,80804.55,0.0,-0.91765,8e-05,8.43055]
[1778596896475,34.1,80803.35,0.0,-0.91777,8e-05,8.4215]
[1778596899495,34.1,80811.21,0.0,-0.91715,8e-05,8.47013]
[1778596900507,34.1,80812.42,0.0,-0.91705,8e-05,8.4774]
[1778596905537,34.1,80814.03,0.0,-0.91695,8e-05,8.48569]
[1778596908558,34.1,80822.02,0.0,-0.91631,8e-05,8.53509]
[1778596909567,34.09,80823.69,0.0,-0.91618,8e-05,8.54524]
[1778596910573,34.09,80830.48,0.0,-0.91564,8e-05,8.58787]
[1778596911591,34.09,80832.71,0.0,-0.91546,8e-05,8.60152]
[1778596916620,34.09,80830.73,0.0,-0.91565,8e-05,8.58679]
[1778596918637,34.09,80824.44,0.0,-0.91617,8e-05,8.54635]
[1778596919640,34.09,80823.39,0.0,-0.91626,8e-05,8.53924]
[1778596924680,34.08,80825.85,0.0,-0.91609,8e-05,8.55273]
[1778596927703,34.08,80832.34,0.0,-0.91556,8e-05,8.59413]
[1778596928712,34.08,80833.16,0.0,-0.91549,8e-05,8.59934]
[1778596933745,34.08,80832.32,0.0,-0.91556,8e-05,8.59394]
[1778596935759,34.08,80841.31,0.0,-0.91482,8e-05,8.65116]
[1778596936766,34.08,80844.49,0.0,-0.91456,8e-05,8.67134]
[1778596938782,34.08,80845.8,0.0,-0.91446,8e-05,8.67939]
[1778596939789,34.08,80837.52,0.0,-0.91514,8e-05,8.62643]
[1778596940796,34.08,80833.97,0.0,-0.91543,8e-05,8.60375]
[1778596945831,34.08,80835.67,0.0,-0.9153,8e-05,8.61419]
[1778596948859,34.08,80825.15,0.0,-0.91616,8e-05,8.54712]
[1778596949866,34.08,80818.4,0.0,-0.91671,8e-05,8.50438]
[1778596950872,34.08,80821.58,0.0,-0.91646,8e-05,8.52415]
[1778596955907,34.08,80820.54,0.0,-0.91659,8e-05,8.51231]
[1778596960942,34.08,80821.06,0.0,-0.91654,8e-05,8.51579]
[1778596965977,34.08,80817.21,0.0,-0.91685,8e-05,8.49166]
[1778596969000,34.08,80827.5,0.0,-0.91601,8e-05,8.55706]
[1778596971019,34.08,80832.56,0.0,-0.9156,8e-05,8.58912]
[1778596974035,34.08,80823.02,0.0,-0.91638,8e-05,8.52838]
[1778596975039,34.08,80821.21,0.0,-0.91653,8e-05,8.51693]
[1778596980077,34.08,80820.29,0.0,-0.9166,8e-05,8.5113]
[1778596983097,34.08,80831.92,0.0,-0.91565,8e-05,8.58512]
[1778596984107,34.08,80833.14,0.0,-0.91555,8e-05,8.59279]
[1778596989144,34.08,80840.98,0.0,-0.91492,8e-05,8.64224]
[1778596990151,34.08,80848.76,0.0,-0.91427,8e-05,8.69175]
[1778596991157,34.08,80849.51,0.0,-0.91422,8e-05,8.69632]
[1778596992165,34.08,80856.66,0.0,-0.91362,8e-05,8.74185]
[1778596993172,34.08,80865.63,0.0,-0.91288,8e-05,8.79913]
[1778596994180,34.08,80866.95,0.0,-0.91277,8e-05,8.80765]
[1778596995186,34.08,80860.77,0.0,-0.91329,8e-05,8.76796]
[1778596996194,34.08,80852.75,0.0,-0.91396,8e-05,8.71622]
[1778596997947,34.07,80844.41,0.0,-0.91465,8e-05,8.66244]
[1778597002247,34.07,80825.81,0.0,-0.91619,8e-05,8.54333]
[1778597003248,34.07,80814.84,0.0,-0.91708,8e-05,8.4739]
[1778597005262,34.07,80803.86,0.0,-0.91797,8e-05,8.40407]
[1778597006270,34.07,80795.24,0.0,-0.91866,8e-05,8.35008]
[1778597008018,34.07,80788.16,0.0,-0.91922,8e-05,8.30577]
[1778597009290,34.07,80787.2,0.0,-0.9193,8e-05,8.29955]
[1778597014326,34.07,80787.71,0.0,-0.9193,8e-05,8.29808]
[1778597019361,34.07,80788.58,0.0,-0.91922,8e-05,8.30393]
[1778597025403,34.08,80784.48,0.0,-0.91953,8e-05,8.27941]
[1778597030438,34.08,80778.3,0.0,-0.92,8e-05,8.24274]
[1778597033478,34.08,80786.77,0.0,-0.91931,8e-05,8.29661]
[1778597036488,34.08,80787.71,0.0,-0.91923,8e-05,8.30328]
[1778597041524,34.09,80785.8,0.0,-0.91936,8e-05,8.29275]
[1778597043538,34.09,80780.11,0.0,-0.9198,8e-05,8.2578]
[1778597044544,34.09,80781.55,0.0,-0.91969,8e-05,8.26713]
[1778597048571,34.09,80786.7,0.0,-0.91926,8e-05,8.30054]
[1778597050586,34.09,80788.5,0.0,-0.91911,8e-05,8.31233]
[1778597055621,34.09,80787.31,0.0,-0.91919,8e-05,8.30627]
[1778597060656,34.1,80787.6,0.0,-0.91915,8e-05,8.30951]
[1778597062670,34.1,80780.57,0.0,-0.9197,8e-05,8.26621]
[1778597064685,34.1,80778.85,0.0,-0.91982,8e-05,8.25621]
[1778597069719,34.1,80786.66,0.0,-0.91918,8e-05,8.30672]
[1778597072740,34.11,80779.95,0.0,-0.91975,8e-05,8.26072]
[1778597073749,34.11,80780.61,0.0,-0.91969,8e-05,8.26519]
[1778597078782,34.11,80779.41,0.0,-0.91976,8e-05,8.25956]
[1778597082810,34.11,80773.27,0.0,-0.92022,8e-05,8.22281]
[1778597083816,34.11,80772.54,0.0,-0.92028,8e-05,8.21869]
[1778597088852,34.12,80773.53,0.0,-0.92017,8e-05,8.22685]
[1778597093887,34.12,80772.81,0.0,-0.9202,8e-05,8.22443]
[1778597098923,34.13,80775.7,0.0,-0.91995,8e-05,8.24436]
[1778597103958,34.13,80775.6,0.0,-0.91993,8e-05,8.2457]
[1778597105975,34.13,80768.08,0.0,-0.92051,8e-05,8.19973]
[1778597106985,34.13,80762.7,0.0,-0.92093,8e-05,8.16682]
[1778597107988,34.13,80749.17,0.0,-0.92197,8e-05,8.08372]
[1778597108996,34.13,80735.07,0.0,-0.92305,8e-05,7.99719]
[1778597110002,34.13,80716.66,0.0,-0.92445,8e-05,7.88457]
[1778597111009,34.13,80714.98,0.0,-0.92457,8e-05,7.87434]
[1778597113043,34.13,80723.78,0.0,-0.92391,8e-05,7.92836]
[1778597115047,34.14,80733.12,0.0,-0.92319,8e-05,7.98571]
[1778597117061,34.13,80733.17,0.0,-0.92319,8e-05,7.98567]
[1778597122096,34.13,80734.1,0.0,-0.92312,8e-05,7.99141]
[1778597123103,34.14,80739.47,0.0,-0.92271,8e-05,8.02461]
[1778597124110,34.14,80752.68,0.0,-0.92169,8e-05,8.10614]
[1778597125117,34.14,80753.96,0.0,-0.92159,8e-05,8.11413]
[1778597127131,34.14,80748.25,0.0,-0.92203,8e-05,8.07912]
[1778597130154,34.14,80740.97,0.0,-0.92258,8e-05,8.03474]
[1778597131162,34.14,80734.49,0.0,-0.92312,8e-05,7.99022]
[1778597132168,34.14,80731.31,0.0,-0.92336,8e-05,7.97101]
[1778597137204,34.14,80731.41,0.0,-0.92333,8e-05,7.97313]
[1778597142245,34.14,80730.65,0.0,-0.92337,8e-05,7.97005]
[1778597143247,34.14,80716.4,0.0,-0.92445,8e-05,7.88301]
[1778597144255,34.14,80709.7,0.0,-0.92495,7e-05,7.84232]
[1778597145262,34.14,80710.22,0.0,-0.92491,7e-05,7.84555]
[1778597150298,34.15,80718.63,0.0,-0.92427,8e-05,7.89704]
[1778597152310,34.15,80720.88,0.0,-0.9241,8e-05,7.91074]
[1778597156360,34.14,80727.54,0.0,-0.9236,8e-05,7.95129]
[1778597159080,34.14,80719.72,0.0,-0.92419,8e-05,7.90347]
[1778597164396,34.14,80718.99,0.0,-0.92425,8e-05,7.899]
[1778597169433,34.14,80722.21,0.0,-0.92401,8e-05,7.91867]
[1778597170440,34.14,80715.61,0.0,-0.9245,8e-05,7.87846]
[1778597171449,34.14,80715.68,0.0,-0.9245,8e-05,7.87892]
[1778597176482,34.15,80718.11,0.0,-0.92431,8e-05,7.89385]
[1778597179222,34.15,80724.22,0.0,-0.92385,8e-05,7.93115]
[1778597180511,34.15,80723.74,0.0,-0.92388,8e-05,7.92864]
[1778597185545,34.15,80724.92,0.0,-0.92379,8e-05,7.93617]
[1778597190580,34.15,80721.8,0.0,-0.92401,8e-05,7.91825]
[1778597195616,34.15,80720.57,0.0,-0.92412,8e-05,7.90752]
[1778597200651,34.16,80719.2,0.0,-0.9242,8e-05,7.90134]
[1778597205685,34.16,80720.55,0.0,-0.92406,8e-05,7.91225]
[1778597210720,34.17,80716.54,0.0,-0.92435,8e-05,7.88905]
[1778597214752,34.17,80692.05,0.0,-0.92618,7e-05,7.74092]
[1778597216766,34.17,80694.02,0.0,-0.92603,7e-05,7.75332]
[1778597217772,34.17,80700.43,0.0,-0.92555,7e-05,7.79223]
[1778597218780,34.17,80699.75,0.0,-0.9256,7e-05,7.7883]
[1778597220794,34.17,80704.93,0.0,-0.9252,7e-05,7.81996]
[1778597222808,34.17,80699.48,0.0,-0.92561,7e-05,7.78723]
[1778597223814,34.17,80693.49,0.0,-0.92605,7e-05,7.75127]
[1778597224823,34.17,80692.15,0.0,-0.92615,7e-05,7.74343]
[1778597227843,34.17,80686.35,0.0,-0.92657,7e-05,7.70931]
[1778597229857,34.17,80679.8,0.0,-0.92704,7e-05,7.67058]
[1778597230865,34.17,80673.61,0.0,-0.92748,7e-05,7.63426]
[1778597233886,34.18,80679.74,0.0,-0.92702,7e-05,7.67201]
[1778597234893,34.18,80689.53,0.0,-0.9263,7e-05,7.7308]
[1778597235900,34.18,80686.96,0.0,-0.92649,7e-05,7.71558]
[1778597238921,34.18,80692.15,0.0,-0.92609,7e-05,7.74758]
[1778597239928,34.18,80691.74,0.0,-0.92612,7e-05,7.74532]
[1778597243956,34.18,80685.31,0.0,-0.92658,7e-05,7.70777]
[1778597244963,34.18,80679.53,0.0,-0.927,7e-05,7.6734]
[1778597245971,34.18,80673.11,0.0,-0.92747,7e-05,7.63497]
[1778597246977,34.18,80671.08,0.0,-0.92762,7e-05,7.62321]
[1778597248991,34.18,80664.62,0.0,-0.92808,7e-05,7.58547]
[1778597254027,34.19,80663.42,0.0,-0.92818,7e-05,7.57567]
[1778597255046,34.19,80653.97,0.0,-0.92885,7e-05,7.52052]
[1778597256041,34.19,80638.86,0.0,-0.92993,7e-05,7.43123]
[1778597257048,34.19,80637.95,0.0,-0.92998,7e-05,7.42667]
[1778597261078,34.19,80625.74,0.0,-0.93084,7e-05,7.35574]
[1778597262086,34.19,80620.1,0.0,-0.93123,7e-05,7.32275]
[1778597263094,34.19,80620.35,0.0,-0.93121,7e-05,7.32452]
[1778597268130,34.2,80622.24,0.0,-0.93106,7e-05,7.33704]
[1778597271153,34.2,80640.6,0.0,-0.92974,7e-05,7.44628]
[1778597272157,34.2,80642.61,0.0,-0.92958,7e-05,7.45947]
[1778597275180,34.21,80650.23,0.0,-0.92902,7e-05,7.50628]
[1778597276198,34.21,80646.27,0.0,-0.92929,7e-05,7.48347]
[1778597277195,34.21,80655.66,0.0,-0.92861,7e-05,7.53959]
[1778597278202,34.21,80672.67,0.0,-0.92738,7e-05,7.64087]
[1778597279222,34.21,80673.36,0.0,-0.92732,7e-05,7.6457]
[1778597281230,34.21,80668.23,0.0,-0.92769,7e-05,7.61547]
[1778597286288,34.22,80665.83,0.0,-0.92783,7e-05,7.6037]
[1778597291326,34.22,80666.78,0.0,-0.92774,7e-05,7.61148]
[1778597292331,34.22,80660.75,0.0,-0.92817,7e-05,7.57605]
[1778597297366,34.23,80663.15,0.0,-0.92797,7e-05,7.59258]
[1778597299381,34.23,80652.97,0.0,-0.92869,7e-05,7.53311]
[1778597304415,34.23,80654.53,0.0,-0.92855,7e-05,7.54506]
[1778597310154,34.24,80655.58,0.0,-0.92843,7e-05,7.55425]
[1778597312472,34.24,80650.46,0.0,-0.92883,7e-05,7.5201]
[1778597317508,34.25,80654.03,0.0,-0.92854,7e-05,7.54385]
[1778597318514,34.25,80648.11,0.0,-0.92896,7e-05,7.50934]
[1778597323549,34.25,80646.33,0.0,-0.92905,7e-05,7.50153]
[1778597328584,34.26,80653.1,0.0,-0.92853,7e-05,7.54423]
[1778597333619,34.27,80652.24,0.0,-0.92857,7e-05,7.54146]
[1778597338654,34.27,80648.58,0.0,-0.9288,7e-05,7.52218]
[1778597343695,34.28,80644.37,0.0,-0.92907,7e-05,7.49969]
[1778597348736,34.28,80641.25,0.0,-0.92926,7e-05,7.4839]
[1778597353771,34.29,80634.18,0.0,-0.92974,7e-05,7.44489]
[1778597354780,34.29,80634.99,0.0,-0.92967,7e-05,7.45024]
[1778597356792,34.29,80619.14,0.0,-0.93078,7e-05,7.35796]
[1778597357799,34.29,80622.51,0.0,-0.93054,7e-05,7.37785]
[1778597360823,34.29,80617.15,0.0,-0.93091,7e-05,7.34701]
[1778597361828,34.29,80618.21,0.0,-0.93084,7e-05,7.35342]
[1778597362835,34.29,80609.82,0.0,-0.93142,7e-05,7.30472]
[1778597363842,34.29,80604.62,0.0,-0.93178,7e-05,7.27479]
[1778597366864,34.29,80605.71,0.0,-0.93169,7e-05,7.28214]
[1778597368878,34.3,80598.03,0.0,-0.93222,7e-05,7.23826]
[1778597369884,34.3,80591.64,0.0,-0.93265,7e-05,7.2017]
[1778597370893,34.3,80589.21,0.0,-0.93281,7e-05,7.18813]
[1778597372910,34.3,80581.1,0.0,-0.9334,7e-05,7.13763]
[1778597373913,34.3,80567.98,0.0,-0.93429,7e-05,7.06253]
[1778597374921,34.3,80561.59,0.0,-0.93471,7e-05,7.02625]
[1778597375926,34.3,80559.39,0.0,-0.93486,7e-05,7.01396]
[1778597378947,34.3,80565.16,0.0,-0.93446,7e-05,7.04757]
[1778597379956,34.3,80567.14,0.0,-0.93433,7e-05,7.05906]
[1778597381970,34.3,80576.65,0.0,-0.93368,7e-05,7.11381]
[1778597382977,34.3,80584.54,0.0,-0.93313,7e-05,7.1597]
[1778597383984,34.3,80584.36,0.0,-0.93314,7e-05,7.15915]
[1778597387011,34.31,80595.55,0.0,-0.93235,7e-05,7.22552]
[1778597392042,34.31,80593.45,0.0,-0.93248,7e-05,7.21499]
[1778597398085,34.32,80591.89,0.0,-0.93255,7e-05,7.20888]
[1778597402114,34.32,80582.55,0.0,-0.93317,7e-05,7.15682]
[1778597406142,34.32,80589.86,0.0,-0.93265,7e-05,7.19999]
[1778597411176,34.33,80590.19,0.0,-0.9326,7e-05,7.20413]
[1778597416211,34.33,80590.87,0.0,-0.93253,7e-05,7.21029]
[1778597421248,34.34,80586.46,0.0,-0.93281,7e-05,7.1867]
[1778597422254,34.34,80577.98,0.0,-0.93339,7e-05,7.13803]
[1778597423261,34.34,80570.54,0.0,-0.93389,7e-05,7.09554]
[1778597426282,34.34,80564.81,0.0,-0.93427,7e-05,7.06328]
[1778597431321,34.34,80564.82,0.0,-0.9343,7e-05,7.05944]
[1778597432325,34.34,80553.23,0.0,-0.93508,7e-05,6.99377]
[1778597434341,34.34,80545.26,0.0,-0.9356,7e-05,6.94928]
[1778597438367,34.34,80550.6,0.0,-0.93523,7e-05,6.98048]
[1778597444409,34.35,80551.97,0.0,-0.93512,7e-05,6.99032]
[1778597449444,34.35,80548.38,0.0,-0.93534,7e-05,6.97156]
[1778597454479,34.36,80540.84,0.0,-0.93582,7e-05,6.93073]
[1778597459515,34.36,80536.45,0.0,-0.93608,7e-05,6.90808]
[1778597460532,34.36,80523.35,0.0,-0.93694,7e-05,6.83452]
[1778597461531,34.36,80513.11,0.0,-0.93759,6e-05,6.7785]
[1778597462537,34.36,80505.26,0.0,-0.93809,6e-05,6.73554]
[1778597464550,34.37,80493.57,0.0,-0.93883,6e-05,6.67231]
[1778597469590,34.37,80492.36,0.0,-0.93887,6e-05,6.66873]
[1778597471602,34.38,80484.06,0.0,-0.93936,6e-05,6.6255]
[1778597473644,34.38,80476.64,0.0,-0.93982,6e-05,6.58565]
[1778597474639,34.38,80459.81,0.0,-0.94087,6e-05,6.49462]
[1778597479676,34.39,80460.06,0.0,-0.94083,6e-05,6.49774]
[1778597481378,34.39,80455.22,0.0,-0.94112,6e-05,6.47243]
[1778597482698,34.39,80463.45,0.0,-0.94059,6e-05,6.51864]
[1778597483705,34.39,80470.21,0.0,-0.94016,6e-05,6.55645]
[1778597485722,34.4,80477.73,0.0,-0.93966,6e-05,6.59943]
[1778597486727,34.4,80469.79,0.0,-0.94015,6e-05,6.55695]
[1778597491760,34.41,80469.13,0.0,-0.94017,6e-05,6.55355]
[1778597492768,34.41,80462.74,0.0,-0.94057,6e-05,6.51874]
[1778597493774,34.41,80474.66,0.0,-0.93981,6e-05,6.58507]
[1778597495788,34.42,80481.51,0.0,-0.93936,6e-05,6.62432]
[1778597497803,34.42,80492.08,0.0,-0.93867,6e-05,6.68408]
[1778597498809,34.42,80481.86,0.0,-0.93931,6e-05,6.62867]
[1778597499816,34.42,80474.53,0.0,-0.93976,6e-05,6.5894]
[1778597502838,34.43,80492.61,0.0,-0.93859,6e-05,6.69132]
[1778597503845,34.43,80509.92,0.0,-0.93746,6e-05,6.78786]
[1778597508881,34.44,80511.48,0.0,-0.93733,6e-05,6.79955]
[1778597513915,34.44,80506.73,0.0,-0.9376,6e-05,6.77603]
[1778597517947,34.45,80517.93,0.0,-0.93685,7e-05,6.84078]
[1778597518954,34.45,80509.42,0.0,-0.93739,6e-05,6.79382]
[1778597519959,34.45,80493.97,0.0,-0.93838,6e-05,6.70871]
[1778597521660,34.45,80487.77,0.0,-0.93876,6e-05,6.67596]
[1778597527010,34.46,80483.58,0.0,-0.93898,6e-05,6.65653]
[1778597528018,34.46,80482.81,0.0,-0.93902,6e-05,6.65307]
[1778597530043,34.46,80476.67,0.0,-0.9394,6e-05,6.62016]
[1778597532049,34.47,80475.48,0.0,-0.93945,6e-05,6.61612]
[1778597534067,34.47,80470.36,0.0,-0.93977,6e-05,6.5886]
[1778597536080,34.47,80482.48,0.0,-0.93899,6e-05,6.65612]
[1778597537085,34.47,80480.89,0.0,-0.93908,6e-05,6.64814]
[1778597541112,34.48,80486.62,0.0,-0.93868,6e-05,6.68271]
[1778597542121,34.48,80492.85,0.0,-0.93827,6e-05,6.71781]
[1778597543126,34.48,80501.55,0.0,-0.93771,6e-05,6.76667]
[1778597544135,34.49,80503.01,0.0,-0.93761,6e-05,6.77539]
[1778597546150,34.49,80518.35,0.0,-0.93659,7e-05,6.86202]
[1778597547157,34.49,80515.5,0.0,-0.93678,7e-05,6.84656]
[1778597549186,34.49,80522.95,0.0,-0.93628,7e-05,6.8892]
[1778597550183,34.49,80541.07,0.0,-0.93507,7e-05,6.99157]
[1778597551190,34.49,80541.3,0.0,-0.9351,7e-05,6.98841]
[1778597556228,34.5,80538.02,0.0,-0.9353,7e-05,6.9712]
[1778597561264,34.5,80538.27,0.0,-0.93526,7e-05,6.97404]
[1778597566311,34.5,80543.64,0.0,-0.93489,7e-05,7.00571]
[1778597567306,34.5,80551.87,0.0,-0.93434,7e-05,7.05271]
[1778597572342,34.5,80558.95,0.0,-0.93385,7e-05,7.09351]
[1778597573353,34.5,80573.0,0.0,-0.9329,7e-05,7.17372]
[1778597578382,34.5,80576.81,0.0,-0.93264,7e-05,7.19518]
[1778597579390,34.5,80571.23,0.0,-0.93303,7e-05,7.16314]
[1778597583418,34.5,80560.69,0.0,-0.93374,7e-05,7.10286]
[1778597587447,34.5,80567.01,0.0,-0.93331,7e-05,7.1389]
[1778597590471,34.5,80573.65,0.0,-0.93286,7e-05,7.17673]
[1778597593491,34.5,80567.39,0.0,-0.93329,7e-05,7.1407]
[1778597598526,34.5,80565.8,0.0,-0.9334,7e-05,7.13154]
[1778597600539,34.5,80556.78,0.0,-0.93401,7e-05,7.08016]
[1778597605574,34.5,80559.82,0.0,-0.9338,7e-05,7.0976]
[1778597607589,34.5,80568.59,0.0,-0.93321,7e-05,7.14762]
[1778597609602,34.5,80563.07,0.0,-0.93359,7e-05,7.11604]
[1778597614636,34.5,80560.43,0.0,-0.9338,7e-05,7.09622]
[1778597619672,34.5,80558.02,0.0,-0.93397,7e-05,7.08264]
[1778597624707,34.5,80560.8,0.0,-0.93378,7e-05,7.09853]
[1778597629741,34.5,80561.15,0.0,-0.93375,7e-05,7.10055]
[1778597633773,34.5,80566.87,0.0,-0.93337,7e-05,7.13315]
[1778597636794,34.5,80555.4,0.0,-0.93414,7e-05,7.06778]
[1778597637802,34.5,80542.04,0.0,-0.93503,7e-05,6.99225]
[1778597642836,34.5,80540.93,0.0,-0.9351,7e-05,6.98689]
[1778597647872,34.51,80537.79,0.0,-0.93529,7e-05,6.97028]
[1778597652582,34.51,80542.68,0.0,-0.93495,7e-05,6.99889]
[1778597656934,34.51,80535.66,0.0,-0.93541,7e-05,6.96004]
[1778597662652,34.51,80545.07,0.0,-0.93477,7e-05,7.01444]
[1778597664999,34.51,80527.09,0.0,-0.93596,7e-05,6.91355]
[1778597667012,34.51,80522.14,0.0,-0.93628,7e-05,6.88644]
[1778597670033,34.52,80516.17,0.0,-0.93665,7e-05,6.85411]
[1778597675068,34.52,80519.62,0.0,-0.93644,7e-05,6.87059]
[1778597680103,34.52,80517.89,0.0,-0.93654,7e-05,6.86283]
[1778597681111,34.53,80526.39,0.0,-0.93597,7e-05,6.91073]
[1778597686145,34.53,80530.91,0.0,-0.93566,7e-05,6.93754]
[1778597691181,34.53,80536.25,0.0,-0.93529,7e-05,6.969]
[1778597696216,34.53,80538.06,0.0,-0.93515,7e-05,6.98048]
[1778597697226,34.53,80543.82,0.0,-0.93477,7e-05,7.01326]
[1778597698231,34.54,80544.7,0.0,-0.93471,7e-05,7.01843]
[1778597700245,34.54,80549.87,0.0,-0.93436,7e-05,7.04808]
[1778597702277,34.54,80555.9,0.0,-0.93395,7e-05,7.08246]
[1778597703280,34.54,80556.84,0.0,-0.93388,7e-05,7.08806]
[1778597706300,34.54,80564.74,0.0,-0.93334,7e-05,7.13341]
[1778597707310,34.54,80564.6,0.0,-0.93335,7e-05,7.13265]
[1778597712349,34.54,80566.49,0.0,-0.93322,7e-05,7.14349]
[1778597713382,34.54,80557.98,0.0,-0.9338,7e-05,7.09496]
[1778597714371,34.54,80551.06,0.0,-0.93426,7e-05,7.05571]
[1778597715378,34.54,80539.71,0.0,-0.93502,7e-05,6.99161]
[1778597716387,34.54,80539.88,0.0,-0.93501,7e-05,6.99279]
[1778597721424,34.54,80538.27,0.0,-0.9351,7e-05,6.98491]
[1778597722432,34.54,80544.06,0.0,-0.93471,7e-05,7.01785]
[1778597723438,34.54,80543.71,0.0,-0.93473,7e-05,7.01606]
[1778597728473,34.54,80538.87,0.0,-0.93504,7e-05,6.98962]
[1778597731495,34.55,80543.95,0.0,-0.93474,7e-05,7.01422]
[1778597733510,34.55,80543.47,0.0,-0.93477,7e-05,7.01183]
[1778597738544,34.55,80542.78,0.0,-0.9348,7e-05,7.00871]
[1778597740558,34.55,80536.78,0.0,-0.9352,7e-05,6.97517]
[1778597745593,34.55,80541.35,0.0,-0.93488,7e-05,7.00189]
[1778597750628,34.55,80540.64,0.0,-0.93492,7e-05,6.99871]
[1778597755667,34.55,80542.83,0.0,-0.93477,7e-05,7.01187]
[1778597758688,34.55,80525.95,0.0,-0.93588,7e-05,6.9173]
[1778597759697,34.56,80504.62,0.0,-0.93727,6e-05,6.79855]
[1778597760701,34.56,80494.14,0.0,-0.93794,6e-05,6.74098]
[1778597761709,34.56,80494.54,0.0,-0.93791,6e-05,6.74377]
[1778597763730,34.56,80489.17,0.0,-0.93824,6e-05,6.71528]
[1778597765739,34.56,80483.8,0.0,-0.93856,6e-05,6.68697]
[1778597766748,34.56,80494.76,0.0,-0.93785,6e-05,6.74807]
[1778597767754,34.57,80507.06,0.0,-0.93705,6e-05,6.81684]
[1778597768762,34.57,80499.07,0.0,-0.93757,6e-05,6.77296]
[1778597769777,34.57,80502.04,0.0,-0.93737,6e-05,6.78995]
[1778597774811,34.57,80505.33,0.0,-0.93712,6e-05,6.81069]
[1778597779842,34.58,80509.36,0.0,-0.93684,7e-05,6.83539]
[1778597784877,34.58,80507.89,0.0,-0.9369,6e-05,6.82953]
[1778597789913,34.59,80512.69,0.0,-0.93656,7e-05,6.85858]
[1778597793948,34.59,80498.35,0.0,-0.93751,6e-05,6.77598]
[1778597794953,34.59,80480.31,0.0,-0.93866,6e-05,6.67707]
[1778597795960,34.59,80479.25,0.0,-0.93872,6e-05,6.67198]
[1778597800996,34.6,80476.4,0.0,-0.93886,6e-05,6.66003]
[1778597805027,34.61,80486.5,0.0,-0.93818,6e-05,6.71843]
[1778597806030,34.61,80490.95,0.0,-0.93789,6e-05,6.74362]
[1778597808045,34.61,80493.82,0.0,-0.93769,6e-05,6.76067]
[1778597812072,34.62,80499.12,0.0,-0.93731,6e-05,6.79277]
[1778597817108,34.62,80495.98,0.0,-0.93748,6e-05,6.77811]
[1778597822142,34.63,80496.89,0.0,-0.93739,6e-05,6.7858]
[1778597826170,34.63,80503.34,0.0,-0.93695,6e-05,6.82366]
[1778597831210,34.64,80501.2,0.0,-0.93706,6e-05,6.81433]
[1778597836245,34.65,80497.27,0.0,-0.93728,6e-05,6.79528]
[1778597840270,34.65,80490.64,0.0,-0.93768,6e-05,6.76094]
[1778597841278,34.65,80485.23,0.0,-0.93802,6e-05,6.73175]
[1778597846311,34.66,80483.94,0.0,-0.93807,6e-05,6.72783]
[1778597851347,34.67,80479.54,0.0,-0.93835,6e-05,6.70219]
[1778597854010,34.67,80485.48,0.0,-0.93795,6e-05,6.73613]
[1778597855381,34.67,80486.67,0.0,-0.93786,6e-05,6.74386]
[1778597859410,34.68,80494.19,0.0,-0.93735,6e-05,6.7876]
[1778597861423,34.68,80494.32,0.0,-0.93733,6e-05,6.78928]
[1778597863438,34.68,80499.67,0.0,-0.93698,6e-05,6.8199]
[1778597864444,34.68,80505.38,0.0,-0.9366,7e-05,6.85206]
[1778597865451,34.68,80515.87,0.0,-0.93591,7e-05,6.91093]
[1778597866459,34.68,80514.02,0.0,-0.93603,7e-05,6.90091]
[1778597871494,34.69,80516.44,0.0,-0.93585,7e-05,6.91607]
[1778597874515,34.69,80522.5,0.0,-0.93544,7e-05,6.95103]
[1778597876529,34.69,80523.45,0.0,-0.93537,7e-05,6.95698]
[1778597881566,34.69,80540.5,0.0,-0.93422,7e-05,7.05458]
[1778597882572,34.69,80542.14,0.0,-0.9341,7e-05,7.06403]
[1778597885595,34.69,80535.74,0.0,-0.93452,7e-05,7.02844]
[1778597888615,34.7,80528.53,0.0,-0.935,7e-05,6.98851]
[1778597889622,34.7,80529.86,0.0,-0.9349,7e-05,6.99627]
[1778597893650,34.7,80524.61,0.0,-0.93524,7e-05,6.96791]
[1778597898687,34.7,80524.78,0.0,-0.93521,7e-05,6.97042]
[1778597900701,34.7,80517.26,0.0,-0.9357,7e-05,6.92893]
[1778597901708,34.7,80517.69,0.0,-0.93566,7e-05,6.93172]
[1778597906783,34.71,80517.06,0.0,-0.93568,7e-05,6.93002]
[1778597909810,34.71,80529.78,0.0,-0.93483,7e-05,7.00241]
[1778597910814,34.71,80540.27,0.0,-0.93413,7e-05,7.06179]
[1778597911821,34.71,80540.89,0.0,-0.93413,7e-05,7.0607]
[1778597916855,34.71,80540.65,0.0,-0.93413,7e-05,7.06013]
[1778597921889,34.71,80542.29,0.0,-0.93401,7e-05,7.07008]
[1778597924913,34.72,80530.43,0.0,-0.9348,7e-05,7.00363]
[1778597925920,34.72,80530.1,0.0,-0.93482,7e-05,7.00202]
[1778597930958,34.72,80530.86,0.0,-0.93475,7e-05,7.00751]
[1778597931965,34.72,80520.17,0.0,-0.93546,7e-05,6.94777]
[1778597932972,34.72,80513.55,0.0,-0.93589,7e-05,6.9111]
[1778597933978,34.72,80513.09,0.0,-0.93592,7e-05,6.90892]
[1778597939015,34.72,80515.93,0.0,-0.9357,7e-05,6.92677]
[1778597943042,34.73,80508.98,0.0,-0.93614,7e-05,6.88959]
[1778597944049,34.73,80502.29,0.0,-0.93657,7e-05,6.85284]
[1778597945058,34.73,80500.74,0.0,-0.93667,6e-05,6.84476]
[1778597948077,34.73,80495.48,0.0,-0.93699,6e-05,6.81718]
[1778597949084,34.73,80490.18,0.0,-0.93732,6e-05,6.78842]
[1778597952105,34.74,80485.84,0.0,-0.93758,6e-05,6.76627]
[1778597957139,34.74,80486.75,0.0,-0.93749,6e-05,6.77425]
[1778597962174,34.75,80482.02,0.0,-0.93776,6e-05,6.75098]
[1778597967210,34.76,80474.92,0.0,-0.93817,6e-05,6.7154]
[1778597972250,34.76,80488.25,0.0,-0.93733,6e-05,6.78644]
[1778597973256,34.76,80495.79,0.0,-0.93684,6e-05,6.82861]
[1778597974868,34.77,80504.32,0.0,-0.93627,7e-05,6.87675]
[1778597980305,34.77,80503.4,0.0,-0.93631,7e-05,6.87391]
[1778597985340,34.77,80506.95,0.0,-0.93605,7e-05,6.89543]
[1778597990375,34.78,80507.26,0.0,-0.93601,7e-05,6.89883]
[1778597995410,34.78,80511.36,0.0,-0.93573,7e-05,6.92327]
[1778597996418,34.78,80516.55,0.0,-0.93538,7e-05,6.9525]
[1778598001456,34.78,80517.21,0.0,-0.93533,7e-05,6.95714]
[1778598005092,34.79,80487.07,0.0,-0.93728,6e-05,6.79084]
[1778598006495,34.79,80471.77,0.0,-0.93825,6e-05,6.70721]
[1778598007500,34.79,80460.06,0.0,-0.939,6e-05,6.64276]
[1778598008506,34.79,80467.59,0.0,-0.93852,6e-05,6.68407]
[1778598009513,34.79,80472.0,0.0,-0.93823,6e-05,6.70885]
[1778598011527,34.79,80463.57,0.0,-0.93876,6e-05,6.66287]
[1778598012533,34.79,80460.49,0.0,-0.93896,6e-05,6.64565]
[1778598015558,34.79,80457.9,0.0,-0.93914,6e-05,6.6304]
[1778598016563,34.78,80464.89,0.0,-0.9387,6e-05,6.66813]
[1778598017570,34.78,80464.32,0.0,-0.93874,6e-05,6.66461]
[1778598019584,34.78,80473.4,0.0,-0.93816,6e-05,6.71458]
[1778598020602,34.79,80479.61,0.0,-0.93776,6e-05,6.74929]
[1778598021598,34.79,80481.6,0.0,-0.93763,6e-05,6.76081]
[1778598026633,34.79,80485.72,0.0,-0.93733,6e-05,6.78624]
[1778598031672,34.8,80488.9,0.0,-0.93713,6e-05,6.80178]
[1778598035704,34.8,80494.96,0.0,-0.93672,6e-05,6.8373]
[1778598037718,34.8,80500.48,0.0,-0.93635,7e-05,6.86881]
[1778598042758,34.81,80497.63,0.0,-0.93651,6e-05,6.85517]
[1778598045780,34.81,80481.17,0.0,-0.93755,6e-05,6.76571]
[1778598046787,34.81,80476.7,0.0,-0.93783,6e-05,6.74174]
[1778598049809,34.81,80474.14,0.0,-0.93799,6e-05,6.72781]
[1778598053836,34.82,80464.46,0.0,-0.93859,6e-05,6.67636]
[1778598054843,34.82,80462.28,0.0,-0.93873,6e-05,6.66467]
[1778598059878,34.82,80455.75,0.0,-0.93914,6e-05,6.62929]
[1778598063907,34.82,80461.15,0.0,-0.9388,6e-05,6.65829]
[1778598068941,34.82,80456.7,0.0,-0.93907,6e-05,6.63469]
[1778598070955,34.82,80446.43,0.0,-0.93972,6e-05,6.57829]
[1778598075990,34.82,80442.73,0.0,-0.93997,6e-05,6.55738]
[1778598081027,34.82,80441.33,0.0,-0.94004,6e-05,6.55087]
[1778598082035,34.82,80434.05,0.0,-0.94049,6e-05,6.51186]
[1778598083043,34.82,80431.08,0.0,-0.94067,6e-05,6.49566]
[1778598088079,34.82,80423.04,0.0,-0.94118,6e-05,6.45177]
[1778598089086,34.82,80424.3,0.0,-0.9411,6e-05,6.45822]
[1778598091102,34.82,80431.7,0.0,-0.94069,6e-05,6.49321]
[1778598092113,34.81,80420.09,0.0,-0.9414,6e-05,6.43088]
[1778598093118,34.81,80410.34,0.0,-0.942,6e-05,6.37864]
[1778598094123,34.81,80408.77,0.0,-0.94209,6e-05,6.3703]
[1778598097145,34.81,80422.79,0.0,-0.94124,6e-05,6.44506]
[1778598098154,34.82,80427.07,0.0,-0.94097,6e-05,6.46836]
[1778598100166,34.82,80430.22,0.0,-0.94077,6e-05,6.48593]
[1778598104193,34.82,80435.35,0.0,-0.94043,6e-05,6.51537]
[1778598109229,34.82,80433.37,0.0,-0.94054,6e-05,6.50648]
[1778598114264,34.83,80434.69,0.0,-0.94044,6e-05,6.51501]
[1778598119301,34.83,80437.46,0.0,-0.94024,6e-05,6.53253]
[1778598122323,34.83,80428.18,0.0,-0.9408,6e-05,6.48299]
[1778598123329,34.83,80415.75,0.0,-0.94157,6e-05,6.41645]
[1778598128365,34.83,80413.35,0.0,-0.94171,6e-05,6.40351]
[1778598133400,34.83,80410.5,0.0,-0.94189,6e-05,6.3882]
[1778598138435,34.83,80414.66,0.0,-0.94164,6e-05,6.41022]
[1778598140449,34.83,80408.91,0.0,-0.94199,6e-05,6.37959]
[1778598146094,34.83,80407.85,0.0,-0.94205,6e-05,6.37403]
[1778598148505,34.83,80413.63,0.0,-0.9417,6e-05,6.40472]
[1778598151526,34.83,80424.03,0.0,-0.94111,6e-05,6.45544]
[1778598156563,34.83,80421.34,0.0,-0.94128,6e-05,6.44054]
[1778598161599,34.83,80421.88,0.0,-0.94125,6e-05,6.44307]
[1778598164620,34.83,80429.54,0.0,-0.94078,6e-05,6.48378]
[1778598166235,34.83,80435.22,0.0,-0.94043,6e-05,6.51416]
[1778598167641,34.83,80436.8,0.0,-0.94032,6e-05,6.5235]
[1778598172677,34.83,80435.68,0.0,-0.9404,6e-05,6.51723]
[1778598177712,34.83,80432.48,0.0,-0.94058,6e-05,6.50156]
[1778598180733,34.84,80429.98,0.0,-0.94072,6e-05,6.48875]
[1778598186376,34.83,80427.59,0.0,-0.94088,6e-05,6.47531]
[1778598191810,34.83,80431.86,0.0,-0.94062,6e-05,6.49778]
[1778598192819,34.83,80444.15,0.0,-0.93986,6e-05,6.56387]
[1778598193825,34.83,80443.28,0.0,-0.93992,6e-05,6.55894]
[1778598195843,34.83,80454.3,0.0,-0.93923,6e-05,6.61813]
[1778598196849,34.83,80458.81,0.0,-0.93894,6e-05,6.64344]
[1778598198863,34.83,80460.15,0.0,-0.93885,6e-05,6.65161]
[1778598201884,34.84,80466.91,0.0,-0.93839,6e-05,6.69057]
[1778598203899,34.84,80474.48,0.0,-0.9379,6e-05,6.73325]
[1778598206919,34.85,80466.09,0.0,-0.93841,6e-05,6.68907]
[1778598207929,34.85,80463.99,0.0,-0.93854,6e-05,6.67825]
[1778598209943,34.85,80454.78,0.0,-0.9391,6e-05,6.62945]
[1778598213971,34.86,80462.85,0.0,-0.9386,6e-05,6.67155]
[1778598216992,34.86,80469.31,0.0,-0.93817,6e-05,6.70874]
[1778598219007,34.86,80472.54,0.0,-0.93795,6e-05,6.72757]
[1778598224042,34.87,80478.81,0.0,-0.93751,6e-05,6.76461]
[1778598227067,34.87,80472.34,0.0,-0.93791,6e-05,6.7306]
[1778598229080,34.87,80461.78,0.0,-0.93857,6e-05,6.67396]
[1778598230089,34.87,80458.18,0.0,-0.9388,6e-05,6.65437]
[1778598232105,34.87,80453.54,0.0,-0.93908,6e-05,6.62937]
[1778598237137,34.88,80452.97,0.0,-0.9391,6e-05,6.62792]
[1778598240159,34.88,80461.17,0.0,-0.93858,6e-05,6.67329]
[1778598241165,34.88,80469.97,0.0,-0.93801,6e-05,6.72194]
[1778598242172,34.88,80476.56,0.0,-0.93758,6e-05,6.75856]
[1778598243180,34.88,80485.65,0.0,-0.93699,6e-05,6.80902]
[1778598244186,34.88,80490.81,0.0,-0.93666,6e-05,6.83787]
[1778598246200,34.89,80496.86,0.0,-0.93626,7e-05,6.87201]
[1778598251234,34.89,80494.3,0.0,-0.9364,6e-05,6.85949]
[1778598254256,34.89,80502.07,0.0,-0.93588,7e-05,6.90361]
[1778598258285,34.89,80509.69,0.0,-0.93537,7e-05,6.94719]
[1778598263319,34.9,80509.75,0.0,-0.93535,7e-05,6.94886]
[1778598267348,34.9,80515.83,0.0,-0.93494,7e-05,6.98379]
[1778598270368,34.9,80510.43,0.0,-0.93529,7e-05,6.95424]
[1778598271375,34.9,80504.29,0.0,-0.93573,7e-05,6.91559]
[1778598272382,34.9,80499.87,0.0,-0.93601,7e-05,6.89135]
[1778598274396,34.9,80498.25,0.0,-0.93611,7e-05,6.88309]
[1778598279431,34.9,80502.38,0.0,-0.93583,7e-05,6.90651]
[1778598281446,34.9,80497.89,0.0,-0.93613,7e-05,6.88123]
[1778598286481,34.91,80494.28,0.0,-0.93635,6e-05,6.86227]
[1778598288495,34.9,80484.51,0.0,-0.93699,6e-05,6.80761]
[1778598291516,34.9,80479.2,0.0,-0.93735,6e-05,6.77676]
[1778598296551,34.89,80478.47,0.0,-0.93743,6e-05,6.76994]
[1778598301586,34.89,80477.22,0.0,-0.93755,6e-05,6.76024]
[1778598302593,34.89,80488.39,0.0,-0.93684,6e-05,6.82107]
[1778598303600,34.89,80483.19,0.0,-0.93718,6e-05,6.79179]
[1778598305614,34.88,80474.79,0.0,-0.93773,6e-05,6.74453]
[1778598307232,34.88,80456.78,0.0,-0.93888,6e-05,6.64572]
[1778598307628,34.88,80456.78,0.0,-0.93888,6e-05,6.64535]
[1778598309642,34.88,80450.93,0.0,-0.93926,6e-05,6.61291]
[1778598314680,34.88,80454.29,0.0,-0.93907,6e-05,6.62949]
[1778598319714,34.87,80464.8,0.0,-0.93843,6e-05,6.68486]
[1778598324747,34.87,80462.84,0.0,-0.93857,6e-05,6.67228]
[1778598329781,34.86,80468.0,0.0,-0.93827,6e-05,6.6985]
[1778598333809,34.86,80475.67,0.0,-0.93784,6e-05,6.73419]
[1778598337442,34.86,80467.23,0.0,-0.93839,6e-05,6.68666]
[1778598337839,34.86,80467.23,0.0,-0.9384,6e-05,6.68631]
[1778598342873,34.85,80467.52,0.0,-0.9384,6e-05,6.68611]
[1778598347908,34.85,80470.8,0.0,-0.93821,6e-05,6.70216]
[1778598352944,34.84,80477.75,0.0,-0.93779,6e-05,6.73838]
[1778598353951,34.84,80489.95,0.0,-0.93701,6e-05,6.8056]
[1778598354958,34.84,80495.78,0.0,-0.93663,6e-05,6.8378]
[1778598355965,34.84,80497.1,0.0,-0.93654,6e-05,6.84505]
[1778598357583,34.84,80510.55,0.0,-0.93567,7e-05,6.91955]
[1778598358987,34.84,80510.2,0.0,-0.93569,7e-05,6.91741]
[1778598361001,34.84,80504.65,0.0,-0.93606,7e-05,6.88617]
[1778598366038,34.84,80507.0,0.0,-0.93591,7e-05,6.89906]
[1778598371081,34.85,80508.65,0.0,-0.93578,7e-05,6.90986]
[1778598373094,34.85,80520.58,0.0,-0.93499,7e-05,6.97723]
[1778598374107,34.85,80530.08,0.0,-0.93435,7e-05,7.03083]
[1778598375113,34.85,80530.12,0.0,-0.93435,7e-05,7.03128]
[1778598377126,34.85,80541.13,0.0,-0.9336,7e-05,7.09377]
[1778598378133,34.85,80544.59,0.0,-0.93337,7e-05,7.11347]
[1778598383169,34.85,80541.66,0.0,-0.93356,7e-05,7.09758]
[1778598387197,34.85,80548.66,0.0,-0.93308,7e-05,7.13773]
[1778598388206,34.85,80542.18,0.0,-0.93352,7e-05,7.10113]
[1778598389214,34.85,80544.43,0.0,-0.93336,7e-05,7.11398]
[1778598391227,34.85,80552.79,0.0,-0.93284,7e-05,7.15679]
[1778598392234,34.85,80554.22,0.0,-0.93274,7e-05,7.16494]
[1778598397270,34.85,80554.29,0.0,-0.93273,7e-05,7.16549]
[1778598402305,34.85,80554.45,0.0,-0.93272,7e-05,7.16644]
[1778598406333,34.85,80549.2,0.0,-0.93308,7e-05,7.13665]
[1778598409356,34.85,80547.37,0.0,-0.9332,7e-05,7.12645]
[1778598412377,34.85,80539.64,0.0,-0.93372,7e-05,7.08294]
[1778598413386,34.86,80538.66,0.0,-0.93378,7e-05,7.07753]
[1778598416405,34.86,80533.48,0.0,-0.93412,7e-05,7.04878]
[1778598418419,34.86,80527.45,0.0,-0.93452,7e-05,7.01522]
[1778598419428,34.86,80529.22,0.0,-0.9344,7e-05,7.02538]
[1778598424461,34.86,80532.14,0.0,-0.93419,7e-05,7.04284]
[1778598426477,34.86,80535.21,0.0,-0.93398,7e-05,7.06042]
[1778598428489,34.86,80541.45,0.0,-0.93356,7e-05,7.09589]
[1778598429496,34.86,80544.82,0.0,-0.93333,7e-05,7.11501]
[1778598432518,34.86,80548.18,0.0,-0.93311,7e-05,7.13414]
[1778598436545,34.86,80554.31,0.0,-0.93269,7e-05,7.16893]
[1778598437552,34.86,80557.3,0.0,-0.93249,7e-05,7.18581]
[1778598442592,34.86,80553.34,0.0,-0.93276,7e-05,7.16296]
[1778598444601,34.86,80531.59,0.0,-0.93422,7e-05,7.04017]
[1778598446615,34.86,80537.66,0.0,-0.93382,7e-05,7.07454]
[1778598447622,34.86,80543.4,0.0,-0.93343,7e-05,7.10697]
[1778598449643,34.86,80557.03,0.0,-0.93251,7e-05,7.18417]
[1778598454672,34.86,80555.56,0.0,-0.93265,7e-05,7.17056]
[1778598459706,34.86,80560.37,0.0,-0.93233,7e-05,7.19749]
[1778598463734,34.86,80577.13,0.0,-0.93118,7e-05,7.29305]
[1778598464743,34.86,80589.15,0.0,-0.93036,7e-05,7.36137]
[1778598469776,34.85,80591.58,0.0,-0.93021,7e-05,7.37338]
[1778598470783,34.85,80597.66,0.0,-0.9298,7e-05,7.40805]
[1778598471790,34.85,80603.54,0.0,-0.92939,7e-05,7.4416]
[1778598476825,34.85,80600.07,0.0,-0.92966,7e-05,7.41904]
[1778598481860,34.84,80595.61,0.0,-0.93,7e-05,7.39111]
[1778598484882,34.84,80600.46,0.0,-0.92968,7e-05,7.41785]
[1778598486895,34.84,80605.58,0.0,-0.92933,7e-05,7.44657]
[1778598491932,34.83,80608.82,0.0,-0.92913,7e-05,7.4629]
[1778598493944,34.83,80602.33,0.0,-0.9296,7e-05,7.42439]
[1778598494951,34.83,80596.64,0.0,-0.93,7e-05,7.3911]
[1778598495958,34.83,80584.5,0.0,-0.93085,7e-05,7.32084]
[1778598496965,34.83,80577.57,0.0,-0.93133,7e-05,7.28083]
[1778598502000,34.83,80566.8,0.0,-0.93208,7e-05,7.21836]
[1778598507035,34.82,80568.21,0.0,-0.932,7e-05,7.22561]
[1778598512070,34.82,80564.39,0.0,-0.93231,7e-05,7.19829]
[1778598517105,34.82,80562.73,0.0,-0.93243,7e-05,7.1881]
[1778598522140,34.82,80563.14,0.0,-0.93241,7e-05,7.18973]
[1778598527181,34.82,80563.65,0.0,-0.93239,7e-05,7.19191]
[1778598530196,34.82,80573.37,0.0,-0.93173,7e-05,7.24692]
[1778598531203,34.82,80575.04,0.0,-0.93161,7e-05,7.25623]
[1778598536238,34.81,80570.54,0.0,-0.93194,7e-05,7.22919]
[1778598541278,34.81,80572.99,0.0,-0.93179,7e-05,7.24187]
[1778598545302,34.81,80580.45,0.0,-0.93129,7e-05,7.28337]
[1778598550340,34.8,80582.36,0.0,-0.93118,7e-05,7.2927]
[1778598555371,34.8,80585.29,0.0,-0.93099,7e-05,7.30788]
[1778598560407,34.8,80589.82,0.0,-0.9307,7e-05,7.33224]
[1778598563427,34.79,80594.88,0.0,-0.93036,7e-05,7.36032]
[1778598568462,34.79,80589.6,0.0,-0.93075,7e-05,7.32801]
[1778598570476,34.79,80594.73,0.0,-0.9304,7e-05,7.35699]
[1778598571484,34.79,80596.56,0.0,-0.93032,7e-05,7.36237]
[1778598575512,34.79,80602.05,0.0,-0.92995,7e-05,7.39266]
[1778598578532,34.78,80608.13,0.0,-0.92954,7e-05,7.42676]
[1778598583570,34.78,80612.45,0.0,-0.92926,7e-05,7.44977]
[1778598584577,34.78,80619.82,0.0,-0.92874,7e-05,7.49226]
[1778598585584,34.78,80623.16,0.0,-0.92851,7e-05,7.51125]
[1778598590618,34.77,80621.83,0.0,-0.92864,7e-05,7.50078]
[1778598593643,34.77,80617.64,0.0,-0.92896,7e-05,7.47428]
[1778598597668,34.76,80625.77,0.0,-0.92841,7e-05,7.51972]
[1778598598674,34.76,80636.18,0.0,-0.92766,7e-05,7.58071]
[1778598599681,34.76,80630.49,0.0,-0.92809,7e-05,7.5461]
[1778598604720,34.75,80627.85,0.0,-0.92831,7e-05,7.52819]
[1778598609752,34.75,80630.76,0.0,-0.92814,7e-05,7.54171]
[1778598614789,34.74,80624.63,0.0,-0.92862,7e-05,7.50292]
[1778598619829,34.73,80623.43,0.0,-0.92873,7e-05,7.49331]
[1778598621838,34.73,80632.55,0.0,-0.9281,7e-05,7.54552]
[1778598624859,34.73,80626.76,0.0,-0.92853,7e-05,7.5099]
[1778598629894,34.72,80632.43,0.0,-0.92816,7e-05,7.54028]
[1778598634930,34.72,80635.18,0.0,-0.92804,7e-05,7.54849]
[1778598639966,34.71,80635.68,0.0,-0.92804,7e-05,7.5485]
[1778598645001,34.7,80640.13,0.0,-0.92776,7e-05,7.5717]
[1778598650051,34.7,80640.97,0.0,-0.92773,7e-05,7.57424]
[1778598651046,34.7,80647.05,0.0,-0.9273,7e-05,7.60944]
[1778598653059,34.69,80650.27,0.0,-0.92709,7e-05,7.62644]
[1778598658095,34.69,80656.38,0.0,-0.92668,7e-05,7.65966]
[1778598663130,34.68,80656.18,0.0,-0.92672,7e-05,7.65631]
[1778598668165,34.68,80650.32,0.0,-0.92718,7e-05,7.61921]
[1778598673200,34.67,80646.81,0.0,-0.92747,7e-05,7.59534]
[1778598678235,34.66,80640.73,0.0,-0.92795,7e-05,7.55661]
[1778598683271,34.66,80642.86,0.0,-0.92783,7e-05,7.56633]
[1778598688306,34.65,80645.23,0.0,-0.9277,7e-05,7.57733]
[1778598693343,34.65,80641.09,0.0,-0.92807,7e-05,7.54522]
[1778598698378,34.64,80635.23,0.0,-0.92853,7e-05,7.50808]
[1778598699384,34.64,80626.62,0.0,-0.92915,7e-05,7.4572]
[1778598700391,34.64,80623.97,0.0,-0.92934,7e-05,7.44131]
[1778598703412,34.64,80618.21,0.0,-0.92976,7e-05,7.40662]
[1778598707442,34.63,80613.18,0.0,-0.93013,7e-05,7.37612]
[1778598712475,34.63,80616.08,0.0,-0.92995,7e-05,7.39152]
[1778598713484,34.63,80606.54,0.0,-0.93062,7e-05,7.33587]
[1778598714492,34.63,80604.62,0.0,-0.93076,7e-05,7.32455]
[1778598717512,34.63,80610.14,0.0,-0.93038,7e-05,7.35591]
[1778598722547,34.63,80605.78,0.0,-0.9307,7e-05,7.32942]
[1778598727582,34.62,80607.54,0.0,-0.93059,7e-05,7.33837]
[1778598732618,34.62,80603.88,0.0,-0.93086,7e-05,7.3159]
[1778598737651,34.62,80602.02,0.0,-0.931,7e-05,7.30401]
[1778598742687,34.62,80598.35,0.0,-0.93127,7e-05,7.28172]
[1778598746716,34.61,80605.15,0.0,-0.93081,7e-05,7.32022]
[1778598749736,34.61,80601.67,0.0,-0.93106,7e-05,7.2994]
[1778598750743,34.61,80602.59,0.0,-0.931,7e-05,7.30452]
[1778598755778,34.61,80605.31,0.0,-0.93086,7e-05,7.31448]
[1778598756787,34.61,80611.03,0.0,-0.93046,7e-05,7.34745]
[1778598758799,34.61,80614.73,0.0,-0.93021,7e-05,7.36848]
[1778598763834,34.61,80616.88,0.0,-0.93007,7e-05,7.3798]
[1778598768869,34.6,80613.12,0.0,-0.93035,7e-05,7.35673]
[1778598772904,34.6,80608.28,0.0,-0.9307,7e-05,7.32786]
[1778598777937,34.6,80607.95,0.0,-0.93073,7e-05,7.32512]
[1778598779950,34.6,80616.09,0.0,-0.93017,7e-05,7.372]
[1778598781965,34.6,80615.64,0.0,-0.9302,7e-05,7.36891]
[1778598786999,34.6,80616.2,0.0,-0.93018,7e-05,7.37102]
[1778598792038,34.59,80621.14,0.0,-0.92985,7e-05,7.39858]
[1778598794049,34.59,80635.37,0.0,-0.92884,7e-05,7.48116]
[1778598795057,34.59,80631.33,0.0,-0.92913,7e-05,7.4571]
[1778598797070,34.59,80629.19,0.0,-0.9293,7e-05,7.44388]
[1778598802105,34.59,80624.63,0.0,-0.92964,7e-05,7.41565]
[1778598807140,34.58,80625.83,0.0,-0.92957,7e-05,7.42111]
[1778598812175,34.58,80626.23,0.0,-0.9296,7e-05,7.41706]
[1778598817210,34.58,80626.05,0.0,-0.92964,7e-05,7.41456]
[1778598822245,34.57,80622.45,0.0,-0.92991,7e-05,7.392]
[1778598827280,34.57,80618.61,0.0,-0.93019,7e-05,7.36846]
[1778598832317,34.57,80621.99,0.0,-0.92997,7e-05,7.38701]
[1778598837387,34.57,80632.9,0.0,-0.92921,7e-05,7.44936]
[1778598839401,34.56,80641.86,0.0,-0.92858,7e-05,7.50108]
[1778598841012,34.56,80649.14,0.0,-0.92807,7e-05,7.54292]
[1778598843430,34.56,80636.76,0.0,-0.92897,7e-05,7.46928]
[1778598847457,34.56,80622.96,0.0,-0.92997,7e-05,7.38724]
[1778598852493,34.55,80617.65,0.0,-0.93036,7e-05,7.35509]
[1778598857527,34.55,80614.96,0.0,-0.93056,7e-05,7.33834]
[1778598858534,34.55,80606.65,0.0,-0.93115,7e-05,7.28997]
[1778598859541,34.55,80606.58,0.0,-0.93115,7e-05,7.28943]
[1778598864576,34.55,80604.51,0.0,-0.9313,7e-05,7.2768]
[1778598869612,34.55,80596.23,0.0,-0.93189,7e-05,7.22842]
[1778598874648,34.55,80591.21,0.0,-0.93228,7e-05,7.1944]
[1778598875654,34.55,80599.48,0.0,-0.93171,7e-05,7.24198]
[1778598876661,34.55,80598.19,0.0,-0.9318,7e-05,7.23445]
[1778598881698,34.55,80592.97,0.0,-0.93216,7e-05,7.20405]
[1778598886733,34.55,80591.66,0.0,-0.93226,7e-05,7.19626]
[1778598891769,34.55,80590.36,0.0,-0.93235,7e-05,7.18864]
[1778598896803,34.55,80592.21,0.0,-0.93222,7e-05,7.19914]
[1778598901838,34.55,80590.68,0.0,-0.93233,7e-05,7.19024]
[1778598905867,34.55,80579.88,0.0,-0.93307,7e-05,7.12838]
[1778598909894,34.55,80573.2,0.0,-0.93352,7e-05,7.09055]
[1778598910903,34.55,80563.31,0.0,-0.93419,7e-05,7.03443]
[1778598911908,34.55,80556.1,0.0,-0.93467,7e-05,6.99409]
[1778598916944,34.55,80553.69,0.0,-0.93481,7e-05,6.98193]
[1778598918957,34.55,80543.75,0.0,-0.93547,7e-05,6.92609]
[1778598919964,34.55,80537.48,0.0,-0.93589,7e-05,6.89082]
[1778598922991,34.55,80527.07,0.0,-0.93656,7e-05,6.83349]
[1778598923993,34.55,80513.75,0.0,-0.93743,6e-05,6.7595]
[1778598929027,34.55,80518.46,0.0,-0.93711,7e-05,6.78634]
[1778598934062,34.56,80518.16,0.0,-0.93716,7e-05,6.78098]
[1778598935069,34.56,80530.58,0.0,-0.93634,7e-05,6.85069]
[1778598940105,34.56,80528.22,0.0,-0.93647,7e-05,6.83998]
[1778598945142,34.57,80528.96,0.0,-0.93639,7e-05,6.8466]
[1778598950175,34.57,80532.27,0.0,-0.93615,7e-05,6.86738]
[1778598955210,34.58,80530.46,0.0,-0.93624,7e-05,6.85941]
[1778598960245,34.58,80529.08,0.0,-0.9363,7e-05,6.85379]
[1778598963267,34.59,80522.93,0.0,-0.93669,7e-05,6.82079]
[1778598965280,34.59,80517.78,0.0,-0.93702,7e-05,6.79311]
[1778598970316,34.59,80510.71,0.0,-0.93746,6e-05,6.75537]
[1778598975351,34.59,80508.49,0.0,-0.9376,6e-05,6.74352]
[1778598977364,34.59,80515.53,0.0,-0.93714,7e-05,6.78264]
[1778598978371,34.59,80510.72,0.0,-0.93745,6e-05,6.75602]
[1778598983406,34.6,80515.19,0.0,-0.93714,7e-05,6.78263]
[1778598986426,34.6,80509.64,0.0,-0.93748,6e-05,6.75362]
[1778598990455,34.6,80516.38,0.0,-0.93706,7e-05,6.78946]
[1778598992096,34.6,80523.54,0.0,-0.93663,7e-05,6.8244]
[1778598996497,34.6,80517.98,0.0,-0.937,7e-05,6.79319]
[1778598999518,34.6,80523.52,0.0,-0.93664,7e-05,6.82385]
[1778599003546,34.59,80549.96,0.0,-0.9349,7e-05,6.97157]
[1778599008581,34.59,80551.5,0.0,-0.93479,7e-05,6.98045]
[1778599010595,34.6,80545.45,0.0,-0.93519,7e-05,6.94696]
[1778599012235,34.6,80539.08,0.0,-0.9356,7e-05,6.91193]
[1778599017644,34.6,80541.99,0.0,-0.93539,7e-05,6.93007]
[1778599019659,34.6,80536.48,0.0,-0.93574,7e-05,6.8999]
[1778599023687,34.61,80525.24,0.0,-0.93647,7e-05,6.83818]
[1778599024695,34.61,80521.59,0.0,-0.9367,7e-05,6.8188]
[1778599028727,34.61,80528.72,0.0,-0.93621,7e-05,6.86051]
[1778599029728,34.61,80537.51,0.0,-0.93562,7e-05,6.91014]
[1778599030736,34.61,80534.65,0.0,-0.93581,7e-05,6.89446]
[1778599035777,34.62,80533.96,0.0,-0.93583,7e-05,6.89235]
[1778599040807,34.62,80528.83,0.0,-0.93615,7e-05,6.8654]
[1778599045842,34.62,80528.17,0.0,-0.93617,7e-05,6.86355]
[1778599050879,34.63,80527.47,0.0,-0.9362,7e-05,6.86141]
[1778599055912,34.63,80525.58,0.0,-0.93634,7e-05,6.84795]
[1778599060947,34.64,80529.65,0.0,-0.93605,7e-05,6.8724]
[1778599065982,34.64,80533.75,0.0,-0.93576,7e-05,6.89691]
[1778599066989,34.64,80540.61,0.0,-0.9353,7e-05,6.93567]
[1778599067996,34.64,80541.67,0.0,-0.93523,7e-05,6.94184]
[1778599070012,34.64,80547.39,0.0,-0.93484,7e-05,6.97444]
[1778599072024,34.64,80553.12,0.0,-0.93446,7e-05,7.0071]
[1778599074037,34.64,80557.9,0.0,-0.93413,7e-05,7.03433]
[1778599079073,34.64,80555.83,0.0,-0.93427,7e-05,7.02306]
[1778599084108,34.64,80559.35,0.0,-0.93402,7e-05,7.04329]
[1778599086122,34.64,80551.6,0.0,-0.93454,7e-05,6.99957]
[1778599087128,34.64,80551.78,0.0,-0.93453,7e-05,7.00071]
[1778599092165,34.65,80550.75,0.0,-0.93459,7e-05,6.99552]
[1778599093171,34.65,80537.5,0.0,-0.93547,7e-05,6.9211]
[1778599094179,34.65,80533.31,0.0,-0.93575,7e-05,6.89737]
[1778599096191,34.64,80524.26,0.0,-0.93635,7e-05,6.84641]
[1778599097199,34.64,80514.99,0.0,-0.93696,7e-05,6.79472]
[1778599098207,34.64,80513.57,0.0,-0.93705,7e-05,6.7868]
[1778599103242,34.64,80519.39,0.0,-0.93668,7e-05,6.81888]
[1778599104249,34.64,80524.77,0.0,-0.93633,7e-05,6.84878]
[1778599105256,34.64,80523.83,0.0,-0.93638,7e-05,6.84393]
[1778599110291,34.65,80520.19,0.0,-0.9366,7e-05,6.82574]
[1778599115326,34.65,80511.11,0.0,-0.93721,6e-05,6.77196]
[1778599116333,34.65,80510.56,0.0,-0.93725,6e-05,6.76896]
[1778599121367,34.65,80505.8,0.0,-0.93758,6e-05,6.74056]
[1778599124389,34.64,80499.4,0.0,-0.93801,6e-05,6.70377]
[1778599125396,34.64,80499.99,0.0,-0.93798,6e-05,6.70657]
[1778599127410,34.64,80491.09,0.0,-0.93856,6e-05,6.65678]
[1778599129427,34.64,80491.14,0.0,-0.93856,6e-05,6.65632]
[1778599134459,34.64,80498.99,0.0,-0.93808,6e-05,6.69764]
[1778599139494,34.63,80494.55,0.0,-0.93839,6e-05,6.67117]
[1778599140504,34.63,80494.87,0.0,-0.93838,6e-05,6.67257]
[1778599143160,34.63,80501.18,0.0,-0.93798,6e-05,6.70617]
[1778599146553,34.63,80494.87,0.0,-0.9384,6e-05,6.67028]
[1778599151580,34.62,80500.63,0.0,-0.93805,6e-05,6.70018]
[1778599153230,34.62,80507.27,0.0,-0.93764,6e-05,6.73607]
[1778599154602,34.62,80506.19,0.0,-0.93771,6e-05,6.72967]
[1778599156619,34.62,80500.97,0.0,-0.93806,6e-05,6.69968]
[1778599161651,34.61,80502.34,0.0,-0.93799,6e-05,6.70569]
[1778599166690,34.61,80502.72,0.0,-0.93799,6e-05,6.70592]
[1778599168705,34.61,80521.12,0.0,-0.9368,7e-05,6.80757]
[1778599169707,34.61,80537.96,0.0,-0.93569,7e-05,6.90144]
[1778599170714,34.61,80543.48,0.0,-0.93533,7e-05,6.93222]
[1778599175750,34.61,80534.28,0.0,-0.93597,7e-05,6.87666]
[1778599177763,34.61,80546.84,0.0,-0.93513,7e-05,6.94736]
[1778599181795,34.61,80552.92,0.0,-0.93471,7e-05,6.98291]
[1778599184811,34.62,80544.89,0.0,-0.93524,7e-05,6.93866]
[1778599189846,34.62,80542.24,0.0,-0.93539,7e-05,6.92557]
[1778599194881,34.62,80544.48,0.0,-0.93522,7e-05,6.93986]
[1778599199917,34.63,80543.87,0.0,-0.93524,7e-05,6.93805]
[1778599204952,34.63,80544.74,0.0,-0.93517,7e-05,6.94455]
[1778599206972,34.63,80530.97,0.0,-0.93608,7e-05,6.86751]
[1778599208981,34.63,80527.33,0.0,-0.93632,7e-05,6.84711]
[1778599210995,34.63,80534.7,0.0,-0.93583,7e-05,6.88822]
[1778599212002,34.63,80537.08,0.0,-0.93566,7e-05,6.90241]
[1778599217044,34.64,80540.95,0.0,-0.93538,7e-05,6.92598]
[1778599221070,34.64,80535.62,0.0,-0.93572,7e-05,6.89762]
[1778599225099,34.64,80528.41,0.0,-0.93617,7e-05,6.859]
[1778599227120,34.64,80520.97,0.0,-0.93666,7e-05,6.81798]
[1778599228127,34.64,80514.2,0.0,-0.93711,7e-05,6.7798]
[1778599229134,34.64,80513.68,0.0,-0.93715,7e-05,6.77641]
[1778599234169,34.64,80510.54,0.0,-0.93742,6e-05,6.75174]
[1778599239217,34.63,80499.99,0.0,-0.93813,6e-05,6.69101]
[1778599240226,34.63,80494.41,0.0,-0.93849,6e-05,6.65992]
[1778599241229,34.63,80492.71,0.0,-0.93861,6e-05,6.65022]
[1778599243265,34.62,80488.85,0.0,-0.9389,6e-05,6.62529]
[1778599245256,34.62,80483.8,0.0,-0.93922,6e-05,6.59712]
[1778599247271,34.62,80490.02,0.0,-0.93883,6e-05,6.63055]
[1778599248277,34.62,80495.66,0.0,-0.93848,6e-05,6.66114]
[1778599253312,34.61,80501.08,0.0,-0.93815,6e-05,6.68909]
[1778599256332,34.61,80515.94,0.0,-0.9372,7e-05,6.77091]
[1778599259354,34.61,80520.56,0.0,-0.9369,7e-05,6.79639]
[1778599262379,34.61,80525.96,0.0,-0.93655,7e-05,6.82617]
[1778599264388,34.61,80532.51,0.0,-0.93612,7e-05,6.86243]
[1778599269424,34.61,80530.97,0.0,-0.93625,7e-05,6.85161]
[1778599274462,34.6,80531.36,0.0,-0.93626,7e-05,6.85052]
[1778599278492,34.59,80525.83,0.0,-0.93666,7e-05,6.81718]
[1778599282519,34.59,80514.83,0.0,-0.9374,6e-05,6.75389]
[1778599287556,34.58,80511.18,0.0,-0.93766,6e-05,6.73139]
[1778599291585,34.58,80500.45,0.0,-0.93841,6e-05,6.66575]
[1778599293599,34.57,80492.8,0.0,-0.93894,6e-05,6.62054]
[1778599294605,34.57,80485.67,0.0,-0.9394,6e-05,6.5813]
[1778599295612,34.57,80478.81,0.0,-0.93983,6e-05,6.54372]
[1778599300647,34.57,80482.04,0.0,-0.93964,6e-05,6.56047]
[1778599305682,34.57,80484.87,0.0,-0.93947,6e-05,6.57498]
[1778599310718,34.57,80481.96,0.0,-0.93966,6e-05,6.55817]
[1778599311725,34.57,80475.66,0.0,-0.94006,6e-05,6.52374]
[1778599312733,34.57,80469.81,0.0,-0.94043,6e-05,6.4919]
[1778599317773,34.57,80468.66,0.0,-0.94051,6e-05,6.48524]
[1778599320797,34.56,80474.31,0.0,-0.94016,6e-05,6.51558]
[1778599322810,34.56,80468.88,0.0,-0.9405,6e-05,6.48595]
[1778599327844,34.56,80469.11,0.0,-0.94049,6e-05,6.48694]
[1778599332879,34.56,80464.82,0.0,-0.94076,6e-05,6.46344]
[1778599337916,34.56,80467.47,0.0,-0.9406,6e-05,6.47753]
[1778599341944,34.56,80461.18,0.0,-0.94099,6e-05,6.44336]
[1778599346979,34.56,80460.36,0.0,-0.94104,6e-05,6.43891]
[1778599352015,34.56,80455.28,0.0,-0.94139,6e-05,6.40701]
[1778599357062,34.56,80453.64,0.0,-0.94149,6e-05,6.39838]
[1778599358066,34.56,80445.53,0.0,-0.94199,6e-05,6.35497]
[1778599359067,34.56,80420.42,0.0,-0.94351,6e-05,6.22167]
[1778599360083,34.56,80414.28,0.0,-0.94387,6e-05,6.18962]
[1778599365127,34.57,80421.33,0.0,-0.94343,6e-05,6.22853]
[1778599367147,34.57,80416.05,0.0,-0.94374,6e-05,6.20124]
[1778599369164,34.57,80408.32,0.0,-0.94419,6e-05,6.16125]
[1778599371178,34.57,80405.08,0.0,-0.94438,6e-05,6.14507]
[1778599374202,34.58,80399.47,0.0,-0.94469,6e-05,6.11699]
[1778599379239,34.58,80398.7,0.0,-0.94471,6e-05,6.11531]
[1778599384275,34.59,80395.26,0.0,-0.94489,6e-05,6.09968]
[1778599389313,34.59,80398.49,0.0,-0.94467,6e-05,6.11895]
[1778599394348,34.6,80403.12,0.0,-0.94437,6e-05,6.14537]
[1778599397398,34.6,80376.89,0.0,-0.9459,6e-05,6.00958]
[1778599398404,34.6,80371.15,0.0,-0.94622,6e-05,5.98099]
[1778599399404,34.6,80373.24,0.0,-0.94609,6e-05,5.99244]
[1778599401467,34.6,80354.13,0.0,-0.94718,6e-05,5.89492]
[1778599402456,34.6,80345.54,0.0,-0.94766,6e-05,5.85177]
[1778599403467,34.6,80339.85,0.0,-0.94798,6e-05,5.82308]
[1778599404473,34.61,80325.27,0.0,-0.94878,6e-05,5.75004]
[1778599405479,34.61,80331.91,0.0,-0.9484,6e-05,5.78451]
[1778599406493,34.61,80336.96,0.0,-0.94811,6e-05,5.811]
[1778599407492,34.61,80325.81,0.0,-0.94872,6e-05,5.75572]
[1778599409523,34.62,80352.2,0.0,-0.94721,6e-05,5.8916]
[1778599410520,34.62,80352.36,0.0,-0.9472,6e-05,5.89322]
[1778599411525,34.62,80337.95,0.0,-0.94804,6e-05,5.81643]
[1778599413541,34.63,80343.51,0.0,-0.9477,6e-05,5.84645]
[1778599414548,34.63,80351.91,0.0,-0.94722,6e-05,5.89006]
[1778599415553,34.63,80339.52,0.0,-0.94791,6e-05,5.82794]
[1778599418575,34.64,80347.62,0.0,-0.94742,6e-05,5.87181]
[1778599419582,34.64,80356.62,0.0,-0.9469,6e-05,5.91858]
[1778599421595,34.64,80347.23,0.0,-0.94741,6e-05,5.87232]
[1778599423609,34.64,80339.27,0.0,-0.94784,6e-05,5.83369]
[1778599426630,34.65,80333.62,0.0,-0.94813,6e-05,5.80799]
[1778599431665,34.66,80335.8,0.0,-0.94795,6e-05,5.82388]
[1778599436700,34.67,80332.91,0.0,-0.94806,6e-05,5.81405]
[1778599441735,34.68,80333.81,0.0,-0.94796,6e-05,5.82332]
[1778599443750,34.69,80324.98,0.0,-0.94843,6e-05,5.78065]
[1778599444757,34.69,80318.14,0.0,-0.9488,6e-05,5.74726]
[1778599445361,34.69,80317.71,0.0,-0.94881,6e-05,5.74618]
[1778599450800,34.7,80324.48,0.0,-0.9484,6e-05,5.78338]
[1778599451807,34.7,80323.99,0.0,-0.94841,6e-05,5.7819]
[1778599453824,34.7,80316.33,0.0,-0.94883,6e-05,5.7443]
[1778599454827,34.71,80309.06,0.0,-0.94922,6e-05,5.70893]
[1778599455835,34.71,80298.98,0.0,-0.94977,5e-05,5.65878]
[1778599456845,34.71,80297.78,0.0,-0.94983,5e-05,5.65297]
[1778599460869,34.71,80293.93,0.0,-0.95004,5e-05,5.63433]
[1778599465915,34.71,80292.27,0.0,-0.95012,5e-05,5.62667]
[1778599470939,34.71,80294.4,0.0,-0.95,5e-05,5.63786]
[1778599475576,34.71,80269.68,0.0,-0.95136,5e-05,5.51224]
[1778599476991,34.71,80271.66,0.0,-0.95125,5e-05,5.5221]
[1778599479009,34.71,80278.28,0.0,-0.95089,5e-05,5.55489]
[1778599480027,34.71,80285.02,0.0,-0.95053,5e-05,5.58818]
[1778599481026,34.71,80243.1,0.0,-0.95275,5e-05,5.38397]
[1778599482034,34.71,80225.56,0.0,-0.95365,5e-05,5.30032]
[1778599483046,34.71,80220.95,0.0,-0.95388,5e-05,5.2789]
[1778599485664,34.72,80219.76,0.0,-0.95392,5e-05,5.27499]
[1778599488075,34.72,80221.79,0.0,-0.95381,5e-05,5.28577]
[1778599491102,34.72,80230.79,0.0,-0.95333,5e-05,5.33029]
[1778599492107,34.73,80229.94,0.0,-0.95337,5e-05,5.3267]
[1778599495734,34.73,80206.69,0.0,-0.95453,5e-05,5.21823]
[1778599497150,34.73,80211.36,0.0,-0.95429,5e-05,5.24094]
[1778599498166,34.73,80217.4,0.0,-0.95397,5e-05,5.27018]
[1778599499165,34.73,80217.28,0.0,-0.95397,5e-05,5.27017]
[1778599502190,34.74,80200.59,0.0,-0.9548,5e-05,5.19304]
[1778599503197,34.74,80201.4,0.0,-0.95475,5e-05,5.19753]
[1778599508238,34.75,80194.56,0.0,-0.95505,5e-05,5.16884]
[1778599510250,34.75,80191.73,0.0,-0.95518,5e-05,5.15705]
[1778599513272,34.76,80225.87,0.0,-0.95343,5e-05,5.32053]
[1778599514279,34.76,80227.42,0.0,-0.95335,5e-05,5.3284]
[1778599517301,34.76,80237.22,0.0,-0.95282,5e-05,5.37675]
[1778599518307,34.76,80234.57,0.0,-0.95296,5e-05,5.3644]
[1778599520328,34.76,80232.07,0.0,-0.95308,5e-05,5.35323]
[1778599522337,34.76,80225.17,0.0,-0.95342,5e-05,5.32109]
[1778599523342,34.77,80236.95,0.0,-0.95281,5e-05,5.37798]
[1778599524350,34.77,80244.85,0.0,-0.95239,5e-05,5.41641]
[1778599525356,34.77,80248.2,0.0,-0.95222,5e-05,5.43291]
[1778599530396,34.77,80255.33,0.0,-0.95182,5e-05,5.46901]
[1778599531404,34.77,80264.52,0.0,-0.95137,5e-05,5.50971]
[1778599532419,34.77,80261.41,0.0,-0.95153,5e-05,5.49474]
[1778599534427,34.77,80248.28,0.0,-0.95222,5e-05,5.43148]
[1778599535434,34.77,80245.88,0.0,-0.95234,5e-05,5.4202]
[1778599536441,34.77,80233.71,0.0,-0.95297,5e-05,5.36197]
[1778599537454,34.78,80233.68,0.0,-0.95296,5e-05,5.36267]
[1778599539462,34.78,80245.0,0.0,-0.95237,5e-05,5.41756]
[1778599540469,34.78,80229.53,0.0,-0.95317,5e-05,5.34356]
[1778599541477,34.78,80210.3,0.0,-0.95415,5e-05,5.25252]
[1778599542484,34.78,80197.7,0.0,-0.95478,5e-05,5.19313]
[1778599543491,34.78,80196.2,0.0,-0.95486,5e-05,5.18619]
[1778599545506,34.78,80188.79,0.0,-0.95522,5e-05,5.15171]
[1778599546512,34.78,80187.03,0.0,-0.95531,5e-05,5.14366]
[1778599549536,34.78,80178.67,0.0,-0.95572,5e-05,5.1053]
[1778599551550,34.78,80188.06,0.0,-0.95525,5e-05,5.14949]
[1778599552557,34.78,80186.38,0.0,-0.95533,5e-05,5.14181]
[1778599553563,34.78,80181.37,0.0,-0.95558,5e-05,5.11863]
[1778599555579,34.78,80179.61,0.0,-0.95566,5e-05,5.11087]
[1778599560613,34.79,80177.99,0.0,-0.95573,5e-05,5.1044]
[1778599564647,34.79,80183.55,0.0,-0.95544,5e-05,5.1311]
[1778599567675,34.79,80192.33,0.0,-0.955,5e-05,5.17277]
[1778599568697,34.79,80198.16,0.0,-0.95471,5e-05,5.20012]
[1778599569690,34.79,80214.95,0.0,-0.95386,5e-05,5.27948]
[1778599570697,34.79,80216.79,0.0,-0.95376,5e-05,5.28816]
[1778599574738,34.79,80209.91,0.0,-0.95412,5e-05,5.25533]
[1778599576744,34.79,80195.16,0.0,-0.95486,5e-05,5.18595]
[1778599577752,34.79,80188.49,0.0,-0.95519,5e-05,5.15472]
[1778599578759,34.79,80188.89,0.0,-0.95517,5e-05,5.15675]
[1778599582790,34.79,80193.9,0.0,-0.95491,5e-05,5.18091]
[1778599586815,34.79,80200.87,0.0,-0.95456,5e-05,5.21395]
[1778599591851,34.79,80204.25,0.0,-0.95442,5e-05,5.22587]
[1778599593865,34.79,80211.6,0.0,-0.95405,5e-05,5.26056]
[1778599595879,34.79,80206.23,0.0,-0.95432,5e-05,5.23518]
[1778599600914,34.79,80216.29,0.0,-0.95381,5e-05,5.28273]
[1778599602929,34.79,80221.5,0.0,-0.95355,5e-05,5.30731]
[1778599603936,34.79,80232.75,0.0,-0.95297,5e-05,5.36094]
[1778599604942,34.79,80236.27,0.0,-0.95279,5e-05,5.37764]
[1778599606957,34.79,80241.31,0.0,-0.95253,5e-05,5.40145]
[1778599610985,34.79,80235.8,0.0,-0.95283,5e-05,5.37403]
[1778599616020,34.79,80231.67,0.0,-0.95305,5e-05,5.35333]
[1778599621053,34.79,80229.94,0.0,-0.95315,5e-05,5.34438]
[1778599626096,34.78,80225.89,0.0,-0.95336,5e-05,5.32445]
[1778599631124,34.78,80221.08,0.0,-0.95361,5e-05,5.30107]
[1778599634177,34.78,80230.52,0.0,-0.95313,5e-05,5.34588]
[1778599635160,34.78,80214.21,0.0,-0.95397,5e-05,5.26805]
[1778599636801,34.78,80205.29,0.0,-0.95442,5e-05,5.22584]
[1778599637167,34.78,80205.29,0.0,-0.95442,5e-05,5.22588]
[1778599640192,34.78,80216.92,0.0,-0.95383,5e-05,5.28105]
[1778599641197,34.78,80221.38,0.0,-0.9536,5e-05,5.30221]
[1778599644225,34.78,80214.88,0.0,-0.95394,5e-05,5.27109]
[1778599648253,34.78,80212.82,0.0,-0.95404,5e-05,5.26119]
[1778599652281,34.78,80213.91,0.0,-0.95402,5e-05,5.26199]
[1778599657316,34.78,80214.1,0.0,-0.95402,5e-05,5.26261]
[1778599660337,34.78,80212.15,0.0,-0.95412,5e-05,5.25328]
[1778599665373,34.78,80210.17,0.0,-0.95422,5e-05,5.24376]
[1778599670407,34.78,80213.49,0.0,-0.95405,5e-05,5.2594]
[1778599671415,34.78,80220.88,0.0,-0.95368,5e-05,5.29444]
[1778599672421,34.78,80223.36,0.0,-0.95355,5e-05,5.30616]
[1778599675444,34.78,80241.48,0.0,-0.95262,5e-05,5.39248]
[1778599680477,34.78,80246.39,0.0,-0.95238,5e-05,5.41493]
[1778599685530,34.77,80256.32,0.0,-0.95187,5e-05,5.46173]
[1778599687163,34.77,80254.36,0.0,-0.95198,5e-05,5.45158]
[1778599688557,34.77,80243.61,0.0,-0.95254,5e-05,5.39934]
[1778599689550,34.77,80237.28,0.0,-0.95288,5e-05,5.36869]
[1778599690559,34.77,80239.2,0.0,-0.95278,5e-05,5.37777]
[1778599695594,34.77,80238.28,0.0,-0.95283,5e-05,5.37256]
[1778599697609,34.77,80232.52,0.0,-0.95314,5e-05,5.34466]
[1778599699621,34.77,80225.36,0.0,-0.95351,5e-05,5.31025]
[1778599700627,34.77,80209.54,0.0,-0.95431,5e-05,5.23511]
[1778599701635,34.77,80216.37,0.0,-0.95397,5e-05,5.26751]
[1778599702642,34.77,80212.97,0.0,-0.95414,5e-05,5.25142]
[1778599704657,34.77,80208.04,0.0,-0.95439,5e-05,5.22822]
[1778599706671,34.77,80200.11,0.0,-0.95478,5e-05,5.19102]
[1778599707687,34.77,80204.74,0.0,-0.95455,5e-05,5.21293]
[1778599708685,34.77,80198.54,0.0,-0.95486,5e-05,5.18387]
[1778599709691,34.77,80196.25,0.0,-0.95497,5e-05,5.17326]
[1778599712713,34.77,80184.13,0.0,-0.9556,5e-05,5.11297]
[1778599713725,34.77,80182.66,0.0,-0.95567,5e-05,5.10637]
[1778599716745,34.77,80176.87,0.0,-0.95595,5e-05,5.08024]
[1778599720771,34.78,80170.64,0.0,-0.95624,5e-05,5.05284]
[1778599723792,34.78,80177.95,0.0,-0.95588,5e-05,5.08727]
[1778599726815,34.78,80186.23,0.0,-0.95546,5e-05,5.12676]
[1778599731851,34.78,80181.91,0.0,-0.95566,5e-05,5.10769]
[1778599734869,34.78,80175.11,0.0,-0.95599,5e-05,5.07683]
[1778599739906,34.79,80170.54,0.0,-0.9562,5e-05,5.05701]
[1778599742926,34.79,80165.62,0.0,-0.95643,5e-05,5.03524]
[1778599744940,34.79,80159.71,0.0,-0.95672,5e-05,5.00799]
[1778599749976,34.77,80160.86,0.0,-0.95674,5e-05,5.00585]
[1778599750984,34.77,80174.63,0.0,-0.95607,5e-05,5.06919]
[1778599751990,34.77,80181.87,0.0,-0.95571,5e-05,5.10276]
[1778599752997,34.77,80184.87,0.0,-0.95556,5e-05,5.11711]
[1778599757038,34.77,80201.68,0.0,-0.95472,5e-05,5.19634]
[1778599758048,34.77,80206.19,0.0,-0.95449,5e-05,5.21762]
[1778599763086,34.77,80205.66,0.0,-0.95451,5e-05,5.2152]
[1778599765098,34.77,80195.53,0.0,-0.95502,5e-05,5.16775]
[1778599767111,34.78,80187.99,0.0,-0.95538,5e-05,5.13372]
[1778599768118,34.78,80191.09,0.0,-0.95523,5e-05,5.14836]
[1778599770132,34.78,80184.05,0.0,-0.95558,5e-05,5.11567]
[1778599771138,34.78,80187.1,0.0,-0.95545,5e-05,5.12605]
[1778599774162,34.78,80181.42,0.0,-0.95573,5e-05,5.10011]
[1778599775167,34.78,80174.28,0.0,-0.95608,5e-05,5.06722]
[1778599776174,34.78,80178.06,0.0,-0.95586,5e-05,5.08732]
[1778599781210,34.79,80179.16,0.0,-0.9558,5e-05,5.09355]
[1778599786244,34.79,80176.94,0.0,-0.9559,5e-05,5.08435]
[1778599788259,34.79,80185.1,0.0,-0.95549,5e-05,5.12269]
[1778599789265,34.79,80186.47,0.0,-0.95542,5e-05,5.12923]
[1778599790273,34.79,80191.72,0.0,-0.95516,5e-05,5.15388]
[1778599792285,34.79,80196.22,0.0,-0.95493,5e-05,5.17514]
[1778599797958,34.79,80195.65,0.0,-0.95495,5e-05,5.17289]
[1778599802363,34.8,80205.02,0.0,-0.95447,5e-05,5.21839]
[1778599803372,34.8,80216.95,0.0,-0.95386,5e-05,5.2748]
[1778599804375,34.8,80239.67,0.0,-0.95269,5e-05,5.38326]
[1778599805381,34.8,80229.55,0.0,-0.95322,5e-05,5.33452]
[1778599806393,34.8,80231.85,0.0,-0.9531,5e-05,5.34521]
[1778599808045,34.79,80237.6,0.0,-0.95281,5e-05,5.37256]
[1778599809412,34.79,80243.76,0.0,-0.95249,5e-05,5.402]
[1778599810423,34.79,80245.34,0.0,-0.95241,5e-05,5.40938]
[1778599811436,34.79,80250.35,0.0,-0.95215,5e-05,5.43357]
[1778599812440,34.79,80261.35,0.0,-0.95157,5e-05,5.48669]
[1778599813447,34.79,80278.35,0.0,-0.95068,5e-05,5.56867]
[1778599818134,34.79,80261.45,0.0,-0.9516,5e-05,5.48419]
[1778599819489,34.79,80258.21,0.0,-0.95178,5e-05,5.46777]
[1778599820513,34.78,80249.42,0.0,-0.95224,5e-05,5.42493]
[1778599825531,34.78,80249.39,0.0,-0.95226,5e-05,5.42354]
[1778599830566,34.78,80254.69,0.0,-0.95199,5e-05,5.44788]
[1778599835601,34.78,80258.27,0.0,-0.95186,5e-05,5.45953]
[1778599840636,34.77,80260.95,0.0,-0.95173,5e-05,5.47142]
[1778599841643,34.77,80255.54,0.0,-0.95202,5e-05,5.4446]
[1778599844665,34.77,80242.08,0.0,-0.95273,5e-05,5.37891]
[1778599845675,34.77,80236.5,0.0,-0.95302,5e-05,5.35212]
[1778599846679,34.77,80235.48,0.0,-0.95308,5e-05,5.34704]
[1778599848343,34.77,80246.01,0.0,-0.95253,5e-05,5.39764]
[1778599848692,34.77,80246.01,0.0,-0.95253,5e-05,5.39732]
[1778599853728,34.77,80251.45,0.0,-0.95225,5e-05,5.42294]
[1778599857755,34.77,80258.9,0.0,-0.95187,5e-05,5.45826]
[1778599862790,34.76,80257.59,0.0,-0.95195,5e-05,5.45079]
[1778599863799,34.76,80265.6,0.0,-0.95153,5e-05,5.48922]
[1778599864806,34.76,80280.05,0.0,-0.95077,5e-05,5.55951]
[1778599867825,34.76,80291.46,0.0,-0.95016,5e-05,5.61487]
[1778599868835,34.76,80297.0,0.0,-0.94987,5e-05,5.64181]
[1778599869839,34.76,80309.35,0.0,-0.9492,6e-05,5.70209]
[1778599870846,34.76,80316.9,0.0,-0.94879,6e-05,5.73985]
[1778599871854,34.75,80314.79,0.0,-0.94891,6e-05,5.7286]
[1778599875881,34.75,80298.72,0.0,-0.94982,5e-05,5.64588]
[1778599876889,34.75,80300.36,0.0,-0.94974,5e-05,5.65347]
[1778599881927,34.74,80294.12,0.0,-0.95011,5e-05,5.61977]
[1778599882932,34.74,80277.12,0.0,-0.95103,5e-05,5.53552]
[1778599883939,34.74,80271.16,0.0,-0.95135,5e-05,5.50597]
[1778599884946,34.74,80266.93,0.0,-0.95158,5e-05,5.48498]
[1778599886960,34.74,80275.06,0.0,-0.95116,5e-05,5.52406]
[1778599887967,34.74,80277.96,0.0,-0.95101,5e-05,5.53789]
[1778599893002,34.73,80275.42,0.0,-0.9512,5e-05,5.51915]
[1778599898039,34.73,80279.53,0.0,-0.951,5e-05,5.53737]
[1778599899044,34.73,80286.73,0.0,-0.95062,5e-05,5.57232]
[1778599900053,34.72,80290.37,0.0,-0.95043,5e-05,5.58978]
[1778599905086,34.72,80293.68,0.0,-0.95028,5e-05,5.60363]
[1778599907101,34.72,80301.59,0.0,-0.94986,5e-05,5.6412]
[1778599910121,34.71,80295.22,0.0,-0.95022,5e-05,5.60849]
[1778599915156,34.71,80298.88,0.0,-0.95005,5e-05,5.62389]
[1778599919198,34.7,80304.18,0.0,-0.9498,5e-05,5.64731]
[1778599920192,34.7,80317.94,0.0,-0.94905,6e-05,5.71524]
[1778599921199,34.7,80325.92,0.0,-0.94862,6e-05,5.75451]
[1778599924220,34.69,80332.01,0.0,-0.94829,6e-05,5.78361]
[1778599926234,34.69,80346.44,0.0,-0.94751,6e-05,5.85417]
[1778599930262,34.68,80352.59,0.0,-0.9472,6e-05,5.88176]
[1778599935297,34.67,80354.75,0.0,-0.94712,6e-05,5.88901]
[1778599936306,34.67,80362.4,0.0,-0.9467,6e-05,5.92719]
[1778599938318,34.66,80361.76,0.0,-0.94676,6e-05,5.92197]
[1778599943362,34.65,80361.25,0.0,-0.94684,6e-05,5.91441]
[1778599944361,34.65,80361.68,0.0,-0.94683,6e-05,5.91567]
[1778599946377,34.65,80358.92,0.0,-0.94702,6e-05,5.8986]
[1778599949400,34.64,80350.7,0.0,-0.94752,6e-05,5.85381]
[1778599950403,34.64,80343.21,0.0,-0.94795,6e-05,5.81488]
[1778599952418,34.62,80342.64,0.0,-0.94811,6e-05,5.79946]
[1778599956446,34.58,80358.17,0.0,-0.94742,6e-05,5.86212]
[1778599958460,34.58,80357.65,0.0,-0.94748,6e-05,5.85623]
[1778599960475,34.57,80352.75,0.0,-0.94778,6e-05,5.82957]
[1778599964503,34.55,80346.43,0.0,-0.94826,6e-05,5.78672]
[1778599965511,34.53,80342.13,0.0,-0.94858,6e-05,5.75763]
[1778599969210,34.51,80344.89,0.0,-0.94852,6e-05,5.76307]
[1778599969538,34.51,80344.89,0.0,-0.94853,6e-05,5.76237]
[1778599974575,34.5,80340.95,0.0,-0.94879,6e-05,5.73898]
[1778599979609,34.5,80341.73,0.0,-0.94878,6e-05,5.73958]
[1778599984643,34.49,80346.46,0.0,-0.94856,6e-05,5.76014]
[1778599989349,34.48,80340.01,0.0,-0.94895,6e-05,5.72481]
[1778599990686,34.48,80335.4,0.0,-0.94922,6e-05,5.7003]
[1778599992701,34.48,80325.11,0.0,-0.9498,5e-05,5.64754]
[1778599993708,34.48,80322.88,0.0,-0.94993,5e-05,5.6359]
[1778599997736,34.47,80328.28,0.0,-0.94965,6e-05,5.66099]
[1778600000757,34.47,80334.77,0.0,-0.94931,6e-05,5.69203]
[1778600002771,34.47,80338.26,0.0,-0.94913,6e-05,5.70846]
[1778600004785,34.46,80343.61,0.0,-0.94884,6e-05,5.73429]
[1778600005792,34.46,80352.03,0.0,-0.94838,6e-05,5.77631]
[1778600006800,34.46,80357.49,0.0,-0.94808,6e-05,5.80338]
[1778600007805,34.46,80357.78,0.0,-0.94807,6e-05,5.80414]
[1778600012847,34.45,80366.59,0.0,-0.94765,6e-05,5.84101]
[1778600013849,34.45,80373.07,0.0,-0.94729,6e-05,5.87341]
[1778600014856,34.45,80373.27,0.0,-0.94729,6e-05,5.8736]
[1778600019890,34.44,80379.77,0.0,-0.94696,6e-05,5.90278]
[1778600021908,34.42,80380.64,0.0,-0.94702,6e-05,5.89751]
[1778600026939,34.39,80381.9,0.0,-0.94709,6e-05,5.89186]
[1778600028953,34.39,80376.7,0.0,-0.9474,6e-05,5.86344]
[1778600029964,34.38,80381.95,0.0,-0.94711,6e-05,5.88961]
[1778600030971,34.36,80383.76,0.0,-0.94711,6e-05,5.88945]
[1778600031978,34.36,80397.9,0.0,-0.9463,6e-05,5.96254]
[1778600032985,34.34,80400.35,0.0,-0.94626,6e-05,5.96563]
[1778600037013,34.28,80410.61,0.0,-0.946,6e-05,5.9895]
[1778600038020,34.28,80412.68,0.0,-0.94589,6e-05,5.99928]
[1778600041050,34.27,80407.16,0.0,-0.94625,6e-05,5.96739]
[1778600044068,34.26,80402.59,0.0,-0.94655,6e-05,5.94065]
[1778600045076,34.26,80408.27,0.0,-0.94623,6e-05,5.96921]
[1778600046082,34.26,80412.68,0.0,-0.94598,6e-05,5.99118]
[1778600048097,34.25,80413.96,0.0,-0.94593,6e-05,5.99574]
[1778600052130,34.2,80420.89,0.0,-0.94581,6e-05,6.00692]
[1778600053141,34.2,80435.11,0.0,-0.94497,6e-05,6.08166]
[1778600054144,34.15,80439.09,0.0,-0.94501,6e-05,6.07885]
[1778600059178,34.05,80431.94,0.0,-0.94595,6e-05,5.99561]
[1778600060191,34.05,80430.31,0.0,-0.94606,6e-05,5.98605]
[1778600062199,34.04,80421.69,0.0,-0.94659,6e-05,5.93808]
[1778600063205,34.04,80426.48,0.0,-0.94632,6e-05,5.96231]
[1778600064213,34.04,80432.29,0.0,-0.94598,6e-05,5.99278]
[1778600065220,34.04,80432.5,0.0,-0.94598,6e-05,5.99301]
[1778600069248,34.03,80438.83,0.0,-0.94565,6e-05,6.02234]
[1778600071264,34.0,80440.83,0.0,-0.9457,6e-05,6.01687]
[1778600074285,34.0,80447.44,0.0,-0.94534,6e-05,6.0487]
[1778600075293,33.97,80448.06,0.0,-0.94543,6e-05,6.04115]
[1778600078312,33.88,80453.95,0.0,-0.94556,6e-05,6.03]
[1778600080326,33.88,80448.29,0.0,-0.94591,6e-05,5.99905]
[1778600085361,33.85,80451.56,0.0,-0.94588,6e-05,6.0022]
[1778600086369,33.85,80456.64,0.0,-0.94559,6e-05,6.02809]
[1778600088382,33.82,80448.79,0.0,-0.94618,6e-05,5.9753]
[1778600089389,33.82,80440.78,0.0,-0.94666,6e-05,5.93218]
[1778600090397,33.82,80437.41,0.0,-0.94687,6e-05,5.91361]
[1778600095435,33.81,80431.19,0.0,-0.94728,6e-05,5.87682]
[1778600100470,33.8,80425.58,0.0,-0.94765,6e-05,5.84361]
[1778600105504,33.79,80424.22,0.0,-0.94777,6e-05,5.83282]
[1778600109535,33.78,80432.34,0.0,-0.94734,6e-05,5.87157]
[1778600110540,33.78,80432.64,0.0,-0.94733,6e-05,5.87235]
[1778600113567,33.78,80422.75,0.0,-0.94793,6e-05,5.81846]
[1778600114567,33.78,80417.13,0.0,-0.94827,6e-05,5.78861]
[1778600116581,33.77,80414.53,0.0,-0.94842,6e-05,5.77451]
[1778600117588,33.77,80407.73,0.0,-0.94882,6e-05,5.73815]
[1778600119603,33.77,80406.51,0.0,-0.9489,6e-05,5.73131]
[1778600121617,33.77,80399.48,0.0,-0.94932,6e-05,5.69357]
[1778600122626,33.77,80393.87,0.0,-0.94964,6e-05,5.66437]
[1778600124639,33.77,80394.77,0.0,-0.94959,6e-05,5.66854]
[1778600126659,33.76,80388.55,0.0,-0.94996,6e-05,5.63548]
[1778600127661,33.76,80375.53,0.0,-0.95069,6e-05,5.56898]
[1778600128667,33.76,80374.42,0.0,-0.95075,6e-05,5.56308]
[1778600133702,33.76,80368.83,0.0,-0.95111,5e-05,5.52923]
[1778600135716,33.76,80373.61,0.0,-0.95085,6e-05,5.55292]
[1778600136723,33.76,80375.64,0.0,-0.95074,6e-05,5.56269]
[1778600140487,33.76,80369.2,0.0,-0.9511,5e-05,5.52971]
[1778600142768,33.75,80368.41,0.0,-0.95115,5e-05,5.52513]
[1778600147815,33.75,80369.37,0.0,-0.95111,5e-05,5.52896]
[1778600152850,33.75,80373.73,0.0,-0.95088,6e-05,5.54982]
[1778600154865,33.75,80380.23,0.0,-0.95053,6e-05,5.58219]
[1778600157886,33.75,80384.03,0.0,-0.95033,6e-05,5.60027]
[1778600161917,33.74,80377.0,0.0,-0.95073,6e-05,5.56351]
[1778600163928,33.74,80371.54,0.0,-0.95104,6e-05,5.5357]
[1778600164935,33.74,80368.91,0.0,-0.95119,5e-05,5.52207]
[1778600170703,33.74,80368.03,0.0,-0.95124,5e-05,5.51692]
[1778600176013,33.74,80366.23,0.0,-0.95136,5e-05,5.50656]
[1778600177020,33.74,80359.31,0.0,-0.95173,5e-05,5.47184]
[1778600178026,33.74,80355.5,0.0,-0.95194,5e-05,5.45265]
[1778600180042,33.74,80358.99,0.0,-0.95176,5e-05,5.46992]
[1778600181047,33.74,80371.79,0.0,-0.95106,6e-05,5.53387]
[1778600182054,33.74,80380.06,0.0,-0.9506,6e-05,5.57567]
[1778600183060,33.73,80382.28,0.0,-0.95048,6e-05,5.58664]
[1778600188098,33.73,80377.59,0.0,-0.95076,6e-05,5.56141]
[1778600193133,33.73,80375.98,0.0,-0.9509,6e-05,5.54765]
[1778600195148,33.73,80386.93,0.0,-0.95029,6e-05,5.60265]
[1778600196158,33.73,80389.9,0.0,-0.95014,6e-05,5.6171]
[1778600201191,33.72,80393.7,0.0,-0.94994,6e-05,5.63468]
[1778600206225,33.72,80389.58,0.0,-0.95019,6e-05,5.6124]
[1778600211260,33.72,80391.23,0.0,-0.95011,6e-05,5.61922]
[1778600215289,33.71,80385.63,0.0,-0.95044,6e-05,5.58925]
[1778600216294,33.71,80378.62,0.0,-0.95083,6e-05,5.55351]
[1778600217303,33.71,80373.33,0.0,-0.95113,6e-05,5.52662]
[1778600219318,33.71,80382.19,0.0,-0.95064,6e-05,5.57123]
[1778600220323,33.71,80384.15,0.0,-0.95054,6e-05,5.58068]
[1778600225358,33.71,80384.19,0.0,-0.95055,6e-05,5.57988]
[1778600228379,33.71,80394.17,0.0,-0.95,6e-05,5.62989]
[1778600229386,33.71,80395.3,0.0,-0.94994,6e-05,5.63532]
[1778600234421,33.7,80394.98,0.0,-0.94997,6e-05,5.63199]
[1778600237442,33.7,80389.79,0.0,-0.95028,6e-05,5.60463]
[1778600239457,33.7,80396.56,0.0,-0.9499,6e-05,5.63859]
[1778600240463,33.7,80397.53,0.0,-0.94986,6e-05,5.64287]
[1778600241470,33.7,80391.19,0.0,-0.95021,6e-05,5.61052]
[1778600242478,33.7,80391.62,0.0,-0.95019,6e-05,5.61242]
[1778600247512,33.69,80393.03,0.0,-0.95013,6e-05,5.61816]
[1778600252547,33.69,80393.92,0.0,-0.95013,6e-05,5.6169]
[1778600257582,33.69,80391.75,0.0,-0.95027,6e-05,5.60444]
[1778600259596,33.69,80387.32,0.0,-0.95052,6e-05,5.58119]
[1778600264631,33.68,80379.27,0.0,-0.95098,6e-05,5.5396]
[1778600269665,33.68,80380.26,0.0,-0.95093,6e-05,5.54374]
[1778600274703,33.68,80381.54,0.0,-0.95087,6e-05,5.54936]
[1778600279737,33.68,80381.07,0.0,-0.95091,6e-05,5.5461]
[1778600284774,33.68,80380.25,0.0,-0.95096,6e-05,5.5411]
[1778600289808,33.67,80382.74,0.0,-0.95083,6e-05,5.55277]
[1778600294844,33.67,80382.99,0.0,-0.95083,6e-05,5.55286]
[1778600296856,33.67,80389.63,0.0,-0.95047,6e-05,5.58635]
[1778600297867,33.67,80390.84,0.0,-0.9504,6e-05,5.59206]
[1778600302899,33.67,80386.3,0.0,-0.95067,6e-05,5.56772]
[1778600307933,33.67,80382.38,0.0,-0.9509,6e-05,5.54674]
[1778600312968,33.66,80381.7,0.0,-0.95098,6e-05,5.53793]
[1778600318003,33.66,80379.7,0.0,-0.95111,6e-05,5.52669]
[1778600323040,33.66,80379.91,0.0,-0.9511,6e-05,5.52702]
[1778600328075,33.66,80376.42,0.0,-0.9513,6e-05,5.50864]
[1778600333111,33.66,80377.87,0.0,-0.95123,6e-05,5.51522]
[1778600334118,33.66,80385.24,0.0,-0.95083,6e-05,5.55233]
[1778600335125,33.65,80390.13,0.0,-0.95056,6e-05,5.57667]
[1778600336132,33.65,80402.26,0.0,-0.94988,6e-05,5.63852]
[1778600337139,33.65,80409.58,0.0,-0.94947,6e-05,5.6757]
[1778600338147,33.65,80408.37,0.0,-0.94955,6e-05,5.66909]
[1778600343181,33.65,80408.27,0.0,-0.94957,6e-05,5.66666]
[1778600348217,33.64,80402.28,0.0,-0.94993,6e-05,5.63412]
[1778600352251,33.64,80392.41,0.0,-0.9505,6e-05,5.58247]
[1778600353252,33.64,80392.91,0.0,-0.95048,6e-05,5.58452]
[1778600354258,33.64,80399.27,0.0,-0.95012,6e-05,5.61694]
[1778600355266,33.64,80397.99,0.0,-0.95019,6e-05,5.61011]
[1778600360338,33.64,80398.95,0.0,-0.95016,6e-05,5.61347]
[1778600362321,33.63,80406.41,0.0,-0.94975,6e-05,5.6506]
[1778600367357,33.63,80406.57,0.0,-0.94976,6e-05,5.64952]
[1778600372390,33.63,80403.35,0.0,-0.95,6e-05,5.62684]
[1778600377424,33.62,80397.04,0.0,-0.95037,6e-05,5.59297]
[1778600381453,33.62,80390.94,0.0,-0.95072,6e-05,5.56092]
[1778600386488,33.62,80389.91,0.0,-0.95079,6e-05,5.55451]
[1778600387496,33.62,80383.89,0.0,-0.95113,6e-05,5.52384]
[1778600392534,33.62,80386.51,0.0,-0.95099,6e-05,5.53624]
[1778600393543,33.61,80393.46,0.0,-0.95061,6e-05,5.57126]
[1778600396562,33.61,80381.77,0.0,-0.95126,6e-05,5.51142]
[1778600397569,33.61,80371.97,0.0,-0.9518,5e-05,5.462]
[1778600402609,33.61,80375.15,0.0,-0.95163,5e-05,5.47766]
[1778600404623,33.61,80369.02,0.0,-0.95197,5e-05,5.44674]
[1778600405629,33.61,80361.86,0.0,-0.95236,5e-05,5.41095]
[1778600406636,33.61,80354.82,0.0,-0.95274,5e-05,5.37596]
[1778600411672,33.61,80355.35,0.0,-0.9527,5e-05,5.37898]
[1778600415700,33.61,80359.84,0.0,-0.95246,5e-05,5.4016]
[1778600418720,33.61,80364.67,0.0,-0.9522,5e-05,5.42575]
[1778600423757,33.61,80368.21,0.0,-0.95201,5e-05,5.44333]
[1778600424764,33.61,80357.17,0.0,-0.9526,5e-05,5.38823]
[1778600428791,33.61,80347.33,0.0,-0.95313,5e-05,5.33972]
[1778600429798,33.62,80341.23,0.0,-0.95345,5e-05,5.30975]
[1778600430805,33.62,80348.93,0.0,-0.95304,5e-05,5.34793]
[1778600435840,33.62,80353.85,0.0,-0.9528,5e-05,5.3686]
[1778600438863,33.62,80362.51,0.0,-0.95233,5e-05,5.41195]
[1778600439873,33.62,80369.25,0.0,-0.95197,5e-05,5.44569]
[1778600440880,33.62,80362.48,0.0,-0.95234,5e-05,5.41179]
[1778600441889,33.62,80361.97,0.0,-0.95236,5e-05,5.40926]
[1778600445915,33.62,80356.49,0.0,-0.95266,5e-05,5.38208]
[1778600448947,33.62,80353.15,0.0,-0.95284,5e-05,5.36572]
[1778600453978,33.62,80354.73,0.0,-0.95275,5e-05,5.37403]
[1778600459010,33.62,80351.31,0.0,-0.95293,5e-05,5.35744]
[1778600464047,33.62,80356.47,0.0,-0.95264,5e-05,5.38341]
[1778600469084,33.62,80353.44,0.0,-0.9528,5e-05,5.36856]
[1778600471097,33.62,80347.49,0.0,-0.95312,5e-05,5.33917]
[1778600476132,33.62,80338.42,0.0,-0.9536,5e-05,5.29485]
[1778600477140,33.62,80335.52,0.0,-0.95375,5e-05,5.28075]
[1778600482894,33.62,80334.83,0.0,-0.95378,5e-05,5.2784]
[1778600484187,33.63,80326.62,0.0,-0.95421,5e-05,5.23836]
[1778600485195,33.63,80323.22,0.0,-0.95438,5e-05,5.22201]
[1778600487211,33.63,80314.37,0.0,-0.95484,5e-05,5.17954]
[1778600488218,33.63,80302.33,0.0,-0.95545,5e-05,5.12212]
[1778600493254,33.63,80300.36,0.0,-0.95556,5e-05,5.11072]
[1778600498289,33.64,80298.08,0.0,-0.95565,5e-05,5.10214]
[1778600503038,33.64,80292.87,0.0,-0.9559,5e-05,5.07912]
[1778600505338,33.65,80287.28,0.0,-0.95616,5e-05,5.05402]
[1778600506345,33.65,80281.31,0.0,-0.95646,5e-05,5.02618]
[1778600508359,33.65,80271.8,0.0,-0.95694,5e-05,4.98085]
[1778600513394,33.65,80271.8,0.0,-0.95694,5e-05,4.98044]
[1778600516415,33.65,80281.5,0.0,-0.95646,5e-05,5.02624]
[1778600517432,33.65,80282.05,0.0,-0.95643,5e-05,5.0287]
[1778600518430,33.65,80290.49,0.0,-0.95601,5e-05,5.0688]
[1778600519436,33.65,80294.38,0.0,-0.9558,5e-05,5.08798]
[1778600522462,33.65,80288.75,0.0,-0.95607,5e-05,5.0626]
[1778600523464,33.65,80282.95,0.0,-0.95636,5e-05,5.03549]
[1778600524474,33.65,80281.86,0.0,-0.95641,5e-05,5.0309]
[1778600526486,33.66,80292.78,0.0,-0.95584,5e-05,5.08424]
[1778600527493,33.66,80290.41,0.0,-0.95596,5e-05,5.07341]
[1778600532529,33.66,80290.25,0.0,-0.95593,5e-05,5.07535]
[1778600535549,33.67,80283.6,0.0,-0.95625,5e-05,5.04527]
[1778600537563,33.67,80281.76,0.0,-0.95633,5e-05,5.0377]
[1778600542598,33.68,80281.46,0.0,-0.95632,5e-05,5.03924]
[1778600547639,33.68,80274.28,0.0,-0.95665,5e-05,5.00814]
[1778600552669,33.68,80277.79,0.0,-0.95651,5e-05,5.02002]
[1778600555697,33.68,80294.4,0.0,-0.95566,5e-05,5.09961]
[1778600556707,33.68,80302.75,0.0,-0.95523,5e-05,5.14028]
[1778600557711,33.69,80311.01,0.0,-0.95479,5e-05,5.18125]
[1778600558715,33.69,80326.01,0.0,-0.954,5e-05,5.25526]
[1778600559724,33.69,80327.09,0.0,-0.95393,5e-05,5.2614]
[1778600564758,33.7,80328.47,0.0,-0.95382,5e-05,5.27234]
[1778600567779,33.7,80323.03,0.0,-0.95407,5e-05,5.24818]
[1778600569793,33.71,80320.09,0.0,-0.95422,5e-05,5.23495]
[1778600574829,33.71,80321.71,0.0,-0.95412,5e-05,5.24428]
[1778600579863,33.71,80318.55,0.0,-0.95426,5e-05,5.23054]
[1778600584898,33.72,80318.01,0.0,-0.95428,5e-05,5.2294]
[1778600589933,33.72,80321.05,0.0,-0.9541,5e-05,5.24572]
[1778600593961,33.72,80326.19,0.0,-0.95382,5e-05,5.27196]
[1778600598996,33.73,80331.78,0.0,-0.95351,5e-05,5.30056]
[1778600603025,33.73,80335.55,0.0,-0.9533,5e-05,5.3199]
[1778600605038,33.73,80341.79,0.0,-0.95296,5e-05,5.35161]
[1778600606045,33.73,80344.24,0.0,-0.95282,5e-05,5.36445]
[1778600611081,33.74,80346.35,0.0,-0.9527,5e-05,5.37409]
[1778600616115,33.75,80347.46,0.0,-0.95261,5e-05,5.3823]
[1778600621150,33.75,80358.25,0.0,-0.95202,5e-05,5.43674]
[1778600622157,33.75,80360.31,0.0,-0.9519,5e-05,5.44758]
[1778600627192,33.75,80360.04,0.0,-0.95189,5e-05,5.44893]
[1778600630214,33.76,80366.33,0.0,-0.95153,5e-05,5.48198]
[1778600635250,33.76,80369.71,0.0,-0.95132,5e-05,5.50134]
[1778600640286,33.77,80368.08,0.0,-0.95138,5e-05,5.49535]
[1778600644057,33.77,80375.55,0.0,-0.95095,6e-05,5.53466]
[1778600646329,33.77,80377.47,0.0,-0.95084,6e-05,5.54509]
[1778600650355,33.78,80368.4,0.0,-0.95132,5e-05,5.5009]
[1778600651362,33.78,80367.87,0.0,-0.95134,5e-05,5.49866]
[1778600656398,33.78,80375.28,0.0,-0.95091,6e-05,5.538]
[1778600661432,33.79,80378.15,0.0,-0.95074,6e-05,5.55427]
[1778600664197,33.79,80365.0,0.0,-0.95145,5e-05,5.48854]
[1778600665460,33.79,80364.49,0.0,-0.95148,5e-05,5.48584]
[1778600667474,33.79,80355.06,0.0,-0.952,5e-05,5.43842]
[1778600668481,33.79,80353.61,0.0,-0.95208,5e-05,5.43112]
[1778600673515,33.78,80355.98,0.0,-0.95199,5e-05,5.43831]
[1778600675530,33.79,80346.9,0.0,-0.95247,5e-05,5.39419]
[1778600676537,33.79,80348.13,0.0,-0.9524,5e-05,5.40088]
[1778600681572,33.8,80347.77,0.0,-0.95238,5e-05,5.40204]
[1778600686608,33.8,80350.15,0.0,-0.95222,5e-05,5.41675]
[1778600691643,33.81,80352.95,0.0,-0.95204,5e-05,5.43351]
[1778600693657,33.81,80358.25,0.0,-0.95174,5e-05,5.46106]
[1778600695672,33.81,80361.36,0.0,-0.95156,5e-05,5.47762]
[1778600697686,33.81,80355.8,0.0,-0.95185,5e-05,5.45084]
[1778600702724,33.82,80357.1,0.0,-0.95175,5e-05,5.46003]
[1778600704741,33.82,80357.88,0.0,-0.9517,5e-05,5.46492]
[1778600709777,33.83,80359.16,0.0,-0.9516,5e-05,5.4738]
[1778600713805,33.83,80372.47,0.0,-0.95085,6e-05,5.54257]
[1778600714812,33.83,80379.21,0.0,-0.95047,6e-05,5.57699]
[1778600715819,33.83,80380.38,0.0,-0.9504,6e-05,5.58324]
[1778600718838,33.84,80394.55,0.0,-0.9496,6e-05,5.65623]
[1778600719846,33.84,80395.53,0.0,-0.94954,6e-05,5.66143]
[1778600724883,33.84,80392.42,0.0,-0.94971,6e-05,5.64658]
[1778600726898,33.84,80399.17,0.0,-0.94932,6e-05,5.68148]
[1778600729922,33.84,80390.3,0.0,-0.94981,6e-05,5.63673]
[1778600730929,33.84,80378.99,0.0,-0.95044,6e-05,5.57955]
[1778600731947,33.84,80371.02,0.0,-0.95092,6e-05,5.53531]
[1778600732944,33.84,80355.41,0.0,-0.95177,5e-05,5.45737]
[1778600733950,33.84,80348.65,0.0,-0.95213,5e-05,5.4237]
[1778600734964,33.84,80347.88,0.0,-0.95218,5e-05,5.41984]
[1778600739993,33.84,80350.97,0.0,-0.95201,5e-05,5.43503]
[1778600745035,33.84,80349.74,0.0,-0.95207,5e-05,5.42989]
[1778600747042,33.84,80343.77,0.0,-0.95239,5e-05,5.40017]
[1778600749056,33.84,80343.26,0.0,-0.95242,5e-05,5.39764]
[1778600750063,33.84,80338.1,0.0,-0.95269,5e-05,5.37212]
[1778600751070,33.84,80337.35,0.0,-0.95273,5e-05,5.36846]
[1778600756108,33.85,80333.34,0.0,-0.95294,5e-05,5.34894]
[1778600757113,33.85,80322.23,0.0,-0.95353,5e-05,5.29445]
[1778600758123,33.85,80317.6,0.0,-0.95378,5e-05,5.27197]
[1778600760134,33.85,80323.78,0.0,-0.95344,5e-05,5.30272]
[1778600765170,33.85,80329.73,0.0,-0.95312,5e-05,5.33261]
[1778600768195,33.85,80315.89,0.0,-0.95384,5e-05,5.26582]
[1778600772221,33.85,80307.75,0.0,-0.95426,5e-05,5.22685]
[1778600773229,33.85,80295.56,0.0,-0.95489,5e-05,5.1684]
[1778600774235,33.85,80290.24,0.0,-0.95516,5e-05,5.14319]
[1778600775242,33.85,80290.65,0.0,-0.95513,5e-05,5.14558]
[1778600780277,33.86,80290.64,0.0,-0.95511,5e-05,5.14762]
[1778600784306,33.86,80298.48,0.0,-0.95469,5e-05,5.1863]
[1778600785313,33.86,80308.69,0.0,-0.95416,5e-05,5.2361]
[1778600786320,33.86,80316.79,0.0,-0.95373,5e-05,5.27581]
[1778600787327,33.86,80319.45,0.0,-0.95358,5e-05,5.28962]
[1778600792363,33.87,80317.15,0.0,-0.95372,5e-05,5.2757]
[1778600793369,33.87,80318.87,0.0,-0.95363,5e-05,5.28433]
[1778600798408,33.87,80318.05,0.0,-0.95366,5e-05,5.28148]
[1778600799411,33.87,80309.33,0.0,-0.95411,5e-05,5.23925]
[1778600800418,33.87,80309.99,0.0,-0.95408,5e-05,5.24277]
[1778600802433,33.87,80304.47,0.0,-0.95436,5e-05,5.21662]
[1778600807467,33.88,80300.99,0.0,-0.95452,5e-05,5.20135]
[1778600812501,33.88,80295.47,0.0,-0.95479,5e-05,5.17638]
[1778600813509,33.88,80307.91,0.0,-0.95414,5e-05,5.23691]
[1778600815268,33.88,80309.29,0.0,-0.95406,5e-05,5.24412]
[1778600820558,33.89,80304.13,0.0,-0.95432,5e-05,5.22034]
[1778600825595,33.89,80301.0,0.0,-0.95446,5e-05,5.20659]
[1778600827608,33.89,80306.03,0.0,-0.9542,5e-05,5.23154]
[1778600828614,33.89,80303.43,0.0,-0.95433,5e-05,5.21919]
[1778600830631,33.89,80299.96,0.0,-0.9545,5e-05,5.20295]
[1778600835668,33.9,80300.8,0.0,-0.95444,5e-05,5.20841]
[1778600839695,33.9,80294.91,0.0,-0.95474,5e-05,5.18106]
[1778600844730,33.9,80295.26,0.0,-0.9547,5e-05,5.18423]
[1778600849765,33.9,80295.74,0.0,-0.95466,5e-05,5.18793]
[1778600854801,33.91,80296.04,0.0,-0.95467,5e-05,5.18663]
[1778600856814,33.91,80290.53,0.0,-0.95494,5e-05,5.16071]
[1778600861849,33.91,80287.13,0.0,-0.9551,5e-05,5.14598]
[1778600862859,33.91,80275.07,0.0,-0.95571,5e-05,5.08869]
[1778600863863,33.91,80275.48,0.0,-0.95569,5e-05,5.09108]
[1778600868900,33.91,80274.21,0.0,-0.95576,5e-05,5.08418]
[1778600872934,33.91,80268.01,0.0,-0.95608,5e-05,5.0543]
[1778600876956,33.91,80274.49,0.0,-0.95576,5e-05,5.08399]
[1778600877963,33.91,80280.61,0.0,-0.95546,5e-05,5.11287]
[1778600878970,33.91,80284.65,0.0,-0.95524,5e-05,5.1326]
[1778600884014,33.91,80290.38,0.0,-0.95495,5e-05,5.1605]
[1778600886021,33.91,80292.77,0.0,-0.95482,5e-05,5.17268]
[1778600888034,33.91,80281.34,0.0,-0.9554,5e-05,5.11776]
[1778600889051,33.91,80279.38,0.0,-0.95551,5e-05,5.10805]
[1778600892063,33.91,80273.18,0.0,-0.95583,5e-05,5.07724]
[1778600897098,33.91,80278.75,0.0,-0.95556,5e-05,5.10264]
[1778600898106,33.9,80290.3,0.0,-0.95498,5e-05,5.15764]
[1778600899113,33.9,80293.43,0.0,-0.95482,5e-05,5.17229]
[1778600904148,33.9,80295.5,0.0,-0.95472,5e-05,5.18167]
[1778600909182,33.9,80298.47,0.0,-0.95457,5e-05,5.19534]
[1778600912204,33.9,80289.4,0.0,-0.95506,5e-05,5.1485]
[1778600913210,33.9,80281.71,0.0,-0.95546,5e-05,5.11131]
[1778600914217,33.9,80280.34,0.0,-0.95553,5e-05,5.10447]
[1778600919254,33.9,80280.11,0.0,-0.95556,5e-05,5.10191]
[1778600924288,33.9,80288.73,0.0,-0.95514,5e-05,5.1417]
[1778600925296,33.89,80294.42,0.0,-0.95485,5e-05,5.16869]
[1778600926301,33.89,80295.42,0.0,-0.9548,5e-05,5.17311]
[1778600930329,33.89,80300.73,0.0,-0.95454,5e-05,5.19709]
[1778600935365,33.89,80299.39,0.0,-0.9546,5e-05,5.19232]
[1778600940401,33.9,80297.24,0.0,-0.95469,5e-05,5.18368]
[1778600945437,33.89,80298.78,0.0,-0.95463,5e-05,5.18939]
[1778600950471,33.89,80295.84,0.0,-0.9548,5e-05,5.17353]
[1778600955507,33.88,80295.09,0.0,-0.95486,5e-05,5.16747]
[1778600960542,33.88,80289.36,0.0,-0.95518,5e-05,5.13785]
[1778600961549,33.88,80288.3,0.0,-0.95524,5e-05,5.1324]
[1778600966584,33.87,80293.04,0.0,-0.95501,5e-05,5.15328]
[1778600970614,33.87,80287.04,0.0,-0.95534,5e-05,5.12302]
[1778600976441,33.87,80275.51,0.0,-0.95598,5e-05,5.06222]
[1778600976656,33.87,80275.51,0.0,-0.95598,5e-05,5.06198]
[1778600981692,33.86,80274.35,0.0,-0.95605,5e-05,5.05524]
[1778600986727,33.86,80274.27,0.0,-0.95607,5e-05,5.0537]
[1778600989748,33.86,80280.68,0.0,-0.95575,5e-05,5.08351]
[1778600990755,33.86,80284.99,0.0,-0.95553,5e-05,5.1038]
[1778600996582,33.86,80281.37,0.0,-0.95574,5e-05,5.08476]
[1778601001843,33.85,80281.04,0.0,-0.95577,5e-05,5.08143]
[1778601002839,33.85,80299.15,0.0,-0.95484,5e-05,5.16825]
[1778601003846,33.85,80304.53,0.0,-0.95457,5e-05,5.19379]
[1778601008880,33.85,80306.91,0.0,-0.95447,5e-05,5.20298]
[1778601011902,33.84,80314.97,0.0,-0.95407,5e-05,5.24072]
[1778601012909,33.84,80315.34,0.0,-0.95405,5e-05,5.24201]
[1778601017944,33.84,80314.18,0.0,-0.95414,5e-05,5.2338]
[1778601022985,33.84,80316.94,0.0,-0.95398,5e-05,5.24855]
[1778601023990,33.84,80304.45,0.0,-0.95463,5e-05,5.18822]
[1778601024997,33.84,80297.61,0.0,-0.95499,5e-05,5.15482]
[1778601026008,33.84,80297.2,0.0,-0.95501,5e-05,5.15249]
[1778601031043,33.83,80296.41,0.0,-0.95511,5e-05,5.14281]
[1778601036078,33.83,80300.21,0.0,-0.95493,5e-05,5.15938]
[1778601041114,33.83,80299.07,0.0,-0.95501,5e-05,5.15211]
[1778601046148,33.82,80295.72,0.0,-0.9552,5e-05,5.13433]
[1778601049169,33.82,80302.76,0.0,-0.95484,5e-05,5.16804]
[1778601051183,33.82,80305.83,0.0,-0.95467,5e-05,5.18367]
[1778601052192,33.82,80313.64,0.0,-0.95426,5e-05,5.22189]
[1778601053199,33.82,80315.27,0.0,-0.95417,5e-05,5.23014]
[1778601055214,33.83,80319.75,0.0,-0.95393,5e-05,5.25282]
[1778601056219,33.83,80326.4,0.0,-0.95358,5e-05,5.28531]
[1778601057235,33.83,80328.24,0.0,-0.95348,5e-05,5.29454]
[1778601062263,33.83,80339.35,0.0,-0.95287,5e-05,5.35017]
[1778601063270,33.83,80341.75,0.0,-0.95274,5e-05,5.36272]
[1778601070323,33.83,80343.33,0.0,-0.95264,5e-05,5.3722]
[1778601075354,33.83,80348.32,0.0,-0.95236,5e-05,5.39708]
[1778601080389,33.83,80348.38,0.0,-0.95236,5e-05,5.39736]
[1778601084429,33.83,80359.12,0.0,-0.95178,5e-05,5.45078]
[1778601085434,33.84,80383.78,0.0,-0.95042,6e-05,5.57495]
[1778601090469,33.84,80389.56,0.0,-0.95008,6e-05,5.60568]
[1778601092491,33.84,80397.83,0.0,-0.94965,6e-05,5.6439]
[1778601093498,33.84,80407.0,0.0,-0.94913,6e-05,5.69094]
[1778601098532,33.84,80399.17,0.0,-0.94956,6e-05,5.65167]
[1778601103568,33.84,80400.86,0.0,-0.94946,6e-05,5.66136]
[1778601108605,33.85,80397.96,0.0,-0.94961,6e-05,5.64755]
[1778601110618,33.85,80395.76,0.0,-0.94973,6e-05,5.63683]
[1778601113639,33.85,80398.41,0.0,-0.94957,6e-05,5.65103]
[1778601118698,33.85,80400.65,0.0,-0.94943,6e-05,5.66347]
[1778601120702,33.85,80403.83,0.0,-0.94925,6e-05,5.68006]
[1778601125737,33.85,80398.69,0.0,-0.94953,6e-05,5.6546]
[1778601126744,33.85,80391.52,0.0,-0.94993,6e-05,5.61825]
[1778601127541,33.85,80394.12,0.0,-0.94978,6e-05,5.63172]
[1778601131778,33.86,80397.68,0.0,-0.94957,6e-05,5.65069]
[1778601137611,33.86,80396.89,0.0,-0.9496,6e-05,5.64775]
[1778601142856,33.86,80396.22,0.0,-0.94963,6e-05,5.64536]
[1778601147891,33.86,80396.0,0.0,-0.94963,6e-05,5.64507]
[1778601150912,33.86,80401.11,0.0,-0.94934,6e-05,5.67156]
[1778601155947,33.86,80403.42,0.0,-0.94924,6e-05,5.67954]
[1778601160983,33.87,80404.23,0.0,-0.94919,6e-05,5.68424]
[1778601164004,33.87,80409.33,0.0,-0.9489,6e-05,5.71063]
[1778601166018,33.87,80398.7,0.0,-0.9495,6e-05,5.65647]
[1778601167024,33.87,80386.56,0.0,-0.95017,6e-05,5.59497]
[1778601169039,33.87,80379.05,0.0,-0.95058,6e-05,5.55757]
[1778601174074,33.87,80379.46,0.0,-0.95054,6e-05,5.56118]
[1778601179110,33.88,80383.17,0.0,-0.95032,6e-05,5.58139]
[1778601184144,33.88,80385.53,0.0,-0.95018,6e-05,5.59473]
[1778601186158,33.88,80392.47,0.0,-0.94978,6e-05,5.63047]
[1778601189180,33.88,80400.44,0.0,-0.94933,6e-05,5.67166]
[1778601194216,33.88,80401.21,0.0,-0.94927,6e-05,5.67643]
[1778601195222,33.88,80396.09,0.0,-0.94956,6e-05,5.65049]
[1778601199250,33.88,80403.35,0.0,-0.94914,6e-05,5.68835]
[1778601202271,33.89,80397.16,0.0,-0.94949,6e-05,5.65725]
[1778601208313,33.89,80399.19,0.0,-0.94936,6e-05,5.66877]
[1778601213348,33.89,80399.06,0.0,-0.94939,6e-05,5.66467]
[1778601219393,33.89,80397.9,0.0,-0.94944,6e-05,5.66]
[1778601224425,33.9,80393.28,0.0,-0.94969,6e-05,5.63752]
[1778601227446,33.9,80379.89,0.0,-0.95043,6e-05,5.57051]
[1778601228455,33.9,80369.86,0.0,-0.95098,6e-05,5.5204]
[1778601230467,33.9,80364.76,0.0,-0.95125,5e-05,5.49573]
[1778601235503,33.91,80363.61,0.0,-0.95129,5e-05,5.49226]
[1778601237516,33.91,80368.31,0.0,-0.95102,6e-05,5.51664]
[1778601242558,33.91,80362.28,0.0,-0.95133,5e-05,5.48855]
[1778601248594,33.92,80361.83,0.0,-0.95132,5e-05,5.4889]
[1778601253629,33.92,80362.71,0.0,-0.95125,5e-05,5.4954]
[1778601258664,33.93,80363.9,0.0,-0.95116,5e-05,5.50333]
[1778601259671,33.93,80370.59,0.0,-0.95079,6e-05,5.53723]
[1778601264731,33.93,80373.48,0.0,-0.95061,6e-05,5.55344]
[1778601269766,33.94,80384.89,0.0,-0.94996,6e-05,5.61272]
[1778601270773,33.94,80385.28,0.0,-0.94994,6e-05,5.61495]
[1778601273794,33.94,80392.24,0.0,-0.94957,6e-05,5.64673]
[1778601274801,33.94,80393.38,0.0,-0.94951,6e-05,5.65275]
[1778601276815,33.94,80397.36,0.0,-0.94928,6e-05,5.67345]
[1778601281850,33.94,80394.06,0.0,-0.94945,6e-05,5.65758]
[1778601284871,33.94,80398.69,0.0,-0.94919,6e-05,5.68172]
[1778601289906,33.94,80397.07,0.0,-0.94927,6e-05,5.6741]
[1778601291920,33.94,80390.95,0.0,-0.94961,6e-05,5.64326]
[1778601296958,33.95,80388.1,0.0,-0.94976,6e-05,5.62977]
[1778601301990,33.95,80382.23,0.0,-0.95008,6e-05,5.60101]
[1778601304024,33.95,80370.15,0.0,-0.95075,6e-05,5.53993]
[1778601305011,33.95,80360.93,0.0,-0.95126,5e-05,5.49341]
[1778601306018,33.95,80359.36,0.0,-0.95135,5e-05,5.48537]
[1778601309042,33.95,80356.85,0.0,-0.95149,5e-05,5.47214]
[1778601313069,33.94,80347.0,0.0,-0.95203,5e-05,5.42263]
[1778601318880,33.94,80356.52,0.0,-0.95152,5e-05,5.46954]
[1778601320118,33.94,80360.41,0.0,-0.95131,5e-05,5.48866]
[1778601325153,33.94,80363.79,0.0,-0.95114,5e-05,5.50467]
[1778601328950,33.94,80369.44,0.0,-0.95082,6e-05,5.53305]
[1778601330187,33.94,80372.23,0.0,-0.95067,6e-05,5.54722]
[1778601335223,33.94,80376.0,0.0,-0.9505,6e-05,5.56186]
[1778601338244,33.94,80381.55,0.0,-0.95018,6e-05,5.59088]
[1778601343279,33.95,80383.72,0.0,-0.95004,6e-05,5.60338]
[1778601348314,33.95,80385.83,0.0,-0.9499,6e-05,5.61553]
[1778601353350,33.95,80388.04,0.0,-0.94976,6e-05,5.62814]
[1778601355364,33.95,80399.2,0.0,-0.94913,6e-05,5.68544]
[1778601356370,33.95,80407.52,0.0,-0.94866,6e-05,5.72818]
[1778601359392,33.95,80412.33,0.0,-0.94838,6e-05,5.75314]
[1778601360398,33.95,80422.6,0.0,-0.94779,6e-05,5.80615]
[1778601365433,33.95,80416.88,0.0,-0.94812,6e-05,5.77668]
[1778601366440,33.95,80423.02,0.0,-0.94776,6e-05,5.80841]
[1778601371476,33.95,80418.09,0.0,-0.94805,6e-05,5.78292]
[1778601376510,33.96,80417.55,0.0,-0.94808,6e-05,5.78031]
[1778601382553,33.96,80420.93,0.0,-0.94788,6e-05,5.79785]
[1778601388598,33.96,80419.43,0.0,-0.94797,6e-05,5.79013]
[1778601393630,33.96,80419.12,0.0,-0.94802,6e-05,5.78413]
[1778601398667,33.96,80421.09,0.0,-0.94791,6e-05,5.79439]
[1778601400681,33.96,80427.16,0.0,-0.94756,6e-05,5.82574]
[1778601406722,33.95,80431.56,0.0,-0.9473,6e-05,5.84821]
[1778601409745,33.95,80437.22,0.0,-0.94698,6e-05,5.87741]
[1778601414781,33.95,80430.32,0.0,-0.94738,6e-05,5.84104]
[1778601416796,33.95,80419.97,0.0,-0.94798,6e-05,5.78738]
[1778601421831,33.95,80416.86,0.0,-0.94816,6e-05,5.77136]
[1778601422838,33.95,80426.02,0.0,-0.94764,6e-05,5.81866]
[1778601427874,33.95,80423.4,0.0,-0.94779,6e-05,5.80469]
[1778601433915,33.95,80422.68,0.0,-0.94784,6e-05,5.80064]
[1778601438950,33.95,80402.97,0.0,-0.94897,6e-05,5.69899]
[1778601439957,33.95,80395.2,0.0,-0.94941,6e-05,5.65942]
[1778601440964,33.95,80392.58,0.0,-0.94955,6e-05,5.64624]
[1778601441971,33.95,80384.69,0.0,-0.95,6e-05,5.60577]
[1778601442979,33.95,80379.84,0.0,-0.95027,6e-05,5.58088]
[1778601443989,33.95,80380.99,0.0,-0.95021,6e-05,5.58639]
[1778601449024,33.95,80381.02,0.0,-0.95022,6e-05,5.58555]
[1778601453107,33.95,80375.58,0.0,-0.95055,6e-05,5.55502]
[1778601458142,33.95,80372.25,0.0,-0.95071,6e-05,5.54007]
[1778601459878,33.95,80368.66,0.0,-0.95091,6e-05,5.52163]
[1778601462170,33.95,80358.56,0.0,-0.95147,5e-05,5.47075]
[1778601463177,33.95,80353.65,0.0,-0.95174,5e-05,5.44619]
[1778601465191,33.95,80343.01,0.0,-0.95232,5e-05,5.39254]
[1778601466199,33.95,80339.33,0.0,-0.95254,5e-05,5.3729]
[1778601469949,33.94,80347.3,0.0,-0.95213,5e-05,5.41008]
[1778601475265,33.93,80347.74,0.0,-0.95215,5e-05,5.4084]
[1778601476268,33.93,80339.65,0.0,-0.9526,5e-05,5.36692]
[1778601480021,33.93,80346.68,0.0,-0.95225,5e-05,5.39955]
[1778601480296,33.92,80346.68,0.0,-0.95226,5e-05,5.39879]
[1778601484325,33.92,80340.67,0.0,-0.95261,5e-05,5.36614]
[1778601486339,33.91,80345.86,0.0,-0.95235,5e-05,5.39032]
[1778601490091,33.91,80340.5,0.0,-0.95266,5e-05,5.36158]
[1778601490367,33.91,80340.5,0.0,-0.95267,5e-05,5.36087]
[1778601495402,33.91,80342.24,0.0,-0.95258,5e-05,5.36899]
[1778601500436,33.9,80345.89,0.0,-0.95242,5e-05,5.38407]
[1778601503459,33.9,80354.45,0.0,-0.95197,5e-05,5.42575]
[1778601508494,33.9,80355.82,0.0,-0.95189,5e-05,5.43242]
[1778601512523,33.9,80361.0,0.0,-0.95165,5e-05,5.45381]
[1778601516550,33.89,80367.52,0.0,-0.95131,5e-05,5.48472]
[1778601521585,33.89,80367.13,0.0,-0.95134,5e-05,5.48158]
[1778601523599,33.89,80361.15,0.0,-0.95168,5e-05,5.45085]
[1778601526622,33.88,80354.92,0.0,-0.95204,5e-05,5.41757]
[1778601531656,33.88,80353.12,0.0,-0.95216,5e-05,5.40719]
[1778601536691,33.87,80348.83,0.0,-0.95243,5e-05,5.38223]
[1778601541730,33.86,80347.84,0.0,-0.95252,5e-05,5.3737]
[1778601546762,33.86,80347.2,0.0,-0.9526,5e-05,5.36684]
[1778601551797,33.85,80343.67,0.0,-0.95283,5e-05,5.34583]
[1778601556833,33.84,80343.65,0.0,-0.95287,5e-05,5.34219]
[1778601561868,33.83,80341.65,0.0,-0.95301,5e-05,5.32885]
[1778601566903,33.83,80348.81,0.0,-0.95267,5e-05,5.36086]
[1778601571938,33.82,80351.5,0.0,-0.95256,5e-05,5.3692]
[1778601576976,33.82,80353.23,0.0,-0.95247,5e-05,5.37781]
[1778601582011,33.82,80355.02,0.0,-0.95237,5e-05,5.38669]
[1778601587046,33.82,80356.46,0.0,-0.9523,5e-05,5.39382]
[1778601592082,33.82,80355.13,0.0,-0.95237,5e-05,5.38716]
[1778601594097,33.82,80343.56,0.0,-0.953,5e-05,5.32924]
[1778601595104,33.82,80335.6,0.0,-0.95343,5e-05,5.28944]
[1778601597119,33.82,80333.36,0.0,-0.95354,5e-05,5.27882]
[1778601599132,33.82,80326.92,0.0,-0.9539,5e-05,5.24618]
[1778601600148,33.82,80329.0,0.0,-0.95379,5e-05,5.25579]
[1778601603182,33.81,80317.92,0.0,-0.95439,5e-05,5.20023]
[1778601604191,33.81,80310.56,0.0,-0.95478,5e-05,5.16414]
[1778601605202,33.81,80295.48,0.0,-0.95556,5e-05,5.09124]
[1778601606204,33.81,80287.98,0.0,-0.95595,5e-05,5.05514]
[1778601607211,33.81,80270.96,0.0,-0.95681,5e-05,4.97427]
[1778601608216,33.81,80264.47,0.0,-0.95713,5e-05,4.94364]
[1778601610231,33.81,80251.38,0.0,-0.95778,5e-05,4.88232]
[1778601611239,33.81,80244.53,0.0,-0.95811,5e-05,4.85055]
[1778601612247,33.81,80240.24,0.0,-0.95832,5e-05,4.83079]
[1778601614266,33.81,80228.78,0.0,-0.95887,5e-05,4.77827]
[1778601615264,33.81,80224.26,0.0,-0.95909,5e-05,4.75777]
[1778601618285,33.81,80236.98,0.0,-0.95847,5e-05,4.81692]
[1778601619292,33.81,80236.54,0.0,-0.95849,5e-05,4.81503]
[1778601621306,33.81,80226.15,0.0,-0.95899,5e-05,4.76761]
[1778601622313,33.81,80218.32,0.0,-0.95936,5e-05,4.73206]
[1778601623320,33.82,80221.1,0.0,-0.95922,5e-05,4.74503]
[1778601624327,33.82,80216.09,0.0,-0.95946,5e-05,4.72245]
[1778601625334,33.82,80219.99,0.0,-0.95927,5e-05,4.74053]
[1778601627348,33.82,80224.63,0.0,-0.95904,5e-05,4.76226]
[1778601629113,33.82,80236.54,0.0,-0.95846,5e-05,4.81743]
[1778601630369,33.82,80237.56,0.0,-0.95841,5e-05,4.82228]
[1778601632385,33.82,80230.14,0.0,-0.9588,5e-05,4.78433]
[1778601634408,33.82,80190.2,0.0,-0.96069,5e-05,4.60341]
[1778601635421,33.82,80196.49,0.0,-0.96039,5e-05,4.63163]
[1778601636424,33.82,80203.8,0.0,-0.96005,5e-05,4.66456]
[1778601637428,33.82,80208.88,0.0,-0.9598,5e-05,4.68859]
[1778601639188,33.82,80195.22,0.0,-0.96044,5e-05,4.62731]
[1778601640469,33.83,80200.98,0.0,-0.96016,5e-05,4.654]
[1778601641473,33.83,80220.93,0.0,-0.95921,5e-05,4.74517]
[1778601642479,33.83,80228.2,0.0,-0.95886,5e-05,4.77865]
[1778601643489,33.83,80235.29,0.0,-0.95852,5e-05,4.81141]
[1778601649268,33.83,80245.89,0.0,-0.95799,5e-05,4.86131]
[1778601652560,33.83,80249.17,0.0,-0.95783,5e-05,4.87679]
[1778601657597,33.83,80255.5,0.0,-0.95751,5e-05,4.90659]
[1778601659344,33.83,80279.9,0.0,-0.95629,5e-05,5.02208]
[1778601660615,33.83,80284.9,0.0,-0.95603,5e-05,5.04642]
[1778601663636,33.84,80288.55,0.0,-0.95582,5e-05,5.06548]
[1778601667665,33.84,80293.86,0.0,-0.95553,5e-05,5.09299]
[1778601668671,33.84,80301.36,0.0,-0.95514,5e-05,5.12946]
[1778601669678,33.84,80307.58,0.0,-0.95481,5e-05,5.15986]
[1778601670688,33.85,80310.1,0.0,-0.95468,5e-05,5.17243]
[1778601672700,33.85,80321.3,0.0,-0.95409,5e-05,5.22751]
[1778601673706,33.85,80326.83,0.0,-0.95379,5e-05,5.25477]
[1778601674714,33.85,80327.41,0.0,-0.95376,5e-05,5.25787]
[1778601675721,33.85,80336.0,0.0,-0.9533,5e-05,5.30018]
[1778601676735,33.85,80319.88,0.0,-0.95415,5e-05,5.22166]
[1778601677735,33.85,80318.14,0.0,-0.95424,5e-05,5.21354]
[1778601678742,33.85,80300.32,0.0,-0.95516,5e-05,5.12783]
[1778601679749,33.85,80297.15,0.0,-0.95532,5e-05,5.11232]
[1778601682770,33.85,80294.15,0.0,-0.95549,5e-05,5.09716]
[1778601684790,33.85,80277.32,0.0,-0.95635,5e-05,5.01657]
[1778601685793,33.85,80275.1,0.0,-0.95646,5e-05,5.00595]
[1778601689821,33.85,80280.64,0.0,-0.95618,5e-05,5.03177]
[1778601690828,33.85,80282.62,0.0,-0.95608,5e-05,5.04102]
[1778601694855,33.84,80286.93,0.0,-0.95591,5e-05,5.05669]
[1778601695863,33.84,80282.46,0.0,-0.95614,5e-05,5.0351]
[1778601697876,33.84,80277.3,0.0,-0.9564,5e-05,5.01052]
[1778601698885,33.84,80284.36,0.0,-0.95604,5e-05,5.04389]
[1778601699891,33.84,80294.11,0.0,-0.95555,5e-05,5.08996]
[1778601703918,33.84,80299.17,0.0,-0.9553,5e-05,5.11344]
[1778601704925,33.84,80305.13,0.0,-0.95498,5e-05,5.14303]
[1778601705933,33.84,80312.03,0.0,-0.95463,5e-05,5.17631]
[1778601706940,33.84,80305.4,0.0,-0.95496,5e-05,5.14517]
[1778601708954,33.85,80318.59,0.0,-0.95427,5e-05,5.20975]
[1778601709962,33.85,80323.66,0.0,-0.954,5e-05,5.23393]
[1778601710971,33.84,80316.71,0.0,-0.95437,5e-05,5.19977]
[1778601713990,33.85,80322.86,0.0,-0.95404,5e-05,5.23072]
[1778601716004,33.85,80329.37,0.0,-0.95369,5e-05,5.26304]
[1778601721040,33.85,80331.88,0.0,-0.95354,5e-05,5.27663]
[1778601726075,33.85,80333.48,0.0,-0.95344,5e-05,5.28574]
[1778601728091,33.86,80342.77,0.0,-0.95295,5e-05,5.33175]
[1778601729096,33.86,80348.35,0.0,-0.95264,5e-05,5.3594]
[1778601734132,33.86,80352.75,0.0,-0.9524,5e-05,5.38171]
[1778601736145,33.86,80345.97,0.0,-0.95276,5e-05,5.34847]
[1778601741180,33.86,80344.88,0.0,-0.95281,5e-05,5.34389]
[1778601746215,33.86,80344.79,0.0,-0.95281,5e-05,5.3443]
[1778601750244,33.86,80350.79,0.0,-0.95248,5e-05,5.37456]
[1778601752256,33.86,80345.87,0.0,-0.95278,5e-05,5.34625]
[1778601757292,33.86,80353.5,0.0,-0.95236,5e-05,5.38466]
[1778601758299,33.86,80357.62,0.0,-0.95213,5e-05,5.40516]
[1778601761320,33.86,80363.76,0.0,-0.9518,5e-05,5.43578]
[1778601766356,33.87,80380.49,0.0,-0.95088,6e-05,5.52003]
[1778601769375,33.87,80369.53,0.0,-0.95147,5e-05,5.46596]
[1778601771390,33.87,80364.16,0.0,-0.95176,5e-05,5.43911]
[1778601774411,33.87,80368.81,0.0,-0.95151,5e-05,5.46228]
[1778601779446,33.86,80369.16,0.0,-0.95152,5e-05,5.46137]
[1778601784481,33.85,80382.91,0.0,-0.9508,6e-05,5.52664]
[1778601786495,33.85,80389.32,0.0,-0.95046,6e-05,5.55821]
[1778601791531,33.85,80389.25,0.0,-0.95048,6e-05,5.55585]
[1778601795561,33.84,80394.29,0.0,-0.95023,6e-05,5.57916]
[1778601800596,33.83,80394.23,0.0,-0.95028,6e-05,5.57446]
[1778601805631,33.83,80394.88,0.0,-0.95028,6e-05,5.57469]
[1778601808652,33.82,80404.8,0.0,-0.94975,6e-05,5.62279]
[1778601812681,33.82,80414.08,0.0,-0.94928,6e-05,5.66404]
[1778601815701,33.81,80417.45,0.0,-0.9491,6e-05,5.67978]
[1778601820736,33.81,80414.72,0.0,-0.94929,6e-05,5.6631]
[1778601826779,33.8,80415.52,0.0,-0.94928,6e-05,5.66396]
[1778601828796,33.8,80409.3,0.0,-0.94964,6e-05,5.63104]
[1778601829800,33.8,80392.79,0.0,-0.95058,6e-05,5.54661]
[1778601830807,33.8,80389.04,0.0,-0.95079,6e-05,5.52728]
[1778601835844,33.79,80385.49,0.0,-0.951,6e-05,5.50768]
[1778601837856,33.79,80366.73,0.0,-0.95205,5e-05,5.41241]
[1778601838863,33.79,80367.0,0.0,-0.95204,5e-05,5.41296]
[1778601841884,33.78,80376.96,0.0,-0.95152,5e-05,5.46032]
[1778601842895,33.78,80378.0,0.0,-0.95148,5e-05,5.46465]
[1778601848939,33.77,80375.96,0.0,-0.95165,5e-05,5.44923]
[1778601853971,33.76,80375.93,0.0,-0.95167,5e-05,5.44713]
[1778601859007,33.76,80376.41,0.0,-0.95166,5e-05,5.44828]
[1778601860017,33.76,80370.31,0.0,-0.952,5e-05,5.41695]
[1778601861022,33.76,80367.84,0.0,-0.95214,5e-05,5.40384]
[1778601864043,33.75,80355.38,0.0,-0.95284,5e-05,5.3397]
[1778601865051,33.75,80342.34,0.0,-0.95355,5e-05,5.27482]
[1778601866058,33.75,80339.64,0.0,-0.9537,5e-05,5.26049]
[1778601868071,33.75,80333.13,0.0,-0.95406,5e-05,5.22764]
[1778601870086,33.74,80327.9,0.0,-0.95434,5e-05,5.20123]
[1778601875120,33.74,80328.3,0.0,-0.95438,5e-05,5.19673]
[1778601877135,33.74,80334.5,0.0,-0.95406,5e-05,5.22596]
[1778601882169,33.73,80336.87,0.0,-0.95397,5e-05,5.23483]
[1778601887206,33.73,80331.8,0.0,-0.95426,5e-05,5.20742]
[1778601892240,33.72,80330.9,0.0,-0.95434,5e-05,5.20062]
[1778601893246,33.72,80317.94,0.0,-0.95502,5e-05,5.13741]
[1778601896269,33.72,80321.85,0.0,-0.95483,5e-05,5.15515]
[1778601900299,33.72,80310.31,0.0,-0.95542,5e-05,5.10016]
[1778601905331,33.72,80310.88,0.0,-0.95538,5e-05,5.10352]
[1778601908361,33.72,80321.18,0.0,-0.95484,5e-05,5.1544]
[1778601909360,33.72,80315.45,0.0,-0.95514,5e-05,5.12637]
[1778601910367,33.72,80304.32,0.0,-0.95571,5e-05,5.07261]
[1778601914395,33.73,80311.15,0.0,-0.95534,5e-05,5.10735]
[1778601917417,33.73,80306.12,0.0,-0.95559,5e-05,5.0839]
[1778601918424,33.73,80298.28,0.0,-0.95599,5e-05,5.04622]
[1778601921445,33.73,80292.33,0.0,-0.95628,5e-05,5.0189]
[1778601924466,33.73,80303.58,0.0,-0.95571,5e-05,5.07283]
[1778601929502,33.74,80304.6,0.0,-0.95563,5e-05,5.0803]
[1778601930508,33.74,80298.75,0.0,-0.95592,5e-05,5.05291]
[1778601935544,33.74,80299.69,0.0,-0.95589,5e-05,5.05457]
[1778601940578,33.74,80301.77,0.0,-0.9558,5e-05,5.06359]
[1778601945613,33.74,80302.31,0.0,-0.95578,5e-05,5.06518]
[1778601947629,33.74,80308.2,0.0,-0.95547,5e-05,5.0937]
[1778601951656,33.74,80313.41,0.0,-0.95518,5e-05,5.12076]
[1778601957698,33.75,80316.25,0.0,-0.95501,5e-05,5.13743]
[1778601959711,33.75,80308.34,0.0,-0.9554,5e-05,5.10041]
[1778601961501,33.75,80299.99,0.0,-0.95582,5e-05,5.06164]
[1778601962735,33.75,80294.81,0.0,-0.95608,5e-05,5.03681]
[1778601964748,33.75,80303.2,0.0,-0.95566,5e-05,5.07656]
[1778601967767,33.75,80309.3,0.0,-0.95533,5e-05,5.10679]
[1778601972802,33.76,80311.14,0.0,-0.95521,5e-05,5.11826]
[1778601974816,33.76,80303.85,0.0,-0.95557,5e-05,5.08437]
[1778601975823,33.76,80295.96,0.0,-0.95598,5e-05,5.04653]
[1778601977838,33.76,80289.02,0.0,-0.95633,5e-05,5.01331]
[1778601982872,33.76,80298.76,0.0,-0.95584,5e-05,5.05927]
[1778601983880,33.76,80300.33,0.0,-0.95576,5e-05,5.06661]
[1778601988914,33.76,80301.99,0.0,-0.95569,5e-05,5.07372]
[1778601989921,33.76,80310.67,0.0,-0.95524,5e-05,5.11518]
[1778601990928,33.76,80308.93,0.0,-0.95533,5e-05,5.10733]
[1778601995965,33.76,80304.52,0.0,-0.9556,5e-05,5.08081]
[1778602000998,33.75,80300.51,0.0,-0.95582,5e-05,5.06062]
[1778602003012,33.75,80297.04,0.0,-0.956,5e-05,5.04372]
[1778602008049,33.75,80297.99,0.0,-0.95596,5e-05,5.04749]
[1778602013083,33.75,80299.74,0.0,-0.95588,5e-05,5.05504]
[1778602016111,33.75,80309.56,0.0,-0.95538,5e-05,5.10155]
[1778602017116,33.75,80309.59,0.0,-0.95537,5e-05,5.10222]
[1778602022150,33.75,80300.19,0.0,-0.95583,5e-05,5.05901]
[1778602023158,33.75,80299.74,0.0,-0.95586,5e-05,5.05668]
[1778602027186,33.75,80305.74,0.0,-0.95556,5e-05,5.0844]
[1778602032221,33.75,80304.0,0.0,-0.95566,5e-05,5.07497]
[1778602037259,33.75,80303.93,0.0,-0.95568,5e-05,5.07357]
[1778602039278,33.75,80309.92,0.0,-0.95538,5e-05,5.10182]
[1778602043302,33.74,80315.48,0.0,-0.9551,5e-05,5.12741]
[1778602044308,33.74,80322.94,0.0,-0.95472,5e-05,5.16309]
[1778602049343,33.74,80325.45,0.0,-0.95461,5e-05,5.17327]
[1778602054380,33.73,80326.57,0.0,-0.95461,5e-05,5.17241]
[1778602059415,33.73,80324.9,0.0,-0.9547,5e-05,5.16346]
[1778602064450,33.73,80319.74,0.0,-0.95497,5e-05,5.13895]
[1778602065458,33.73,80312.11,0.0,-0.95537,5e-05,5.10187]
[1778602070492,33.73,80307.92,0.0,-0.9556,5e-05,5.08038]
[1778602075527,33.72,80307.84,0.0,-0.95561,5e-05,5.07865]
[1778602080562,33.72,80306.92,0.0,-0.95568,5e-05,5.07295]
[1778602085598,33.72,80308.0,0.0,-0.95562,5e-05,5.07842]
[1778602090632,33.72,80310.87,0.0,-0.95547,5e-05,5.09252]
[1778602095675,33.72,80313.17,0.0,-0.95536,5e-05,5.10235]
[1778602100714,33.72,80318.65,0.0,-0.95508,5e-05,5.12899]
[1778602105748,33.73,80307.88,0.0,-0.9556,5e-05,5.0798]
[1778602110778,33.73,80305.54,0.0,-0.95573,5e-05,5.06772]
[1778602115813,33.72,80305.13,0.0,-0.9558,5e-05,5.06072]
[1778602122624,33.72,80298.93,0.0,-0.95612,5e-05,5.03006]
[1778602125890,33.72,80288.66,0.0,-0.95665,5e-05,4.98099]
[1778602127905,33.72,80281.25,0.0,-0.95702,5e-05,4.94595]
[1778602132939,33.72,80280.81,0.0,-0.95704,5e-05,4.94389]
[1778602134953,33.72,80287.86,0.0,-0.95669,5e-05,4.9771]
[1778602139988,33.72,80290.9,0.0,-0.95654,5e-05,4.99115]
[1778602144017,33.72,80299.91,0.0,-0.95607,5e-05,5.03518]
[1778602149051,33.73,80299.32,0.0,-0.95608,5e-05,5.03402]
[1778602154086,33.72,80297.85,0.0,-0.95616,5e-05,5.02635]
[1778602159121,33.72,80298.91,0.0,-0.95612,5e-05,5.03078]
[1778602164156,33.72,80302.0,0.0,-0.95597,5e-05,5.04486]
[1778602169191,33.72,80304.91,0.0,-0.95582,5e-05,5.05875]
[1778602171205,33.72,80316.03,0.0,-0.95527,5e-05,5.10903]
[1778602175233,33.73,80321.56,0.0,-0.95496,5e-05,5.13777]
[1778602178254,33.73,80335.72,0.0,-0.9542,5e-05,5.20793]
[1778602179261,33.73,80334.88,0.0,-0.95424,5e-05,5.20422]
[1778602184296,33.74,80335.34,0.0,-0.9542,5e-05,5.20836]
[1778602189331,33.74,80339.46,0.0,-0.95396,5e-05,5.23022]
[1778602194366,33.74,80334.36,0.0,-0.95421,5e-05,5.20723]
[1778602199402,33.75,80339.52,0.0,-0.95392,5e-05,5.23389]
[1778602201417,33.75,80345.09,0.0,-0.95362,5e-05,5.26167]
[1778602202422,33.75,80336.86,0.0,-0.95405,5e-05,5.22172]
[1778602207457,33.75,80342.65,0.0,-0.95373,5e-05,5.25149]
[1778602211485,33.76,80339.19,0.0,-0.9539,5e-05,5.2356]
[1778602212493,33.76,80333.49,0.0,-0.9542,5e-05,5.20812]
[1778602214506,33.76,80345.82,0.0,-0.95354,5e-05,5.2689]
[1778602215513,33.76,80352.27,0.0,-0.9532,5e-05,5.30078]
[1778602219541,33.76,80363.3,0.0,-0.9526,5e-05,5.35589]
[1778602224578,33.76,80353.91,0.0,-0.95309,5e-05,5.31007]
[1778602230631,33.76,80352.14,0.0,-0.95318,5e-05,5.30245]
[1778602231635,33.76,80337.16,0.0,-0.95401,5e-05,5.22476]
[1778602232638,33.76,80324.15,0.0,-0.9547,5e-05,5.16069]
[1778602233640,33.76,80311.51,0.0,-0.95535,5e-05,5.10024]
[1778602238678,33.76,80313.86,0.0,-0.95524,5e-05,5.11026]
[1778602241698,33.76,80320.61,0.0,-0.95488,5e-05,5.14416]
[1778602246734,33.77,80320.19,0.0,-0.95487,5e-05,5.14434]
[1778602251768,33.77,80321.87,0.0,-0.95476,5e-05,5.15468]
[1778602256804,33.78,80322.99,0.0,-0.95468,5e-05,5.16225]
[1778602261838,33.78,80323.38,0.0,-0.95464,5e-05,5.16632]
[1778602266874,33.79,80330.92,0.0,-0.95422,5e-05,5.20498]
[1778602268890,33.79,80336.28,0.0,-0.95393,5e-05,5.23177]
[1778602273922,33.79,80336.74,0.0,-0.95389,5e-05,5.23558]
[1778602278957,33.8,80339.1,0.0,-0.95375,5e-05,5.24859]
[1778602283991,33.8,80338.1,0.0,-0.95378,5e-05,5.24508]
[1778602288020,33.8,80332.07,0.0,-0.95409,5e-05,5.21689]
[1778602293834,33.81,80330.5,0.0,-0.95419,5e-05,5.20695]
[1778602299099,33.81,80326.21,0.0,-0.95439,5e-05,5.18774]
[1778602304133,33.81,80325.9,0.0,-0.95439,5e-05,5.1879]
[1778602309168,33.82,80325.24,0.0,-0.95441,5e-05,5.18638]
[1778602313975,33.82,80330.31,0.0,-0.95412,5e-05,5.21257]
[1778602319237,33.82,80333.83,0.0,-0.95392,5e-05,5.23115]
[1778602322263,33.83,80329.66,0.0,-0.95413,5e-05,5.21171]
[1778602326288,33.83,80318.65,0.0,-0.95469,5e-05,5.15965]
[1778602327295,33.83,80315.35,0.0,-0.95487,5e-05,5.14335]
[1778602329309,33.83,80314.69,0.0,-0.95491,5e-05,5.13949]
[1778602332336,33.83,80321.26,0.0,-0.95456,5e-05,5.17246]
[1778602337370,33.83,80326.45,0.0,-0.95426,5e-05,5.19944]
[1778602342406,33.84,80331.24,0.0,-0.954,5e-05,5.22434]
[1778602347441,33.84,80331.08,0.0,-0.95399,5e-05,5.22506]
[1778602352476,33.84,80329.28,0.0,-0.9541,5e-05,5.21368]
[1778602357511,33.84,80332.06,0.0,-0.95395,5e-05,5.22737]
[1778602362546,33.84,80331.15,0.0,-0.95401,5e-05,5.2215]
[1778602367585,33.84,80329.16,0.0,-0.95414,5e-05,5.20963]
[1778602372619,33.83,80331.1,0.0,-0.95405,5e-05,5.21843]
[1778602377654,33.83,80333.37,0.0,-0.95393,5e-05,5.22978]
[1778602382691,33.83,80338.3,0.0,-0.95367,5e-05,5.25347]
[1778602383700,33.83,80343.41,0.0,-0.95339,5e-05,5.27876]
[1778602384710,33.84,80348.54,0.0,-0.95312,5e-05,5.30417]
[1778602385715,33.84,80348.61,0.0,-0.95311,5e-05,5.30469]
[1778602390750,33.84,80347.94,0.0,-0.95314,5e-05,5.30244]
[1778602395785,33.84,80347.82,0.0,-0.95313,5e-05,5.30268]
[1778602397801,33.84,80353.04,0.0,-0.95285,5e-05,5.32863]
[1778602402833,33.84,80355.89,0.0,-0.95269,5e-05,5.34323]
[1778602405854,33.84,80365.01,0.0,-0.9522,5e-05,5.38859]
[1778602410889,33.84,80368.77,0.0,-0.95199,5e-05,5.40722]
[1778602413911,33.84,80374.69,0.0,-0.95171,5e-05,5.43231]
[1778602414916,33.84,80382.4,0.0,-0.95129,6e-05,5.47077]
[1778602418945,33.84,80388.31,0.0,-0.95097,6e-05,5.49983]
[1778602423980,33.84,80385.96,0.0,-0.9511,6e-05,5.48732]
[1778602425994,33.84,80391.04,0.0,-0.95083,6e-05,5.51252]
[1778602428014,33.84,80396.32,0.0,-0.95054,6e-05,5.53871]
[1778602430023,33.84,80402.01,0.0,-0.95023,6e-05,5.56696]
[1778602435059,33.83,80396.85,0.0,-0.95053,6e-05,5.53953]
[1778602440093,33.83,80398.86,0.0,-0.95043,6e-05,5.54836]
[1778602445128,33.83,80396.72,0.0,-0.95057,6e-05,5.53614]
[1778602450160,33.82,80389.35,0.0,-0.95099,6e-05,5.49761]
[1778602455980,33.82,80385.82,0.0,-0.9512,6e-05,5.47858]
[1778602460236,33.82,80366.72,0.0,-0.95225,5e-05,5.38249]
[1778602466050,33.82,80366.71,0.0,-0.95226,5e-05,5.38213]
[1778602471314,33.82,80370.9,0.0,-0.95207,5e-05,5.39845]
[1778602476348,33.82,80374.34,0.0,-0.95187,5e-05,5.41652]
[1778602481383,33.82,80373.08,0.0,-0.95194,5e-05,5.40999]
[1778602486190,33.82,80368.22,0.0,-0.95221,5e-05,5.38573]
[1778602491452,33.82,80363.88,0.0,-0.95244,5e-05,5.36437]
[1778602496492,33.82,80365.29,0.0,-0.95236,5e-05,5.37155]
[1778602501529,33.83,80367.43,0.0,-0.95222,5e-05,5.38482]
[1778602502535,33.83,80336.54,0.0,-0.95387,5e-05,5.23278]
[1778602503543,33.83,80337.68,0.0,-0.95381,5e-05,5.2386]
[1778602508579,33.83,80349.58,0.0,-0.95315,5e-05,5.29928]
[1778602509584,33.83,80346.57,0.0,-0.95331,5e-05,5.28464]
[1778602512605,33.83,80331.89,0.0,-0.95408,5e-05,5.21343]
[1778602513613,33.83,80324.56,0.0,-0.95446,5e-05,5.17814]
[1778602514620,33.83,80323.21,0.0,-0.95453,5e-05,5.17195]
[1778602518649,33.84,80317.72,0.0,-0.9548,5e-05,5.14682]
[1778602519655,33.84,80317.32,0.0,-0.95481,5e-05,5.14527]
[1778602521669,33.84,80307.22,0.0,-0.95535,5e-05,5.09597]
[1778602522676,33.84,80304.5,0.0,-0.95549,5e-05,5.08264]
[1778602524690,33.84,80301.39,0.0,-0.95565,5e-05,5.06723]
[1778602529757,33.83,80272.98,0.0,-0.9571,5e-05,4.93146]
[1778602530768,33.83,80274.14,0.0,-0.95704,5e-05,4.93687]
[1778602534797,33.83,80284.42,0.0,-0.95657,5e-05,4.98092]
[1778602535805,33.83,80287.33,0.0,-0.95642,5e-05,4.99456]
[1778602539834,33.83,80262.18,0.0,-0.95768,5e-05,4.87593]
[1778602540839,33.83,80257.99,0.0,-0.95789,5e-05,4.85648]
[1778602543861,33.83,80255.06,0.0,-0.95803,5e-05,4.84316]
[1778602548896,33.83,80255.76,0.0,-0.95799,5e-05,4.84697]
[1778602553933,33.83,80261.8,0.0,-0.95768,5e-05,4.87554]
[1778602558969,33.83,80265.59,0.0,-0.95749,5e-05,4.89352]
[1778602564092,33.83,80266.98,0.0,-0.95742,5e-05,4.90017]
[1778602566021,33.83,80238.44,0.0,-0.95882,5e-05,4.76803]
[1778602567034,33.84,80237.04,0.0,-0.95888,5e-05,4.76185]
[1778602573069,33.84,80233.88,0.0,-0.95902,5e-05,4.74919]
[1778602577099,33.84,80221.55,0.0,-0.9596,5e-05,4.6938]
[1778602578104,33.84,80223.59,0.0,-0.95949,5e-05,4.70373]
[1778602583139,33.85,80219.26,0.0,-0.95968,5e-05,4.68578]
[1778602587167,33.85,80225.77,0.0,-0.95936,5e-05,4.71673]
[1778602588174,33.85,80230.97,0.0,-0.95911,5e-05,4.74073]
[1778602593209,33.85,80229.13,0.0,-0.95921,5e-05,4.72962]
[1778602594231,33.85,80222.7,0.0,-0.95952,5e-05,4.70034]
[1778602595225,33.85,80192.32,0.0,-0.96094,5e-05,4.56397]
[1778602596232,33.86,80194.15,0.0,-0.96084,5e-05,4.57322]
[1778602601267,33.86,80196.45,0.0,-0.96071,5e-05,4.58615]
[1778602603282,33.87,80207.23,0.0,-0.9602,5e-05,4.63543]
[1778602608318,33.87,80217.68,0.0,-0.95968,5e-05,4.68468]
[1778602613352,33.87,80218.72,0.0,-0.95961,5e-05,4.69121]
[1778602615370,33.88,80232.78,0.0,-0.95894,5e-05,4.7556]
[1778602616375,33.88,80210.91,0.0,-0.95998,5e-05,4.65645]
[1778602617385,33.88,80218.64,0.0,-0.9596,5e-05,4.69217]
[1778602622417,33.88,80219.34,0.0,-0.95955,5e-05,4.69673]
[1778602623423,33.88,80226.07,0.0,-0.95923,5e-05,4.72795]
[1778602627214,33.88,80232.69,0.0,-0.9589,5e-05,4.75891]
[1778602630474,33.89,80237.36,0.0,-0.95867,5e-05,4.78111]
[1778602633494,33.89,80251.64,0.0,-0.95797,5e-05,4.84741]
[1778602638530,33.89,80254.42,0.0,-0.95783,5e-05,4.8606]
[1778602641551,33.89,80272.23,0.0,-0.95695,5e-05,4.94378]
[1778602644572,33.89,80277.69,0.0,-0.95668,5e-05,4.96919]
[1778602648600,33.89,80285.91,0.0,-0.95627,5e-05,5.0076]
[1778602653650,33.88,80289.64,0.0,-0.95612,5e-05,5.02047]
[1778602657426,33.88,80294.2,0.0,-0.95589,5e-05,5.04153]
[1778602662698,33.89,80295.31,0.0,-0.95583,5e-05,5.04753]
[1778602663705,33.89,80300.58,0.0,-0.95555,5e-05,5.07325]
[1778602664711,33.89,80302.36,0.0,-0.95546,5e-05,5.0823]
[1778602670754,33.89,80301.51,0.0,-0.95546,5e-05,5.08145]
[1778602671762,33.89,80291.65,0.0,-0.95597,5e-05,5.03424]
[1778602672770,33.89,80284.31,0.0,-0.95634,5e-05,4.99929]
[1778602673777,33.89,80279.97,0.0,-0.95656,5e-05,4.97868]
[1778602678814,33.89,80281.71,0.0,-0.95648,5e-05,4.98642]
[1778602682842,33.89,80286.92,0.0,-0.95622,5e-05,5.01062]
[1778602683866,33.89,80295.99,0.0,-0.95576,5e-05,5.05432]
[1778602684859,33.89,80295.51,0.0,-0.95577,5e-05,5.05259]
[1778602688886,33.89,80300.6,0.0,-0.95552,5e-05,5.07597]
[1778602693921,33.89,80300.95,0.0,-0.95551,5e-05,5.07717]
[1778602697949,33.9,80309.27,0.0,-0.95506,5e-05,5.11902]
[1778602698956,33.9,80309.4,0.0,-0.95505,5e-05,5.12009]
[1778602703992,33.9,80311.95,0.0,-0.95489,5e-05,5.13451]
[1778602709027,33.91,80312.43,0.0,-0.95485,5e-05,5.13883]
[1778602711042,33.91,80302.42,0.0,-0.95539,5e-05,5.08743]
[1778602712049,33.91,80301.86,0.0,-0.95542,5e-05,5.08446]
[1778602713055,33.91,80290.7,0.0,-0.95599,5e-05,5.03103]
[1778602714062,33.91,80289.4,0.0,-0.95606,5e-05,5.02466]
[1778602716076,33.91,80299.81,0.0,-0.95553,5e-05,5.07384]
[1778602717084,33.91,80302.79,0.0,-0.95538,5e-05,5.08781]
[1778602722118,33.9,80301.68,0.0,-0.95546,5e-05,5.08114]
[1778602726146,33.9,80307.84,0.0,-0.95515,5e-05,5.10947]
[1778602727154,33.9,80314.08,0.0,-0.95483,5e-05,5.13914]
[1778602728162,33.9,80314.2,0.0,-0.95482,5e-05,5.14013]
[1778602730175,33.9,80309.19,0.0,-0.95509,5e-05,5.11536]
[1778602733196,33.9,80302.77,0.0,-0.95543,5e-05,5.08367]
[1778602738234,33.89,80303.26,0.0,-0.95542,5e-05,5.08464]
[1778602743268,33.89,80317.92,0.0,-0.95468,5e-05,5.15364]
[1778602744273,33.89,80318.24,0.0,-0.95466,5e-05,5.1548]
[1778602746287,33.89,80329.66,0.0,-0.95407,5e-05,5.21008]
[1778602747294,33.89,80328.13,0.0,-0.95414,5e-05,5.20295]
[1778602752330,33.89,80330.22,0.0,-0.95405,5e-05,5.21151]
[1778602757369,33.88,80337.56,0.0,-0.95369,5e-05,5.24489]
[1778602758372,33.88,80338.27,0.0,-0.95366,5e-05,5.24784]
[1778602763409,33.88,80338.5,0.0,-0.95363,5e-05,5.25023]
[1778602768446,33.88,80340.14,0.0,-0.95353,5e-05,5.2594]
[1778602769451,33.89,80348.49,0.0,-0.95308,5e-05,5.30055]
[1778602770458,33.89,80350.26,0.0,-0.95299,5e-05,5.30941]
[1778602773480,33.89,80355.67,0.0,-0.95273,5e-05,5.33216]
[1778602778514,33.89,80358.37,0.0,-0.95258,5e-05,5.34606]
[1778602783549,33.89,80366.23,0.0,-0.95215,5e-05,5.38544]
[1778602788344,33.89,80356.54,0.0,-0.95267,5e-05,5.33764]
[1778602788584,33.89,80356.54,0.0,-0.95267,5e-05,5.33775]
[1778602789591,33.89,80345.59,0.0,-0.95325,5e-05,5.28409]
[1778602794626,33.89,80351.0,0.0,-0.95296,5e-05,5.31077]
[1778602799664,33.89,80346.65,0.0,-0.95319,5e-05,5.2902]
[1778602800670,33.89,80340.86,0.0,-0.9535,5e-05,5.2613]
[1778602805704,33.89,80339.0,0.0,-0.95362,5e-05,5.25031]
[1778602810740,33.88,80340.15,0.0,-0.95359,5e-05,5.25325]
[1778602815775,33.87,80337.82,0.0,-0.95374,5e-05,5.23928]
[1778602818560,33.87,80343.76,0.0,-0.95344,5e-05,5.26718]
[1778602822823,33.87,80351.1,0.0,-0.95308,5e-05,5.30038]
[1778602823830,33.86,80356.44,0.0,-0.9528,5e-05,5.32606]
[1778602824837,33.86,80371.93,0.0,-0.95196,5e-05,5.40292]
[1778602825844,33.86,80374.19,0.0,-0.95183,5e-05,5.41418]
[1778602830879,33.86,80373.15,0.0,-0.95189,5e-05,5.40896]
[1778602835915,33.86,80370.51,0.0,-0.95207,5e-05,5.3915]
[1778602840950,33.86,80375.23,0.0,-0.95181,5e-05,5.41503]
[1778602845985,33.86,80380.06,0.0,-0.95155,5e-05,5.43894]
[1778602851020,33.86,80377.97,0.0,-0.95167,5e-05,5.42826]
[1778602856055,33.86,80376.04,0.0,-0.95177,5e-05,5.41845]
[1778602861090,33.86,80373.76,0.0,-0.9519,5e-05,5.4069]
[1778602866128,33.86,80371.84,0.0,-0.95201,5e-05,5.39717]
[1778602870159,33.86,80384.08,0.0,-0.95134,6e-05,5.45807]
[1778602871169,33.86,80384.5,0.0,-0.95132,6e-05,5.46005]
[1778602872174,33.86,80375.1,0.0,-0.95183,5e-05,5.41295]
[1778602873180,33.86,80373.14,0.0,-0.95194,5e-05,5.40312]
[1778602877217,33.86,80364.14,0.0,-0.95243,5e-05,5.35825]
[1778602878220,33.86,80354.21,0.0,-0.95297,5e-05,5.30924]
[1778602879228,33.86,80349.35,0.0,-0.95323,5e-05,5.28545]
[1778602880235,33.86,80349.17,0.0,-0.95324,5e-05,5.2847]
[1778602881243,33.86,80343.1,0.0,-0.95356,5e-05,5.2551]
[1778602882269,33.86,80343.09,0.0,-0.95356,5e-05,5.25447]
[1778602884276,33.86,80334.82,0.0,-0.95401,5e-05,5.21374]
[1778602885282,33.86,80333.95,0.0,-0.95406,5e-05,5.20899]
[1778602886289,33.86,80326.86,0.0,-0.95444,5e-05,5.17409]
[1778602887296,33.86,80323.84,0.0,-0.9546,5e-05,5.15903]
[1778602892331,33.85,80323.17,0.0,-0.95469,5e-05,5.14943]
[1778602897366,33.85,80321.3,0.0,-0.95481,5e-05,5.13833]
[1778602902401,33.84,80318.12,0.0,-0.955,5e-05,5.12095]
[1778602907438,33.84,80322.49,0.0,-0.95479,5e-05,5.13999]
[1778602908444,33.84,80333.16,0.0,-0.95424,5e-05,5.19122]
[1778602909456,33.84,80334.16,0.0,-0.95419,5e-05,5.19558]
[1778602910461,33.83,80286.3,0.0,-0.95666,5e-05,4.96591]
[1778602911465,33.83,80277.26,0.0,-0.95712,5e-05,4.92326]
[1778602912471,33.83,80278.64,0.0,-0.95705,5e-05,4.92969]
[1778602917506,33.83,80278.62,0.0,-0.95705,5e-05,4.92932]
[1778602922541,33.83,80280.75,0.0,-0.95695,5e-05,4.93917]
[1778602926569,33.83,80287.51,0.0,-0.95661,5e-05,4.97087]
[1778602930597,33.83,80290.7,0.0,-0.95645,5e-05,4.98559]
[1778602932611,33.83,80294.23,0.0,-0.95628,5e-05,5.00203]
[1778602939417,33.83,80298.68,0.0,-0.95606,5e-05,5.02192]
[1778602942682,33.83,80306.63,0.0,-0.95566,5e-05,5.05927]
[1778602943725,33.83,80310.56,0.0,-0.95546,5e-05,5.07782]
[1778602947725,33.82,80312.27,0.0,-0.95539,5e-05,5.08467]
[1778602952760,33.82,80309.14,0.0,-0.9556,5e-05,5.06416]
[1778602957795,33.82,80314.63,0.0,-0.95533,5e-05,5.08915]
[1778602962830,33.82,80317.51,0.0,-0.95516,5e-05,5.10529]
[1778602969631,33.83,80320.44,0.0,-0.95498,5e-05,5.12134]
[1778602975921,33.83,80322.55,0.0,-0.95485,5e-05,5.13383]
[1778602980956,33.84,80324.04,0.0,-0.95475,5e-05,5.14311]
[1778602985990,33.83,80322.2,0.0,-0.95486,5e-05,5.13255]
[1778602989776,33.83,80316.77,0.0,-0.95515,5e-05,5.10624]
[1778602995058,33.83,80318.96,0.0,-0.95504,5e-05,5.11589]
[1778603000089,33.83,80319.53,0.0,-0.95503,5e-05,5.11722]
[1778603005124,33.82,80321.51,0.0,-0.95494,5e-05,5.12529]
[1778603010159,33.82,80321.19,0.0,-0.95497,5e-05,5.12234]
[1778603015194,33.82,80319.57,0.0,-0.95511,5e-05,5.10895]
[1778603020229,33.81,80317.27,0.0,-0.95524,5e-05,5.09652]
[1778603023251,33.81,80301.19,0.0,-0.95607,5e-05,5.01887]
[1778603024256,33.81,80301.07,0.0,-0.95608,5e-05,5.01815]
[1778603027278,33.81,80306.46,0.0,-0.95581,5e-05,5.04334]
[1778603032313,33.81,80309.58,0.0,-0.95566,5e-05,5.0573]
[1778603039364,33.81,80305.03,0.0,-0.95591,5e-05,5.0344]
[1778603044397,33.8,80305.52,0.0,-0.95589,5e-05,5.03592]
[1778603048425,33.8,80299.79,0.0,-0.95619,5e-05,5.00802]
[1778603050441,33.8,80294.97,0.0,-0.95644,5e-05,4.98495]
[1778603054467,33.8,80281.65,0.0,-0.95711,5e-05,4.92183]
[1778603055474,33.8,80278.6,0.0,-0.95726,5e-05,4.90755]
[1778603060510,33.8,80276.8,0.0,-0.95735,5e-05,4.89938]
[1778603065545,33.8,80273.4,0.0,-0.95751,5e-05,4.88388]
[1778603070580,33.8,80273.38,0.0,-0.95751,5e-05,4.88417]
[1778603075614,33.81,80272.11,0.0,-0.9576,5e-05,4.87452]
[1778603080651,33.81,80269.36,0.0,-0.95773,5e-05,4.86214]
[1778603086691,33.81,80273.14,0.0,-0.95754,5e-05,4.8802]
[1778603087698,33.81,80278.81,0.0,-0.95726,5e-05,4.90679]
[1778603088704,33.81,80278.07,0.0,-0.9573,5e-05,4.90334]
[1778603093739,33.81,80278.86,0.0,-0.95726,5e-05,4.90714]
[1778603097770,33.81,80287.4,0.0,-0.95683,5e-05,4.94734]
[1778603098777,33.81,80288.82,0.0,-0.95676,5e-05,4.95398]
[1778603103812,33.81,80290.83,0.0,-0.95666,5e-05,4.96317]
[1778603110860,33.81,80292.64,0.0,-0.95657,5e-05,4.97129]
[1778603115897,33.81,80294.4,0.0,-0.95649,5e-05,4.97925]
[1778603120932,33.8,80295.69,0.0,-0.95643,5e-05,4.98503]
[1778603123954,33.8,80284.99,0.0,-0.95697,5e-05,4.93444]
[1778603125970,33.8,80278.39,0.0,-0.95729,5e-05,4.90358]
[1778603127981,33.81,80263.45,0.0,-0.95803,5e-05,4.83418]
[1778603130765,33.81,80255.52,0.0,-0.95842,5e-05,4.79786]
[1778603136039,33.81,80254.55,0.0,-0.95848,5e-05,4.79069]
[1778603140835,33.81,80248.33,0.0,-0.95877,5e-05,4.76306]
[1778603145102,33.82,80242.84,0.0,-0.95902,5e-05,4.73932]
[1778603150905,33.82,80242.84,0.0,-0.95901,5e-05,4.74083]
[1778603156179,33.82,80245.4,0.0,-0.95886,5e-05,4.75425]
[1778603161219,33.83,80243.42,0.0,-0.95894,5e-05,4.74653]
[1778603166254,33.83,80240.97,0.0,-0.95905,5e-05,4.73666]
[1778603168269,33.83,80249.76,0.0,-0.95862,5e-05,4.77754]
[1778603169275,33.83,80251.42,0.0,-0.95854,5e-05,4.78538]
[1778603172300,33.83,80257.08,0.0,-0.95825,5e-05,4.81204]
[1778603174314,33.83,80251.77,0.0,-0.95851,5e-05,4.78784]
[1778603179349,33.83,80248.74,0.0,-0.95865,5e-05,4.77482]
[1778603183377,33.84,80236.08,0.0,-0.95925,5e-05,4.71755]
[1778603184385,33.84,80232.76,0.0,-0.95941,5e-05,4.7027]
[1778603189420,33.84,80230.03,0.0,-0.95952,5e-05,4.69178]
[1778603194455,33.84,80238.12,0.0,-0.95915,5e-05,4.72608]
[1778603195461,33.84,80237.52,0.0,-0.95918,5e-05,4.72358]
[1778603198482,33.85,80245.35,0.0,-0.95879,5e-05,4.76013]
[1778603199489,33.85,80251.75,0.0,-0.95848,5e-05,4.78975]
[1778603200496,33.85,80250.65,0.0,-0.95853,5e-05,4.78483]
[1778603204524,33.85,80256.43,0.0,-0.95824,5e-05,4.81263]
[1778603209559,33.85,80259.84,0.0,-0.95806,5e-05,4.82899]
[1778603214594,33.85,80259.62,0.0,-0.95807,5e-05,4.82842]
[1778603219629,33.85,80261.97,0.0,-0.95795,5e-05,4.83964]
[1778603224664,33.85,80258.6,0.0,-0.95811,5e-05,4.82439]
[1778603229701,33.85,80257.16,0.0,-0.95818,5e-05,4.81813]
[1778603234736,33.86,80253.7,0.0,-0.95834,5e-05,4.80257]
[1778603239776,33.86,80254.2,0.0,-0.95831,5e-05,4.80525]
[1778603244813,33.86,80253.73,0.0,-0.95833,5e-05,4.80347]
[1778603249846,33.86,80250.19,0.0,-0.9585,5e-05,4.78753]
[1778603250854,33.86,80243.73,0.0,-0.95881,5e-05,4.75793]
[1778603251860,33.86,80242.28,0.0,-0.95891,5e-05,4.74736]
[1778603256895,33.86,80241.17,0.0,-0.95896,5e-05,4.7431]
[1778603261929,33.86,80244.81,0.0,-0.95877,5e-05,4.76062]
[1778603266965,33.86,80243.73,0.0,-0.95882,5e-05,4.75643]
[1778603272001,33.87,80243.39,0.0,-0.95883,5e-05,4.75561]
[1778603277036,33.87,80244.56,0.0,-0.95876,5e-05,4.76172]
[1778603282071,33.87,80250.17,0.0,-0.95848,5e-05,4.78818]
[1778603287106,33.87,80255.55,0.0,-0.95822,5e-05,4.8135]
[1778603288113,33.87,80265.79,0.0,-0.95771,5e-05,4.86106]
[1778603289126,33.87,80271.88,0.0,-0.95741,5e-05,4.88946]
[1778603290129,33.87,80273.21,0.0,-0.95734,5e-05,4.89564]
[1778603295164,33.87,80273.9,0.0,-0.95731,5e-05,4.89865]
[1778603300199,33.87,80283.23,0.0,-0.95685,5e-05,4.94205]
[1778603305234,33.87,80282.27,0.0,-0.9569,5e-05,4.93702]
[1778603310270,33.87,80281.6,0.0,-0.95694,5e-05,4.93337]
[1778603315304,33.87,80280.48,0.0,-0.95704,5e-05,4.92358]
[1778603322108,33.87,80279.58,0.0,-0.95709,5e-05,4.91879]
[1778603324367,33.86,80285.43,0.0,-0.9568,5e-05,4.94601]
[1778603328395,33.86,80289.5,0.0,-0.9566,5e-05,4.96463]
[1778603333430,33.86,80293.67,0.0,-0.9564,5e-05,4.98348]
[1778603335444,33.86,80301.11,0.0,-0.95602,5e-05,5.01839]
[1778603336452,33.86,80302.02,0.0,-0.95598,5e-05,5.02248]
[1778603341485,33.86,80305.08,0.0,-0.95584,5e-05,5.03587]
[1778603346521,33.85,80304.5,0.0,-0.95588,5e-05,5.03189]
[1778603351556,33.85,80300.75,0.0,-0.95608,5e-05,5.01291]
[1778603356593,33.85,80303.06,0.0,-0.95598,5e-05,5.02281]
[1778603359612,33.85,80292.53,0.0,-0.95652,5e-05,4.97226]
[1778603360619,33.85,80282.74,0.0,-0.95701,5e-05,4.92602]
[1778603361626,33.85,80282.51,0.0,-0.95702,5e-05,4.92488]
[1778603366662,33.85,80277.79,0.0,-0.95726,5e-05,4.90247]
[1778603371697,33.85,80273.39,0.0,-0.95752,5e-05,4.87767]
[1778603372703,33.85,80268.01,0.0,-0.95778,5e-05,4.85261]
[1778603373712,33.85,80267.75,0.0,-0.95779,5e-05,4.85146]
[1778603378745,33.85,80272.44,0.0,-0.95756,5e-05,4.8735]
[1778603383783,33.85,80270.29,0.0,-0.95767,5e-05,4.86356]
[1778603388816,33.85,80269.63,0.0,-0.9577,5e-05,4.86066]
[1778603393852,33.85,80270.95,0.0,-0.95763,5e-05,4.86705]
[1778603398887,33.85,80271.93,0.0,-0.95758,5e-05,4.8718]
[1778603403924,33.85,80275.46,0.0,-0.9574,5e-05,4.8884]
[1778603408961,33.85,80277.03,0.0,-0.95732,5e-05,4.89574]
[1778603411983,33.85,80284.2,0.0,-0.95697,5e-05,4.92932]
[1778603412993,33.85,80283.79,0.0,-0.95699,5e-05,4.92734]
[1778603418029,33.85,80281.72,0.0,-0.95709,5e-05,4.91739]
[1778603423064,33.85,80281.5,0.0,-0.95711,5e-05,4.91613]
[1778603428099,33.85,80279.25,0.0,-0.95722,5e-05,4.90545]
[1778603433135,33.85,80277.35,0.0,-0.95735,5e-05,4.89232]
[1778603435149,33.85,80270.17,0.0,-0.9577,5e-05,4.85883]
[1778603436155,33.85,80270.67,0.0,-0.95768,5e-05,4.86121]
[1778603437164,33.85,80275.93,0.0,-0.95742,5e-05,4.88579]
[1778603438170,33.85,80276.71,0.0,-0.95738,5e-05,4.88944]
[1778603443204,33.85,80276.36,0.0,-0.9574,5e-05,4.88786]
[1778603448239,33.85,80276.46,0.0,-0.95739,5e-05,4.88841]
[1778603453274,33.85,80275.28,0.0,-0.95745,5e-05,4.88301]
[1778603458309,33.85,80275.8,0.0,-0.95742,5e-05,4.88557]
[1778603461332,33.85,80267.43,0.0,-0.95783,5e-05,4.84665]
[1778603463094,33.85,80256.1,0.0,-0.95839,5e-05,4.79438]
[1778603464351,33.85,80252.88,0.0,-0.95854,5e-05,4.7797]
[1778603466365,33.85,80256.43,0.0,-0.95837,5e-05,4.79647]
[1778603467374,33.85,80262.26,0.0,-0.95808,5e-05,4.8237]
[1778603473164,33.85,80256.33,0.0,-0.95836,5e-05,4.79691]
[1778603476438,33.85,80265.75,0.0,-0.95789,5e-05,4.84106]
[1778603481474,33.85,80269.23,0.0,-0.95772,5e-05,4.85758]
[1778603484495,33.85,80276.77,0.0,-0.95734,5e-05,4.89291]
[1778603485502,33.85,80276.54,0.0,-0.95735,5e-05,4.89184]
[1778603490537,33.85,80277.28,0.0,-0.95732,5e-05,4.89534]
[1778603496579,33.86,80278.18,0.0,-0.9573,5e-05,4.89548]
[1778603498598,33.86,80287.01,0.0,-0.95686,5e-05,4.93693]
[1778603499609,33.86,80294.62,0.0,-0.95648,5e-05,4.97276]
[1778603500612,33.85,80296.38,0.0,-0.95639,5e-05,4.98098]
[1778603504642,33.85,80288.1,0.0,-0.95681,5e-05,4.94142]
[1778603505649,33.85,80279.89,0.0,-0.95723,5e-05,4.90282]
[1778603506656,33.85,80282.4,0.0,-0.9571,5e-05,4.91457]
[1778603509679,33.85,80297.88,0.0,-0.95632,5e-05,4.98742]
[1778603510686,33.85,80301.88,0.0,-0.95611,5e-05,5.00701]
[1778603515721,33.86,80298.81,0.0,-0.95626,5e-05,4.99312]
[1778603520760,33.85,80295.86,0.0,-0.95642,5e-05,4.97836]
[1778603524790,33.85,80277.67,0.0,-0.95734,5e-05,4.89222]
[1778603525797,33.85,80273.64,0.0,-0.95754,5e-05,4.87338]
[1778603530831,33.85,80266.28,0.0,-0.9579,5e-05,4.8391]
[1778603531837,33.85,80264.7,0.0,-0.95798,5e-05,4.83183]
[1778603536872,33.85,80261.12,0.0,-0.95815,5e-05,4.81569]
[1778603538886,33.85,80266.43,0.0,-0.95789,5e-05,4.84047]
[1778603543922,33.86,80268.66,0.0,-0.95778,5e-05,4.85114]
[1778603548956,33.86,80269.92,0.0,-0.95771,5e-05,4.85727]
[1778603553991,33.86,80267.02,0.0,-0.95788,5e-05,4.83993]
[1778603559027,33.86,80271.54,0.0,-0.95766,5e-05,4.86132]
[1778603564061,33.86,80275.83,0.0,-0.95744,5e-05,4.88159]
[1778603566075,33.86,80279.89,0.0,-0.95724,5e-05,4.90059]
[1778603571121,33.86,80293.56,0.0,-0.95655,5e-05,4.9648]
[1778603572127,33.86,80290.58,0.0,-0.9567,5e-05,4.95064]
[1778603577162,33.86,80290.76,0.0,-0.9567,5e-05,4.95101]
[1778603580200,33.86,80279.39,0.0,-0.95727,5e-05,4.89737]
[1778603581199,33.86,80274.79,0.0,-0.9575,5e-05,4.87592]
[1778603582203,33.86,80268.59,0.0,-0.95781,5e-05,4.84705]
[1778603583225,33.86,80266.66,0.0,-0.9579,5e-05,4.83817]
[1778603584219,33.86,80260.24,0.0,-0.95822,5e-05,4.80853]
[1778603585227,33.86,80254.34,0.0,-0.9585,5e-05,4.78144]
[1778603586234,33.86,80251.08,0.0,-0.95866,5e-05,4.76663]
[1778603588247,33.86,80242.55,0.0,-0.95907,5e-05,4.72794]
[1778603589254,33.86,80241.05,0.0,-0.95913,5e-05,4.72194]
[1778603594290,33.86,80236.95,0.0,-0.95931,5e-05,4.70464]
[1778603599325,33.87,80240.42,0.0,-0.95913,5e-05,4.72203]
[1778603604359,33.87,80244.23,0.0,-0.95893,5e-05,4.74092]
[1778603606373,33.87,80254.59,0.0,-0.95842,5e-05,4.789]
[1778603607380,33.87,80254.78,0.0,-0.95841,5e-05,4.79006]
[1778603612415,33.87,80256.18,0.0,-0.95837,5e-05,4.79333]
[1778603615438,33.88,80249.6,0.0,-0.95868,5e-05,4.76363]
[1778603620473,33.88,80250.08,0.0,-0.95865,5e-05,4.76696]
[1778603622488,33.88,80256.35,0.0,-0.95834,5e-05,4.79625]
[1778603626516,33.88,80259.74,0.0,-0.95816,5e-05,4.81262]
[1778603631550,33.88,80263.26,0.0,-0.95798,5e-05,4.82961]
[1778603635577,33.88,80257.36,0.0,-0.95826,5e-05,4.80288]
[1778603637592,33.88,80248.06,0.0,-0.95871,5e-05,4.76038]
[1778603638598,33.88,80248.56,0.0,-0.95869,5e-05,4.76288]
[1778603640613,33.89,80241.94,0.0,-0.959,5e-05,4.73298]
[1778603641621,33.89,80238.85,0.0,-0.95915,5e-05,4.71914]
[1778603646656,33.89,80238.83,0.0,-0.95913,5e-05,4.72076]
[1778603649690,33.89,80254.39,0.0,-0.95837,5e-05,4.79295]
[1778603650697,33.89,80256.45,0.0,-0.95827,5e-05,4.80262]
[1778603655732,33.89,80257.25,0.0,-0.95822,5e-05,4.80714]
[1778603656745,33.9,80258.46,0.0,-0.95816,5e-05,4.81287]
[1778603658754,33.9,80250.88,0.0,-0.95852,5e-05,4.77823]
[1778603659760,33.9,80252.5,0.0,-0.95844,5e-05,4.78589]
[1778603662781,33.9,80243.31,0.0,-0.95888,5e-05,4.74429]
[1778603664519,33.9,80243.95,0.0,-0.95885,5e-05,4.74748]
[1778603669833,33.9,80252.16,0.0,-0.95844,5e-05,4.78662]
[1778603674865,33.9,80253.52,0.0,-0.95839,5e-05,4.78971]
[1778603679900,33.91,80251.59,0.0,-0.95848,5e-05,4.78174]
[1778603684937,33.91,80250.37,0.0,-0.95853,5e-05,4.77705]
[1778603689978,33.91,80252.6,0.0,-0.95841,5e-05,4.78807]
[1778603691986,33.91,80262.34,0.0,-0.95793,5e-05,4.83356]
[1778603692993,33.91,80261.47,0.0,-0.95797,5e-05,4.82964]
[1778603698028,33.91,80263.77,0.0,-0.95785,5e-05,4.84082]
[1778603703064,33.91,80264.03,0.0,-0.95783,5e-05,4.84245]
[1778603708099,33.91,80262.06,0.0,-0.95793,5e-05,4.83361]
[1778603711119,33.91,80278.2,0.0,-0.95713,5e-05,4.90891]
[1778603712129,33.91,80279.77,0.0,-0.95705,5e-05,4.91619]
[1778603715147,33.91,80273.92,0.0,-0.95734,5e-05,4.8886]
[1778603716153,33.91,80267.81,0.0,-0.95764,5e-05,4.86015]
[1778603717162,33.91,80262.76,0.0,-0.95789,5e-05,4.83671]
[1778603719174,33.91,80261.66,0.0,-0.95795,5e-05,4.83173]
[1778603724210,33.91,80260.11,0.0,-0.95802,5e-05,4.82487]
[1778603728238,33.92,80253.24,0.0,-0.95835,5e-05,4.79342]
[1778603734280,33.92,80250.6,0.0,-0.95851,5e-05,4.77784]
[1778603740322,33.92,80248.11,0.0,-0.95862,5e-05,4.76713]
[1778603745358,33.92,80259.57,0.0,-0.95806,5e-05,4.82051]
[1778603746364,33.92,80259.46,0.0,-0.95806,5e-05,4.82004]
[1778603751400,33.92,80255.93,0.0,-0.95823,5e-05,4.80391]
[1778603756435,33.92,80260.33,0.0,-0.95801,5e-05,4.82443]
[1778603761476,33.92,80267.86,0.0,-0.95764,5e-05,4.85944]
[1778603765509,33.92,80274.36,0.0,-0.95732,5e-05,4.88959]
[1778603766517,33.92,80274.55,0.0,-0.95731,5e-05,4.8904]
[1778603769537,33.92,80269.53,0.0,-0.95756,5e-05,4.86679]
[1778603771551,33.92,80275.52,0.0,-0.95727,5e-05,4.89467]
[1778603773565,33.92,80277.73,0.0,-0.95716,5e-05,4.90484]
[1778603776587,33.92,80284.14,0.0,-0.95684,5e-05,4.93445]
[1778603781623,33.92,80289.6,0.0,-0.95657,5e-05,4.95951]
[1778603786658,33.92,80293.41,0.0,-0.95639,5e-05,4.97662]
[1778603791694,33.91,80297.33,0.0,-0.95624,5e-05,4.99009]
[1778603796728,33.91,80293.43,0.0,-0.95644,5e-05,4.97086]
[1778603799750,33.91,80288.38,0.0,-0.9567,5e-05,4.94672]
[1778603805540,33.91,80300.96,0.0,-0.95607,5e-05,5.00551]
[1778603807805,33.91,80307.82,0.0,-0.95572,5e-05,5.03791]
[1778603812840,33.91,80311.12,0.0,-0.95556,5e-05,5.05259]
[1778603815625,33.9,80325.33,0.0,-0.95484,5e-05,5.11966]
[1778603820897,33.9,80328.18,0.0,-0.95471,5e-05,5.13201]
[1778603823922,33.9,80334.45,0.0,-0.95439,5e-05,5.16124]
[1778603824924,33.9,80328.79,0.0,-0.95469,5e-05,5.13355]
[1778603828952,33.89,80323.61,0.0,-0.95498,5e-05,5.10717]
[1778603829958,33.89,80314.96,0.0,-0.95543,5e-05,5.06506]
[1778603831974,33.89,80315.27,0.0,-0.95542,5e-05,5.06607]
[1778603837008,33.89,80305.99,0.0,-0.95591,5e-05,5.02063]
[1778603838016,33.89,80304.9,0.0,-0.95597,5e-05,5.01527]
[1778603840029,33.89,80298.84,0.0,-0.95628,5e-05,4.98621]
[1778603842048,33.89,80302.94,0.0,-0.95607,5e-05,5.00539]
[1778603843050,33.89,80301.99,0.0,-0.95612,5e-05,5.00073]
[1778603848085,33.89,80306.12,0.0,-0.95592,5e-05,5.01949]
[1778603853120,33.88,80312.44,0.0,-0.95564,5e-05,5.04437]
[1778603854127,33.88,80315.9,0.0,-0.95547,5e-05,5.06063]
[1778603857150,33.88,80319.51,0.0,-0.95529,5e-05,5.07702]
[1778603862184,33.88,80323.42,0.0,-0.95511,5e-05,5.09415]
[1778603866211,33.87,80320.66,0.0,-0.95526,5e-05,5.07967]
[1778603867218,33.87,80315.02,0.0,-0.95556,5e-05,5.05216]
[1778603868225,33.87,80304.76,0.0,-0.95609,5e-05,5.00332]
[1778603869232,33.87,80304.61,0.0,-0.95609,5e-05,5.00245]
[1778603874267,33.87,80306.08,0.0,-0.95603,5e-05,5.00848]
[1778603879304,33.87,80301.89,0.0,-0.95625,5e-05,4.9879]
[1778603884338,33.87,80304.66,0.0,-0.95612,5e-05,5.00029]
[1778603889375,33.86,80307.2,0.0,-0.956,5e-05,5.01127]
[1778603892411,33.86,80295.26,0.0,-0.95661,5e-05,4.95427]
[1778603893418,33.86,80285.02,0.0,-0.95713,5e-05,4.90609]
[1778603896439,33.86,80279.26,0.0,-0.95741,5e-05,4.87913]
[1778603897446,33.86,80277.14,0.0,-0.95752,5e-05,4.86928]
[1778603902481,33.86,80273.03,0.0,-0.95772,5e-05,4.85034]
[1778603907517,33.86,80273.74,0.0,-0.95768,5e-05,4.85398]
[1778603912551,33.87,80274.85,0.0,-0.95766,5e-05,4.85536]
[1778603917586,33.87,80274.0,0.0,-0.95769,5e-05,4.85177]
[1778603923629,33.87,80272.24,0.0,-0.95778,5e-05,4.84399]
[1778603928664,33.87,80270.6,0.0,-0.95785,5e-05,4.83674]
[1778603930679,33.87,80264.68,0.0,-0.95814,5e-05,4.8095]
[1778603932693,33.87,80272.21,0.0,-0.95777,5e-05,4.84474]
[1778603938734,33.87,80276.26,0.0,-0.95757,5e-05,4.86383]
[1778603943769,33.87,80275.5,0.0,-0.9576,5e-05,4.86059]
[1778603948805,33.87,80275.74,0.0,-0.95759,5e-05,4.86201]
[1778603951825,33.87,80286.94,0.0,-0.95703,5e-05,4.91452]
[1778603952837,33.87,80287.79,0.0,-0.95698,5e-05,4.91849]
[1778603954846,33.87,80280.04,0.0,-0.95737,5e-05,4.88218]
[1778603956623,33.87,80275.85,0.0,-0.95758,5e-05,4.86274]
[1778603961895,33.87,80276.43,0.0,-0.95755,5e-05,4.86579]
[1778603966693,33.87,80269.77,0.0,-0.95787,5e-05,4.83522]
[1778603971970,33.87,80273.87,0.0,-0.95769,5e-05,4.85074]
[1778603977004,33.88,80277.41,0.0,-0.95751,5e-05,4.86767]
[1778603982040,33.88,80278.64,0.0,-0.95745,5e-05,4.87375]
[1778603987073,33.88,80278.85,0.0,-0.95744,5e-05,4.87504]
[1778603992108,33.88,80277.78,0.0,-0.95749,5e-05,4.87037]
[1778603997144,33.88,80278.87,0.0,-0.95743,5e-05,4.87578]
[1778604002178,33.88,80278.78,0.0,-0.95743,5e-05,4.87571]
[1778604004202,33.88,80292.51,0.0,-0.95674,5e-05,4.94018]
[1778604005207,33.88,80299.21,0.0,-0.9564,5e-05,4.97174]
[1778604006208,33.88,80301.92,0.0,-0.95627,5e-05,4.98447]
[1778604011247,33.88,80300.58,0.0,-0.95634,5e-05,4.97761]
[1778604015272,33.88,80293.09,0.0,-0.95672,5e-05,4.94191]
[1778604016279,33.88,80291.42,0.0,-0.95681,5e-05,4.934]
[1778604021314,33.88,80288.02,0.0,-0.95698,5e-05,4.91803]
[1778604026349,33.88,80287.96,0.0,-0.95698,5e-05,4.91771]
[1778604031384,33.88,80284.76,0.0,-0.95717,5e-05,4.89855]
[1778604036421,33.88,80289.59,0.0,-0.95693,5e-05,4.92122]
[1778604041454,33.88,80293.52,0.0,-0.95674,5e-05,4.93955]
[1778604043469,33.88,80300.12,0.0,-0.9564,5e-05,4.97056]
[1778604044475,33.88,80307.14,0.0,-0.95605,5e-05,5.0037]
[1778604045483,33.88,80307.99,0.0,-0.95601,5e-05,5.00758]
[1778604050517,33.87,80307.23,0.0,-0.95605,5e-05,5.00311]
[1778604055552,33.87,80306.54,0.0,-0.9561,5e-05,4.99896]
[1778604059617,33.87,80300.25,0.0,-0.95643,5e-05,4.96837]
[1778604060615,33.87,80293.18,0.0,-0.95679,5e-05,4.93502]
[1778604062629,33.87,80286.0,0.0,-0.95715,5e-05,4.90113]
[1778604067665,33.87,80285.44,0.0,-0.95718,5e-05,4.8984]
[1778604073706,33.87,80284.34,0.0,-0.95723,5e-05,4.89325]
[1778604078749,33.87,80274.75,0.0,-0.95771,5e-05,4.84862]
[1778604081772,33.87,80267.0,0.0,-0.95809,5e-05,4.81302]
[1778604083785,33.87,80260.36,0.0,-0.95841,5e-05,4.78272]
[1778604087813,33.87,80252.18,0.0,-0.9588,5e-05,4.74599]
[1778604092848,33.88,80248.76,0.0,-0.95898,5e-05,4.72749]
[1778604097883,33.88,80251.43,0.0,-0.95884,5e-05,4.74091]
[1778604102918,33.88,80247.69,0.0,-0.95901,5e-05,4.72506]
[1778604107953,33.88,80249.27,0.0,-0.95892,5e-05,4.73324]
[1778604113995,33.89,80248.52,0.0,-0.95894,5e-05,4.73118]
[1778604119032,33.89,80248.97,0.0,-0.9589,5e-05,4.73462]
[1778604123060,33.89,80239.95,0.0,-0.95933,5e-05,4.69447]
[1778604128096,33.9,80236.41,0.0,-0.95948,5e-05,4.67962]
[1778604133148,33.9,80232.89,0.0,-0.95963,5e-05,4.66547]
[1778604135162,33.9,80227.74,0.0,-0.95987,5e-05,4.64285]
[1778604140197,33.91,80225.48,0.0,-0.95996,5e-05,4.63436]
[1778604145231,33.91,80225.2,0.0,-0.95995,5e-05,4.6348]
[1778604150266,33.91,80222.76,0.0,-0.96005,5e-05,4.62551]
[1778604155302,33.92,80220.37,0.0,-0.96018,5e-05,4.61217]
[1778604159330,33.92,80215.19,0.0,-0.96041,5e-05,4.59074]
[1778604161345,33.92,80211.39,0.0,-0.96058,5e-05,4.57456]
[1778604166385,33.93,80211.71,0.0,-0.96054,5e-05,4.57805]
[1778604169401,33.93,80199.7,0.0,-0.96108,5e-05,4.5258]
[1778604170414,33.93,80195.18,0.0,-0.96128,5e-05,4.5068]
[1778604173435,33.94,80202.09,0.0,-0.96095,5e-05,4.53902]
[1778604174444,33.94,80209.67,0.0,-0.96059,5e-05,4.57279]
[1778604175446,33.94,80214.34,0.0,-0.96037,5e-05,4.59411]
[1778604177459,33.94,80216.74,0.0,-0.96024,5e-05,4.60606]
[1778604182495,33.95,80215.23,0.0,-0.96029,5e-05,4.60129]
[1778604186524,33.95,80220.88,0.0,-0.96001,5e-05,4.6282]
[1778604188538,33.95,80226.13,0.0,-0.95976,5e-05,4.65252]
[1778604192565,33.95,80232.83,0.0,-0.95942,5e-05,4.68398]
[1778604194584,33.96,80238.96,0.0,-0.95913,5e-05,4.71229]
[1778604199614,33.96,80240.23,0.0,-0.95905,5e-05,4.71913]
[1778604204649,33.96,80240.84,0.0,-0.95901,5e-05,4.72289]
[1778604208679,33.96,80235.83,0.0,-0.95925,5e-05,4.70091]
[1778604210692,33.96,80228.45,0.0,-0.95959,5e-05,4.66796]
[1778604215726,33.97,80226.43,0.0,-0.95971,5e-05,4.6562]
[1778604220761,33.97,80223.89,0.0,-0.95981,5e-05,4.64621]
[1778604225796,33.97,80224.97,0.0,-0.95975,5e-05,4.6525]
[1778604230831,33.98,80225.13,0.0,-0.95972,5e-05,4.65464]
[1778604235867,33.98,80224.97,0.0,-0.95972,5e-05,4.65525]
[1778604240905,33.98,80223.85,0.0,-0.95975,5e-05,4.6515]
[1778604245936,33.99,80224.83,0.0,-0.95969,5e-05,4.65729]
[1778604250974,33.99,80230.39,0.0,-0.95942,5e-05,4.68348]
[1778604256010,33.99,80228.79,0.0,-0.95948,5e-05,4.6772]
[1778604261042,33.99,80224.57,0.0,-0.95967,5e-05,4.65924]
[1778604266077,34.0,80222.69,0.0,-0.95975,5e-05,4.65191]
[1778604271112,34.0,80225.35,0.0,-0.95964,5e-05,4.66093]
[1778604276146,34.0,80221.52,0.0,-0.95982,5e-05,4.64471]
[1778604281182,34.0,80219.16,0.0,-0.95991,5e-05,4.63523]
[1778604286217,34.01,80220.14,0.0,-0.95986,5e-05,4.64087]
[1778604291253,34.01,80222.47,0.0,-0.95973,5e-05,4.65258]
[1778604296287,34.01,80222.72,0.0,-0.95971,5e-05,4.65488]
[1778604301322,34.02,80221.39,0.0,-0.95976,5e-05,4.65005]
[1778604304343,34.02,80231.33,0.0,-0.95928,5e-05,4.69564]
[1778604305350,34.02,80240.95,0.0,-0.95881,5e-05,4.73953]
[1778604306359,34.02,80246.24,0.0,-0.95856,5e-05,4.76379]
[1778604310385,34.02,80251.71,0.0,-0.95829,5e-05,4.78912]
[1778604315424,34.02,80246.94,0.0,-0.95852,5e-05,4.76752]
[1778604316428,34.02,80243.43,0.0,-0.95869,5e-05,4.75156]
[1778604317434,34.02,80238.27,0.0,-0.95893,5e-05,4.72814]
[1778604319163,34.02,80231.0,0.0,-0.95928,5e-05,4.69548]
[1778604324483,34.02,80227.29,0.0,-0.95944,5e-05,4.67989]
[1778604326497,34.02,80221.64,0.0,-0.95971,5e-05,4.65487]
[1778604327505,34.02,80217.56,0.0,-0.9599,5e-05,4.63678]
[1778604329519,34.03,80215.78,0.0,-0.95997,5e-05,4.62942]
[1778604331534,34.03,80201.86,0.0,-0.96065,5e-05,4.56385]
[1778604332548,34.03,80199.36,0.0,-0.96076,5e-05,4.55317]
[1778604334556,34.03,80194.3,0.0,-0.96099,5e-05,4.53167]
[1778604336569,34.03,80194.47,0.0,-0.96097,5e-05,4.53345]
[1778604338583,34.04,80185.13,0.0,-0.96138,5e-05,4.49384]
[1778604343618,34.04,80182.61,0.0,-0.96147,5e-05,4.48572]
[1778604348653,34.05,80182.49,0.0,-0.96145,5e-05,4.48757]
[1778604352682,34.06,80187.54,0.0,-0.96118,5e-05,4.51268]
[1778604355716,34.06,80135.67,0.0,-0.96351,4e-05,4.28822]
[1778604356733,34.06,80088.03,0.0,-0.96554,4e-05,4.08895]
[1778604357736,34.06,80094.4,0.0,-0.96526,4e-05,4.1167]
[1778604358745,34.07,80096.13,0.0,-0.96517,4e-05,4.12506]
[1778604360760,34.07,80101.77,0.0,-0.96491,4e-05,4.15087]
[1778604361766,34.07,80099.18,0.0,-0.96501,4e-05,4.14121]
[1778604363785,34.08,80053.16,0.0,-0.9669,4e-05,3.95394]
[1778604364810,34.08,80021.65,0.0,-0.96814,4e-05,3.82979]
[1778604365810,34.11,80024.28,0.0,-0.96794,4e-05,3.85016]
[1778604366821,34.15,80055.01,0.0,-0.96655,4e-05,3.98891]
[1778604367824,34.18,80078.67,0.0,-0.96542,4e-05,4.10038]
[1778604369838,34.19,80061.47,0.0,-0.9661,4e-05,4.03244]
[1778604370844,34.22,80053.51,0.0,-0.96629,4e-05,4.0136]
[1778604374874,34.3,80038.77,0.0,-0.96659,4e-05,3.98355]
[1778604375881,34.34,80022.08,0.0,-0.96711,4e-05,3.93134]
[1778604376894,34.37,80017.0,0.0,-0.96717,4e-05,3.92573]
[1778604377895,34.41,80011.64,0.0,-0.96723,4e-05,3.91911]
[1778604379908,34.48,80005.08,0.0,-0.9672,4e-05,3.92215]
[1778604381934,34.55,80016.84,0.0,-0.96645,4e-05,3.99632]
[1778604383941,34.59,80021.75,0.0,-0.96611,4e-05,4.02995]
[1778604386962,34.69,80008.94,0.0,-0.96624,4e-05,4.0163]
[1778604387970,34.72,80002.87,0.0,-0.96636,4e-05,4.00493]
[1778604393016,34.84,79993.78,0.0,-0.96625,4e-05,4.01369]
[1778604394018,34.85,79949.1,0.0,-0.968,4e-05,3.83897]
[1778604395033,34.89,79939.89,0.0,-0.96818,4e-05,3.82153]
[1778604397038,34.97,79933.2,0.0,-0.96813,4e-05,3.82616]
[1778604398044,35.01,79927.37,0.0,-0.9682,4e-05,3.819]
[1778604401076,35.13,79933.88,0.0,-0.96751,4e-05,3.88708]
[1778604402073,35.16,79941.5,0.0,-0.96708,4e-05,3.92954]
[1778604404088,35.22,79949.16,0.0,-0.96653,4e-05,3.98419]
[1778604405095,35.26,79939.84,0.0,-0.96677,4e-05,3.96009]
[1778604410131,35.41,79939.78,0.0,-0.96618,4e-05,4.01783]
[1778604411136,35.43,79944.57,0.0,-0.96589,4e-05,4.04709]
[1778604413150,35.49,79936.59,0.0,-0.96599,4e-05,4.03662]
[1778604418185,35.55,79936.07,0.0,-0.96577,4e-05,4.05791]
[1778604423220,35.56,79936.28,0.0,-0.96571,4e-05,4.06367]
[1778604424227,35.56,79929.65,0.0,-0.96596,4e-05,4.03859]
[1778604425249,35.57,79921.81,0.0,-0.96627,4e-05,4.00833]
[1778604426245,35.57,79902.9,0.0,-0.96701,4e-05,3.93526]
[1778604431279,35.59,79906.84,0.0,-0.96677,4e-05,3.95826]
[1778604432286,35.59,79901.74,0.0,-0.96697,4e-05,3.93887]
[1778604434307,35.59,79896.7,0.0,-0.96716,4e-05,3.91976]
[1778604435314,35.59,79898.39,0.0,-0.96709,4e-05,3.9266]
[1778604437328,35.59,79903.28,0.0,-0.9669,4e-05,3.94606]
[1778604440066,35.59,79904.94,0.0,-0.96682,4e-05,3.95326]
[1778604442363,35.59,79896.68,0.0,-0.96714,4e-05,3.92201]
[1778604444378,35.6,79891.49,0.0,-0.96733,4e-05,3.90276]
[1778604446397,35.6,79885.54,0.0,-0.96755,4e-05,3.88075]
[1778604447401,35.6,79878.92,0.0,-0.9678,4e-05,3.85594]
[1778604450138,35.6,79903.84,0.0,-0.96683,4e-05,3.95253]
[1778604451426,35.6,79912.11,0.0,-0.96653,4e-05,3.98133]
[1778604452434,35.6,79917.44,0.0,-0.96632,4e-05,4.00224]
[1778604457470,35.61,79925.4,0.0,-0.966,4e-05,4.03426]
[1778604458476,35.61,79934.39,0.0,-0.96564,4e-05,4.06967]
[1778604460208,35.61,79949.53,0.0,-0.96503,4e-05,4.12968]
[1778604460497,35.61,79949.53,0.0,-0.96503,4e-05,4.12966]
[1778604462504,35.61,79936.72,0.0,-0.96555,4e-05,4.07893]
[1778604463511,35.61,79928.41,0.0,-0.96588,4e-05,4.04622]
[1778604464523,35.61,79917.55,0.0,-0.9663,4e-05,4.00403]
[1778604465525,35.61,79910.62,0.0,-0.96657,4e-05,3.97731]
[1778604466532,35.61,79902.77,0.0,-0.96688,4e-05,3.94721]
[1778604471568,35.61,79898.52,0.0,-0.96703,4e-05,3.9323]
[1778604476602,35.62,79895.71,0.0,-0.96712,4e-05,3.923]
[1778604478616,35.62,79900.96,0.0,-0.96691,4e-05,3.94384]
[1778604483652,35.62,79897.16,0.0,-0.96704,4e-05,3.93072]
[1778604484661,35.62,79889.64,0.0,-0.96733,4e-05,3.90219]
[1778604485665,35.62,79880.79,0.0,-0.96766,4e-05,3.86879]
[1778604486673,35.63,79878.74,0.0,-0.96774,4e-05,3.86141]
[1778604490717,35.63,79872.05,0.0,-0.96797,4e-05,3.83781]
[1778604493748,35.63,79880.81,0.0,-0.96763,4e-05,3.87238]
[1778604494745,35.64,79888.3,0.0,-0.96734,4e-05,3.90136]
[1778604495755,35.64,79893.16,0.0,-0.96714,4e-05,3.92034]
[1778604496759,35.64,79900.74,0.0,-0.96685,4e-05,3.94984]
[1778604497766,35.64,79914.07,0.0,-0.96632,4e-05,4.00178]
[1778604498773,35.64,79917.15,0.0,-0.9662,4e-05,4.01398]
[1778604502802,35.64,79930.48,0.0,-0.96567,4e-05,4.06693]
[1778604503810,35.64,79938.04,0.0,-0.96536,4e-05,4.09686]
[1778604504816,35.64,79943.75,0.0,-0.96513,4e-05,4.11954]
[1778604505823,35.64,79943.83,0.0,-0.96513,4e-05,4.11987]
[1778604507837,35.64,79949.28,0.0,-0.96491,4e-05,4.14157]
[1778604509852,35.64,79949.52,0.0,-0.9649,4e-05,4.14247]
[1778604514918,35.64,79951.37,0.0,-0.96485,4e-05,4.14593]
[1778604515898,35.64,79946.19,0.0,-0.96506,4e-05,4.12524]
[1778604516904,35.64,79937.93,0.0,-0.9654,4e-05,4.09249]
[1778604517908,35.64,79932.83,0.0,-0.9656,4e-05,4.0724]
[1778604522944,35.64,79931.1,0.0,-0.96567,4e-05,4.06592]
[1778604523951,35.64,79925.4,0.0,-0.96589,4e-05,4.0436]
[1778604524956,35.64,79925.38,0.0,-0.96589,4e-05,4.04362]
[1778604526971,35.64,79919.04,0.0,-0.96614,4e-05,4.01905]
[1778604528985,35.64,79917.31,0.0,-0.96621,4e-05,4.01259]
[1778604534020,35.64,79921.67,0.0,-0.96603,4e-05,4.03032]
[1778604539055,35.65,79921.11,0.0,-0.96604,4e-05,4.02872]
[1778604544090,35.65,79929.15,0.0,-0.96572,4e-05,4.06088]
[1778604545101,35.65,79948.33,0.0,-0.96495,4e-05,4.13686]
[1778604546107,35.65,79950.15,0.0,-0.96487,4e-05,4.14407]
[1778604551141,35.65,79954.02,0.0,-0.9647,4e-05,4.16053]
[1778604556176,35.65,79953.03,0.0,-0.96473,4e-05,4.15763]
[1778604559198,35.66,79949.42,0.0,-0.96487,4e-05,4.14395]
[1778604563227,35.66,79943.89,0.0,-0.96509,4e-05,4.12304]
[1778604568261,35.66,79951.45,0.0,-0.96476,4e-05,4.15465]
[1778604571283,35.66,79955.81,0.0,-0.96461,4e-05,4.16898]
[1778604575310,35.67,79963.54,0.0,-0.96428,4e-05,4.2009]
[1778604576317,35.67,79972.15,0.0,-0.96392,4e-05,4.23582]
[1778604577327,35.67,79985.94,0.0,-0.96334,4e-05,4.29264]
[1778604578331,35.67,79987.04,0.0,-0.96329,4e-05,4.29779]
[1778604581353,35.68,79978.88,0.0,-0.96361,4e-05,4.26651]
[1778604582359,35.68,79975.0,0.0,-0.96376,4e-05,4.25146]
[1778604585381,35.68,79970.78,0.0,-0.96393,4e-05,4.23471]
[1778604590416,35.68,79971.99,0.0,-0.96388,4e-05,4.24019]
[1778604595451,35.68,79970.93,0.0,-0.96392,4e-05,4.2364]
[1778604597466,35.68,79981.12,0.0,-0.96349,4e-05,4.27792]
[1778604598475,35.68,79982.56,0.0,-0.96343,4e-05,4.28381]
[1778604600487,35.68,79972.35,0.0,-0.96385,4e-05,4.243]
[1778604601494,35.68,79968.88,0.0,-0.96399,4e-05,4.22905]
[1778604604515,35.68,79957.57,0.0,-0.96446,4e-05,4.18386]
[1778604605522,35.68,79954.27,0.0,-0.96459,4e-05,4.17083]
[1778604606530,35.68,79959.78,0.0,-0.96436,4e-05,4.19313]
[1778604607537,35.69,79960.23,0.0,-0.96434,4e-05,4.19511]
[1778604611567,35.69,79955.21,0.0,-0.96454,4e-05,4.17566]
[1778604613578,35.69,79962.41,0.0,-0.96424,4e-05,4.2049]
[1778604614588,35.69,79967.6,0.0,-0.96402,4e-05,4.22606]
[1778604619328,35.69,79949.25,0.0,-0.96477,4e-05,4.15287]
[1778604620630,35.69,79947.51,0.0,-0.96484,4e-05,4.14615]
[1778604625668,35.69,79949.18,0.0,-0.96476,4e-05,4.15417]
[1778604630715,35.69,79946.76,0.0,-0.96486,4e-05,4.144]
[1778604632717,35.69,79934.0,0.0,-0.96541,4e-05,4.08933]
[1778604637755,35.69,79935.27,0.0,-0.96538,4e-05,4.09228]
[1778604639474,35.68,79907.98,0.0,-0.96647,4e-05,3.98448]
[1778604640772,35.68,79903.57,0.0,-0.96665,4e-05,3.96703]
[1778604645811,35.68,79906.16,0.0,-0.96655,4e-05,3.97707]
[1778604648828,35.68,79898.7,0.0,-0.96683,4e-05,3.94902]
[1778604649836,35.69,79891.46,0.0,-0.9671,4e-05,3.92175]
[1778604650847,35.69,79882.81,0.0,-0.96744,4e-05,3.88868]
[1778604651853,35.69,79867.61,0.0,-0.96801,4e-05,3.83176]
[1778604652860,35.69,79860.63,0.0,-0.96827,4e-05,3.80549]
[1778604653869,35.69,79856.48,0.0,-0.96841,4e-05,3.79093]
[1778604658904,35.7,79857.32,0.0,-0.96836,4e-05,3.79624]
[1778604660917,35.7,79858.23,0.0,-0.96831,4e-05,3.80125]
[1778604662932,35.7,79853.13,0.0,-0.96849,4e-05,3.78268]
[1778604665956,35.71,79845.59,0.0,-0.96875,4e-05,3.75679]
[1778604667970,35.71,79834.49,0.0,-0.96915,4e-05,3.71626]
[1778604668978,35.71,79832.94,0.0,-0.9692,4e-05,3.71178]
[1778604670992,35.72,79839.68,0.0,-0.96894,4e-05,3.73734]
[1778604673006,35.72,79851.14,0.0,-0.9685,4e-05,3.78182]
[1778604674013,35.72,79856.96,0.0,-0.96828,4e-05,3.80415]
[1778604675019,35.72,79853.54,0.0,-0.9684,4e-05,3.79185]
[1778604677047,35.73,79858.43,0.0,-0.96821,4e-05,3.81124]
[1778604678057,35.73,79859.99,0.0,-0.96814,4e-05,3.8176]
[1778604683088,35.73,79858.28,0.0,-0.96818,4e-05,3.81362]
[1778604688136,35.74,79858.12,0.0,-0.96817,4e-05,3.81535]
[1778604690139,35.74,79852.88,0.0,-0.96835,4e-05,3.79664]
[1778604694172,35.75,79859.59,0.0,-0.96812,4e-05,3.81959]
[1778604695176,35.75,79862.07,0.0,-0.96801,4e-05,3.82982]
[1778604696183,35.75,79867.1,0.0,-0.96782,4e-05,3.84922]
[1778604697198,35.75,79868.18,0.0,-0.96778,4e-05,3.85369]
[1778604698197,35.75,79860.85,0.0,-0.96805,4e-05,3.82642]
[1778604699204,35.75,79856.33,0.0,-0.96821,4e-05,3.80986]
[1778604700211,35.76,79853.39,0.0,-0.96831,4e-05,3.79976]
[1778604701219,35.76,79848.22,0.0,-0.96851,4e-05,3.78044]
[1778604702227,35.76,79844.71,0.0,-0.96863,4e-05,3.76786]
[1778604707262,35.76,79850.4,0.0,-0.96839,4e-05,3.79168]
[1778604709316,35.77,79855.21,0.0,-0.9682,4e-05,3.81065]
[1778604710286,35.77,79857.7,0.0,-0.9681,4e-05,3.82088]
[1778604711294,35.77,79866.54,0.0,-0.96777,4e-05,3.8542]
[1778604712303,35.77,79873.43,0.0,-0.9675,4e-05,3.88103]
[1778604713309,35.77,79880.26,0.0,-0.96724,4e-05,3.90704]
[1778604714314,35.77,79889.94,0.0,-0.96686,4e-05,3.94464]
[1778604715321,35.77,79900.54,0.0,-0.96645,4e-05,3.98551]
[1778604716328,35.77,79905.62,0.0,-0.96625,4e-05,4.00537]
[1778604718342,35.77,79907.46,0.0,-0.96617,4e-05,4.01278]
[1778604720355,35.77,79902.33,0.0,-0.96637,4e-05,3.99313]
[1778604725391,35.78,79913.41,0.0,-0.96593,4e-05,4.03711]
[1778604726398,35.78,79919.41,0.0,-0.96569,4e-05,4.06058]
[1778604727405,35.78,79917.9,0.0,-0.96575,4e-05,4.05472]
[1778604730426,35.78,79909.44,0.0,-0.96608,4e-05,4.02186]
[1778604731432,35.78,79906.74,0.0,-0.96619,4e-05,4.01148]
[1778604734454,35.78,79901.55,0.0,-0.96639,4e-05,3.99173]
[1778604736469,35.78,79909.77,0.0,-0.96606,4e-05,4.02394]
[1778604737475,35.78,79911.08,0.0,-0.96601,4e-05,4.02913]
[1778604741506,35.78,79916.99,0.0,-0.96577,4e-05,4.05249]
[1778604746541,35.78,79909.49,0.0,-0.96606,4e-05,4.02353]
[1778604747548,35.78,79895.66,0.0,-0.96661,4e-05,3.96992]
[1778604748554,35.78,79884.16,0.0,-0.96705,4e-05,3.92592]
[1778604749564,35.78,79878.76,0.0,-0.96725,4e-05,3.90586]
[1778604754597,35.79,79880.94,0.0,-0.96718,4e-05,3.91167]
[1778604759632,35.79,79876.12,0.0,-0.96735,4e-05,3.89484]
[1778604764669,35.79,79879.26,0.0,-0.96722,4e-05,3.90842]
[1778604768695,35.8,79884.89,0.0,-0.96699,4e-05,3.93113]
[1778604773731,35.8,79880.43,0.0,-0.96715,4e-05,3.91541]
[1778604776752,35.8,79875.57,0.0,-0.96732,4e-05,3.8978]
[1778604781793,35.81,79875.67,0.0,-0.9673,4e-05,3.89982]
[1778604782797,35.81,79881.76,0.0,-0.96707,4e-05,3.92339]
[1778604783804,35.81,79888.73,0.0,-0.96679,4e-05,3.95041]
[1778604784811,35.81,79893.5,0.0,-0.96661,4e-05,3.96901]
[1778604785818,35.81,79901.36,0.0,-0.9663,4e-05,3.99961]
[1778604786825,35.81,79904.2,0.0,-0.96618,4e-05,4.0108]
[1778604787832,35.81,79909.99,0.0,-0.96595,4e-05,4.03347]
[1778604788840,35.81,79910.97,0.0,-0.96591,4e-05,4.0374]
[1778604792869,35.84,79919.48,0.0,-0.96546,4e-05,4.08213]
[1778604797903,35.85,79916.94,0.0,-0.96551,4e-05,4.07675]
[1778604798910,35.86,79922.13,0.0,-0.9653,4e-05,4.09807]
[1778604800652,35.86,79920.98,0.0,-0.96532,4e-05,4.0953]
[1778604804956,35.87,79912.34,0.0,-0.96563,4e-05,4.06496]
[1778604807976,35.88,79907.35,0.0,-0.96579,4e-05,4.04916]
[1778604809986,35.89,79900.38,0.0,-0.96605,4e-05,4.02395]
[1778604815023,35.9,79906.5,0.0,-0.96579,4e-05,4.04795]
[1778604818043,35.9,79899.51,0.0,-0.96604,4e-05,4.02364]
[1778604819053,35.91,79902.19,0.0,-0.96593,4e-05,4.03504]
[1778604824086,35.92,79906.45,0.0,-0.96571,4e-05,4.05655]
[1778604827106,35.93,79913.13,0.0,-0.96541,4e-05,4.08557]
[1778604829121,35.93,79917.89,0.0,-0.96519,4e-05,4.10705]
[1778604834156,35.95,79916.74,0.0,-0.96519,4e-05,4.10695]
[1778604839192,35.96,79913.75,0.0,-0.96527,4e-05,4.09962]
[1778604843233,35.96,79898.98,0.0,-0.96583,4e-05,4.04449]
[1778604844240,35.99,79894.02,0.0,-0.96592,4e-05,4.03554]
[1778604845251,36.02,79896.66,0.0,-0.96571,4e-05,4.05541]
[1778604850284,36.05,79891.19,0.0,-0.96579,4e-05,4.04718]
[1778604852298,36.06,79889.75,0.0,-0.96583,4e-05,4.04353]
[1778604857334,36.06,79888.62,0.0,-0.96585,4e-05,4.0417]
[1778604860355,36.06,79900.94,0.0,-0.96536,4e-05,4.08964]
[1778604861363,36.07,79902.49,0.0,-0.96529,4e-05,4.09663]
[1778604866396,36.08,79901.84,0.0,-0.96527,4e-05,4.09867]
[1778604868411,36.08,79913.81,0.0,-0.96477,4e-05,4.14755]
[1778604869418,36.08,79915.17,0.0,-0.96471,4e-05,4.15376]
[1778604873446,36.09,79923.42,0.0,-0.96437,4e-05,4.18595]
[1778604874454,36.1,79926.63,0.0,-0.96422,4e-05,4.20026]
[1778604879489,36.11,79930.93,0.0,-0.96401,4e-05,4.22043]
[1778604883517,36.11,79935.47,0.0,-0.9638,4e-05,4.24145]
[1778604886538,36.12,79934.73,0.0,-0.96381,4e-05,4.24049]
[1778604889559,36.12,79940.4,0.0,-0.96355,4e-05,4.26518]
[1778604891573,36.13,79947.65,0.0,-0.96323,4e-05,4.29618]
[1778604892580,36.13,79956.58,0.0,-0.96286,4e-05,4.33235]
[1778604893587,36.13,79956.68,0.0,-0.96285,4e-05,4.33325]
[1778604894593,36.13,79951.57,0.0,-0.96306,4e-05,4.31302]
[1778604895603,36.13,79953.0,0.0,-0.96299,4e-05,4.31935]
[1778604900636,36.14,79957.35,0.0,-0.96278,4e-05,4.33961]
[1778604904664,36.14,79951.24,0.0,-0.96301,4e-05,4.31738]
[1778604905671,36.14,79940.32,0.0,-0.96347,4e-05,4.27331]
[1778604906678,36.15,79942.14,0.0,-0.96339,4e-05,4.28125]
[1778604911713,36.15,79941.91,0.0,-0.96336,4e-05,4.2834]
[1778604915753,36.16,79929.3,0.0,-0.96386,4e-05,4.235]
[1778604916758,36.16,79921.28,0.0,-0.96419,4e-05,4.20303]
[1778604917765,36.16,79918.88,0.0,-0.96428,4e-05,4.19423]
[1778604919779,36.17,79928.73,0.0,-0.96386,4e-05,4.2349]
[1778604920786,36.17,79931.59,0.0,-0.96374,4e-05,4.24701]
[1778604921793,36.17,79935.68,0.0,-0.96356,4e-05,4.26469]
[1778604922800,36.17,79940.56,0.0,-0.96335,4e-05,4.28489]
[1778604925821,36.18,79947.45,0.0,-0.96304,4e-05,4.31434]
[1778604930864,36.18,79946.88,0.0,-0.96304,4e-05,4.31424]
[1778604932875,36.19,79937.94,0.0,-0.96344,4e-05,4.27538]
[1778604933886,36.19,79935.37,0.0,-0.96353,4e-05,4.26622]
[1778604938916,36.19,79933.69,0.0,-0.96358,4e-05,4.26182]
[1778604943951,36.2,79933.69,0.0,-0.96355,4e-05,4.26466]
[1778604948986,36.21,79931.94,0.0,-0.96359,4e-05,4.26048]
[1778604949996,36.21,79945.55,0.0,-0.96302,4e-05,4.31581]
[1778604951724,36.21,79949.59,0.0,-0.96284,4e-05,4.33305]
[1778604955030,36.22,79959.85,0.0,-0.96239,4e-05,4.37603]
[1778604956039,36.21,79963.27,0.0,-0.96225,4e-05,4.38948]
[1778604961794,36.21,79961.02,0.0,-0.96238,4e-05,4.37704]
[1778604963089,36.21,79970.83,0.0,-0.96197,4e-05,4.4167]
[1778604964095,36.2,79977.44,0.0,-0.96169,4e-05,4.44332]
[1778604965102,36.2,79980.17,0.0,-0.96158,4e-05,4.45397]
[1778604969127,36.2,79984.77,0.0,-0.96141,4e-05,4.4704]
[1778604971866,36.19,79998.99,0.0,-0.96082,4e-05,4.52682]
[1778604974172,36.18,80013.36,0.0,-0.9602,4e-05,4.5856]
[1778604976186,36.18,80015.8,0.0,-0.96011,4e-05,4.59417]
[1778604978203,36.18,80004.38,0.0,-0.96064,4e-05,4.54446]
[1778604980214,36.17,80004.09,0.0,-0.96066,4e-05,4.54247]
[1778604981939,36.17,80014.41,0.0,-0.9602,4e-05,4.58609]
[1778604983235,36.17,80015.57,0.0,-0.96015,4e-05,4.59105]
[1778604988274,36.18,80013.15,0.0,-0.96025,4e-05,4.58118]
[1778604989277,36.18,80010.87,0.0,-0.96035,4e-05,4.57166]
[1778604991291,36.18,80000.8,0.0,-0.96082,4e-05,4.52564]
[1778604992298,36.18,80006.32,0.0,-0.96058,4e-05,4.54892]
[1778604993309,36.18,80006.32,0.0,-0.96058,4e-05,4.54904]
[1778604998341,36.18,80004.49,0.0,-0.96065,4e-05,4.54198]
[1778605001362,36.18,79998.59,0.0,-0.96091,4e-05,4.5177]
[1778605006397,36.18,79996.56,0.0,-0.96099,4e-05,4.51006]
[1778605010425,36.18,79992.37,0.0,-0.96116,4e-05,4.49337]
[1778605013446,36.19,79997.74,0.0,-0.96092,4e-05,4.51633]
[1778605018482,36.19,79998.05,0.0,-0.9609,4e-05,4.51848]
[1778605021502,36.19,80009.18,0.0,-0.9604,4e-05,4.56556]
[1778605022509,36.19,80012.62,0.0,-0.96025,4e-05,4.58013]
[1778605027544,36.19,80015.51,0.0,-0.96012,4e-05,4.59262]
[1778605031584,36.19,80021.26,0.0,-0.95986,4e-05,4.61703]
[1778605032591,36.19,80040.06,0.0,-0.95902,5e-05,4.69696]
[1778605033599,36.19,80047.22,0.0,-0.95869,5e-05,4.7277]
[1778605034605,36.19,80047.53,0.0,-0.95868,5e-05,4.72885]
[1778605038634,36.19,80040.87,0.0,-0.95899,5e-05,4.69954]
[1778605039640,36.19,80038.39,0.0,-0.9591,5e-05,4.68879]
[1778605041654,36.19,80035.43,0.0,-0.95924,5e-05,4.67594]
[1778605046689,36.19,80035.36,0.0,-0.95925,5e-05,4.6753]
[1778605051724,36.18,80037.57,0.0,-0.95918,5e-05,4.68029]
[1778605054747,36.18,80042.68,0.0,-0.95895,5e-05,4.70192]
[1778605055752,36.18,80051.02,0.0,-0.95857,5e-05,4.73766]
[1778605056759,36.18,80050.62,0.0,-0.95859,5e-05,4.73577]
[1778605061794,36.18,80054.99,0.0,-0.9584,5e-05,4.7537]
[1778605066829,36.18,80048.88,0.0,-0.95869,5e-05,4.72637]
[1778605069852,36.18,80022.06,0.0,-0.95991,4e-05,4.61166]
[1778605070861,36.18,80009.22,0.0,-0.96048,4e-05,4.55765]
[1778605073883,36.18,80014.71,0.0,-0.96023,4e-05,4.58109]
[1778605078919,36.18,80021.4,0.0,-0.95992,4e-05,4.61045]
[1778605083957,36.18,80022.05,0.0,-0.95988,4e-05,4.61429]
[1778605086976,36.18,80027.75,0.0,-0.95962,4e-05,4.63858]
[1778605087983,36.18,80033.7,0.0,-0.95936,5e-05,4.66388]
[1778605093018,36.18,80025.68,0.0,-0.95972,4e-05,4.62973]
[1778605098055,36.19,80020.32,0.0,-0.95995,4e-05,4.60732]
[1778605099064,36.19,80001.67,0.0,-0.96078,4e-05,4.52911]
[1778605101077,36.18,79992.08,0.0,-0.96121,4e-05,4.48787]
[1778605105105,36.18,79985.92,0.0,-0.96148,4e-05,4.46175]
[1778605110149,36.19,79985.42,0.0,-0.96149,4e-05,4.46132]
[1778605114178,36.19,79990.83,0.0,-0.96127,4e-05,4.48106]
[1778605119947,36.19,79993.62,0.0,-0.96113,4e-05,4.49437]
[1778605125254,36.2,79990.17,0.0,-0.96127,4e-05,4.48148]
[1778605126261,36.2,79983.99,0.0,-0.96153,4e-05,4.45623]
[1778605131297,36.2,79982.38,0.0,-0.96158,4e-05,4.45138]
[1778605136332,36.21,79980.82,0.0,-0.96163,4e-05,4.44672]
[1778605141367,36.21,79981.74,0.0,-0.96157,4e-05,4.45228]
[1778605146402,36.22,79985.82,0.0,-0.96138,4e-05,4.47087]
[1778605147410,36.22,79993.13,0.0,-0.96105,4e-05,4.50153]
[1778605148416,36.22,79995.3,0.0,-0.96096,4e-05,4.51083]
[1778605153451,36.22,79996.73,0.0,-0.96088,4e-05,4.51802]
[1778605158495,36.22,79996.35,0.0,-0.96089,4e-05,4.51766]
[1778605163549,36.22,79994.98,0.0,-0.96094,4e-05,4.51232]
[1778605165549,36.23,79988.17,0.0,-0.96123,4e-05,4.48453]
[1778605166555,36.23,79985.29,0.0,-0.96135,4e-05,4.47289]
[1778605171590,36.23,79989.14,0.0,-0.9612,4e-05,4.48645]
[1778605177633,36.24,79990.3,0.0,-0.96113,4e-05,4.49333]
[1778605182668,36.24,79995.91,0.0,-0.96087,4e-05,4.51809]
[1778605183676,36.24,79990.37,0.0,-0.96111,4e-05,4.49531]
[1778605188710,36.24,79988.69,0.0,-0.96117,4e-05,4.4898]
[1778605193746,36.25,79985.74,0.0,-0.96128,4e-05,4.47909]
[1778605198780,36.25,79987.18,0.0,-0.9612,4e-05,4.48659]
[1778605201811,36.25,79999.31,0.0,-0.96066,4e-05,4.53769]
[1778605202819,36.25,80021.01,0.0,-0.9597,4e-05,4.62922]
[1778605203826,36.25,80021.16,0.0,-0.95969,4e-05,4.62992]
[1778605204831,36.25,80008.31,0.0,-0.96026,4e-05,4.57575]
[1778605205838,36.25,79996.08,0.0,-0.9608,4e-05,4.52468]
[1778605206846,36.26,79993.11,0.0,-0.96093,4e-05,4.51253]
[1778605207852,36.26,79986.91,0.0,-0.96119,4e-05,4.48702]
[1778605208866,36.26,79975.27,0.0,-0.96169,4e-05,4.4392]
[1778605209871,36.26,79980.68,0.0,-0.96146,4e-05,4.46189]
[1778605210878,36.26,79989.79,0.0,-0.96106,4e-05,4.49998]
[1778605211885,36.26,79996.17,0.0,-0.96078,4e-05,4.52682]
[1778605212892,36.26,79983.93,0.0,-0.96131,4e-05,4.47617]
[1778605213899,36.26,79968.65,0.0,-0.96196,4e-05,4.4135]
[1778605214910,36.26,79962.82,0.0,-0.96221,4e-05,4.39004]
[1778605215914,36.26,79961.64,0.0,-0.96225,4e-05,4.38567]
[1778605216922,36.26,79952.64,0.0,-0.96263,4e-05,4.34947]
[1778605217927,36.27,79951.72,0.0,-0.96266,4e-05,4.34624]
[1778605219942,36.27,79944.13,0.0,-0.96297,4e-05,4.3165]
[1778605220949,36.27,79939.8,0.0,-0.96315,4e-05,4.29958]
[1778605223970,36.27,79948.07,0.0,-0.96278,4e-05,4.33461]
[1778605225988,36.28,79953.48,0.0,-0.96254,4e-05,4.35752]
[1778605230012,36.28,79958.42,0.0,-0.96232,4e-05,4.37939]
[1778605235052,36.29,79966.71,0.0,-0.96197,4e-05,4.41131]
[1778605237061,36.29,79970.2,0.0,-0.96182,4e-05,4.42631]
[1778605242096,36.29,79974.11,0.0,-0.96163,4e-05,4.44398]
[1778605246134,36.29,79978.96,0.0,-0.96141,4e-05,4.46517]
[1778605247131,36.3,79990.45,0.0,-0.96091,4e-05,4.51308]
[1778605248139,36.3,80001.12,0.0,-0.96044,4e-05,4.55782]
[1778605249146,36.3,80001.17,0.0,-0.96044,4e-05,4.55815]
[1778605250152,36.3,80007.77,0.0,-0.96014,4e-05,4.58597]
[1778605251159,36.3,80008.84,0.0,-0.96009,4e-05,4.59055]
[1778605259217,36.3,80010.95,0.0,-0.96,4e-05,4.59993]
[1778605262238,36.3,80019.23,0.0,-0.95962,4e-05,4.63501]
[1778605267273,36.3,80023.17,0.0,-0.95945,4e-05,4.65161]
[1778605271038,36.3,80031.13,0.0,-0.95909,5e-05,4.68533]
[1778605272310,36.3,80035.12,0.0,-0.95891,5e-05,4.70219]
[1778605277344,36.3,80039.98,0.0,-0.9587,5e-05,4.72236]
[1778605279357,36.29,80035.58,0.0,-0.9589,5e-05,4.7033]
[1778605284391,36.29,80039.36,0.0,-0.95873,5e-05,4.71895]
[1778605288420,36.29,80045.07,0.0,-0.95848,5e-05,4.74288]
[1778605293457,36.29,80040.92,0.0,-0.95871,5e-05,4.7203]
[1778605296479,36.29,80030.31,0.0,-0.95919,5e-05,4.67467]
[1778605297485,36.29,80024.89,0.0,-0.95944,4e-05,4.65158]
[1778605298493,36.29,80023.64,0.0,-0.9595,4e-05,4.64627]
[1778605301252,36.29,80032.42,0.0,-0.9591,5e-05,4.68363]
[1778605302521,36.29,80033.83,0.0,-0.95904,5e-05,4.6896]
[1778605303527,36.29,80027.28,0.0,-0.95933,5e-05,4.66163]
[1778605304534,36.29,80027.17,0.0,-0.95934,5e-05,4.66115]
[1778605309570,36.29,80027.35,0.0,-0.95933,5e-05,4.66189]
[1778605312591,36.29,80019.68,0.0,-0.95968,4e-05,4.62936]
[1778605317625,36.29,80017.89,0.0,-0.95975,4e-05,4.62198]
[1778605322663,36.29,80023.9,0.0,-0.95948,4e-05,4.64764]
[1778605323667,36.29,80026.94,0.0,-0.95934,5e-05,4.66054]
[1778605326692,36.29,80031.9,0.0,-0.95912,5e-05,4.68153]
[1778605331724,36.29,80031.13,0.0,-0.95916,5e-05,4.67794]
[1778605336759,36.29,80032.53,0.0,-0.9591,5e-05,4.68364]
[1778605340787,36.29,80040.91,0.0,-0.95872,5e-05,4.71919]
[1778605342803,36.29,80046.37,0.0,-0.95847,5e-05,4.7424]
[1778605343808,36.29,80055.96,0.0,-0.95803,5e-05,4.78363]
[1778605344815,36.29,80059.53,0.0,-0.95787,5e-05,4.79887]
[1778605349851,36.28,80057.68,0.0,-0.95797,5e-05,4.78965]
[1778605351865,36.28,80047.55,0.0,-0.95848,5e-05,4.74138]
[1778605352871,36.28,80041.26,0.0,-0.95877,5e-05,4.71421]
[1778605353878,36.28,80039.08,0.0,-0.95887,5e-05,4.70477]
[1778605358914,36.28,80036.86,0.0,-0.95897,5e-05,4.69484]
[1778605362944,36.28,80042.92,0.0,-0.9587,5e-05,4.72052]
[1778605363956,36.28,80050.68,0.0,-0.95834,5e-05,4.75379]
[1778605364958,36.28,80050.67,0.0,-0.95835,5e-05,4.75358]
[1778605366972,36.28,80057.07,0.0,-0.95805,5e-05,4.78087]
[1778605368986,36.28,80061.47,0.0,-0.95786,5e-05,4.7995]
[1778605374024,36.27,80058.97,0.0,-0.95798,5e-05,4.78746]
[1778605376038,36.27,80060.29,0.0,-0.95793,5e-05,4.79278]
[1778605381073,36.27,80064.03,0.0,-0.95777,5e-05,4.8079]
[1778605386107,36.27,80066.23,0.0,-0.95768,5e-05,4.81633]
[1778605391143,36.26,80071.9,0.0,-0.95742,5e-05,4.83989]
[1778605396177,36.26,80072.44,0.0,-0.95741,5e-05,4.84101]
[1778605401213,36.26,80070.36,0.0,-0.95752,5e-05,4.83074]
[1778605406248,36.26,80066.67,0.0,-0.95771,5e-05,4.8136]
[1778605407255,36.26,80056.68,0.0,-0.95817,5e-05,4.77007]
[1778605408265,36.25,80044.73,0.0,-0.95872,5e-05,4.71845]
[1778605409270,36.25,80040.73,0.0,-0.9589,5e-05,4.70124]
[1778605411284,36.25,80035.23,0.0,-0.95919,5e-05,4.6736]
[1778605415313,36.25,80044.2,0.0,-0.95878,5e-05,4.71198]
[1778605416321,36.25,80046.57,0.0,-0.95867,5e-05,4.7221]
[1778605418346,36.25,80055.47,0.0,-0.95827,5e-05,4.76027]
[1778605419351,36.25,80070.66,0.0,-0.95756,5e-05,4.82602]
[1778605420361,36.25,80076.5,0.0,-0.95729,5e-05,4.85096]
[1778605422376,36.25,80082.52,0.0,-0.95702,5e-05,4.87667]
[1778605427406,36.25,80083.37,0.0,-0.957,5e-05,4.87868]
[1778605432442,36.24,80084.96,0.0,-0.95694,5e-05,4.88394]
[1778605437477,36.24,80086.17,0.0,-0.9569,5e-05,4.8874]
[1778605441505,36.23,80092.46,0.0,-0.95662,5e-05,4.91358]
[1778605446540,36.23,80096.81,0.0,-0.95644,5e-05,4.93057]
[1778605451575,36.22,80099.02,0.0,-0.95636,5e-05,4.93809]
[1778605455603,36.22,80105.48,0.0,-0.95607,5e-05,4.96482]
[1778605459371,36.21,80099.88,0.0,-0.95635,5e-05,4.93849]
[1778605460638,36.21,80091.29,0.0,-0.95677,5e-05,4.89967]
[1778605464670,36.21,80084.55,0.0,-0.95711,5e-05,4.86849]
[1778605466680,36.21,80082.03,0.0,-0.95723,5e-05,4.85677]
[1778605471716,36.2,80086.38,0.0,-0.95708,5e-05,4.8701]
[1778605476751,36.2,80092.25,0.0,-0.95682,5e-05,4.89424]
[1778605479771,36.2,80098.15,0.0,-0.95655,5e-05,4.91918]
[1778605482792,36.19,80088.22,0.0,-0.95704,5e-05,4.87427]
[1778605483799,36.19,80086.06,0.0,-0.95714,5e-05,4.86447]
[1778605484806,36.19,80093.8,0.0,-0.95678,5e-05,4.8982]
[1778605485813,36.19,80094.58,0.0,-0.95675,5e-05,4.90128]
[1778605489841,36.19,80088.71,0.0,-0.95704,5e-05,4.87396]
[1778605490848,36.19,80087.61,0.0,-0.9571,5e-05,4.86881]
[1778605495883,36.18,80088.24,0.0,-0.95708,5e-05,4.87004]
[1778605497902,36.18,80096.44,0.0,-0.9567,5e-05,4.90551]
[1778605499911,36.18,80098.51,0.0,-0.95661,5e-05,4.91391]
[1778605504952,36.17,80097.79,0.0,-0.95667,5e-05,4.90886]
[1778605508980,36.17,80106.86,0.0,-0.95625,5e-05,4.94747]
[1778605509987,36.17,80106.05,0.0,-0.95629,5e-05,4.94343]
[1778605513011,36.17,80099.47,0.0,-0.95662,5e-05,4.91298]
[1778605514016,36.16,80097.52,0.0,-0.95672,5e-05,4.90397]
[1778605516030,36.16,80102.69,0.0,-0.95648,5e-05,4.92604]
[1778605522074,36.16,80102.18,0.0,-0.95653,5e-05,4.92127]
[1778605526100,36.15,80096.37,0.0,-0.95683,5e-05,4.89397]
[1778605529121,36.15,80095.15,0.0,-0.9569,5e-05,4.88751]
[1778605534164,36.15,80097.94,0.0,-0.95682,5e-05,4.89386]
[1778605536178,36.14,80100.43,0.0,-0.95671,5e-05,4.90408]
[1778605541213,36.14,80105.38,0.0,-0.95649,5e-05,4.92401]
[1778605546248,36.13,80103.63,0.0,-0.9566,5e-05,4.91413]
[1778605551284,36.13,80102.24,0.0,-0.95669,5e-05,4.90592]
[1778605556319,36.12,80101.58,0.0,-0.95674,5e-05,4.90099]
[1778605559340,36.12,80106.08,0.0,-0.95654,5e-05,4.91966]
[1778605564375,36.12,80106.03,0.0,-0.95657,5e-05,4.91724]
[1778605567396,36.11,80111.79,0.0,-0.95631,5e-05,4.94147]
[1778605569411,36.11,80113.88,0.0,-0.95622,5e-05,4.9498]
[1778605574450,36.1,80110.66,0.0,-0.9564,5e-05,4.933]
[1778605579493,36.1,80107.79,0.0,-0.95657,5e-05,4.91753]
[1778605581499,36.09,80102.74,0.0,-0.95682,5e-05,4.8944]
[1778605586535,36.09,80103.79,0.0,-0.95679,5e-05,4.8971]
[1778605591569,36.08,80106.3,0.0,-0.95672,5e-05,4.90197]
[1778605596605,36.08,80103.86,0.0,-0.95686,5e-05,4.88913]
[1778605601640,36.07,80106.15,0.0,-0.95678,5e-05,4.89722]
[1778605606675,36.07,80105.69,0.0,-0.95682,5e-05,4.89308]
[1778605611712,36.06,80107.8,0.0,-0.95674,5e-05,4.90032]
[1778605616750,36.06,80108.8,0.0,-0.95672,5e-05,4.90267]
[1778605620510,36.06,80101.8,0.0,-0.95706,5e-05,4.87057]
[1778605624803,36.05,80091.83,0.0,-0.95755,5e-05,4.82497]
[1778605626817,36.05,80096.99,0.0,-0.95732,5e-05,4.84696]
[1778605630579,36.05,80102.02,0.0,-0.95709,5e-05,4.86771]
[1778605635880,36.04,80104.27,0.0,-0.95701,5e-05,4.87583]
[1778605638901,36.04,80110.03,0.0,-0.95675,5e-05,4.90013]
[1778605643936,36.03,80108.1,0.0,-0.95686,5e-05,4.88954]
[1778605648971,36.03,80105.73,0.0,-0.95699,5e-05,4.87713]
[1778605654013,36.02,80104.95,0.0,-0.95709,5e-05,4.86767]
[1778605656026,36.02,80106.55,0.0,-0.95702,5e-05,4.87397]
[1778605661061,36.02,80106.3,0.0,-0.95705,5e-05,4.87094]
[1778605664082,36.02,80111.93,0.0,-0.9568,5e-05,4.89465]
[1778605669117,36.01,80108.76,0.0,-0.95697,5e-05,4.87853]
[1778605674152,36.01,80108.76,0.0,-0.95699,5e-05,4.87642]
[1778605680205,36.0,80103.83,0.0,-0.95725,5e-05,4.85222]
[1778605685243,35.99,80103.65,0.0,-0.95728,5e-05,4.84951]
[1778605689262,35.99,80097.44,0.0,-0.95759,5e-05,4.82077]
[1778605691274,35.99,80092.73,0.0,-0.95782,5e-05,4.79951]
[1778605693289,35.99,80086.8,0.0,-0.9581,5e-05,4.77305]
[1778605694296,35.99,80082.84,0.0,-0.95829,5e-05,4.75557]
[1778605699331,35.98,80080.33,0.0,-0.95842,5e-05,4.74362]
[1778605701344,35.98,80077.73,0.0,-0.95854,5e-05,4.73201]
[1778605706383,35.98,80079.53,0.0,-0.95847,5e-05,4.73915]
[1778605708396,35.98,80071.77,0.0,-0.95883,5e-05,4.70533]
[1778605710411,35.98,80066.94,0.0,-0.95905,5e-05,4.6844]
[1778605711416,35.98,80060.13,0.0,-0.95939,5e-05,4.65103]
[1778605712423,35.98,80058.21,0.0,-0.95948,5e-05,4.64282]
[1778605717458,35.98,80060.5,0.0,-0.95937,5e-05,4.6528]
[1778605722492,35.98,80060.5,0.0,-0.95937,5e-05,4.65292]
[1778605727530,35.98,80059.2,0.0,-0.95943,5e-05,4.64748]
[1778605732571,35.98,80057.58,0.0,-0.9595,5e-05,4.64071]
[1778605737606,35.98,80060.9,0.0,-0.95935,5e-05,4.65515]
[1778605739622,35.98,80070.29,0.0,-0.95892,5e-05,4.69557]
[1778605740629,35.98,80070.29,0.0,-0.95892,5e-05,4.69553]
[1778605742644,35.98,80064.28,0.0,-0.9592,5e-05,4.66956]
[1778605747679,35.98,80063.9,0.0,-0.95921,5e-05,4.66787]
[1778605749693,35.98,80057.89,0.0,-0.95949,5e-05,4.64213]
[1778605754728,35.98,80055.48,0.0,-0.95959,5e-05,4.63208]
[1778605760771,35.98,80052.0,0.0,-0.95975,5e-05,4.61761]
[1778605765805,35.99,80050.71,0.0,-0.9598,5e-05,4.61241]
[1778605771571,35.99,80046.99,0.0,-0.96,4e-05,4.59288]
[1778605776882,35.99,80045.34,0.0,-0.96007,4e-05,4.58627]
[1778605778897,35.99,80039.27,0.0,-0.96034,4e-05,4.56077]
[1778605782925,35.99,80045.61,0.0,-0.96005,4e-05,4.58821]
[1778605783932,35.99,80053.98,0.0,-0.95967,5e-05,4.62388]
[1778605788967,35.99,80052.45,0.0,-0.95974,5e-05,4.61749]
[1778605791711,35.99,80045.78,0.0,-0.96004,4e-05,4.58933]
[1778605797023,35.99,80046.07,0.0,-0.96002,4e-05,4.59098]
[1778605803068,35.99,80044.43,0.0,-0.96009,4e-05,4.58456]
[1778605806093,35.99,80038.88,0.0,-0.96033,4e-05,4.56138]
[1778605811122,36.0,80031.53,0.0,-0.96065,4e-05,4.5311]
[1778605814144,36.0,80040.28,0.0,-0.96025,4e-05,4.56853]
[1778605815150,36.0,80045.78,0.0,-0.96001,4e-05,4.59196]
[1778605816158,36.0,80048.53,0.0,-0.95988,5e-05,4.60372]
[1778605819181,36.0,80053.61,0.0,-0.95965,5e-05,4.62549]
[1778605820188,36.0,80058.66,0.0,-0.95942,5e-05,4.6471]
[1778605822202,36.0,80062.81,0.0,-0.95923,5e-05,4.66487]
[1778605823209,36.0,80068.22,0.0,-0.95899,5e-05,4.68809]
[1778605825223,36.0,80070.0,0.0,-0.95891,5e-05,4.69561]
[1778605830260,36.0,80071.3,0.0,-0.95885,5e-05,4.70081]
[1778605832272,36.0,80076.36,0.0,-0.95865,5e-05,4.71839]
[1778605837309,35.99,80078.47,0.0,-0.95856,5e-05,4.727]
[1778605839321,35.99,80094.84,0.0,-0.9578,5e-05,4.79802]
[1778605840328,35.99,80102.15,0.0,-0.95746,5e-05,4.82984]
[1778605841335,35.99,80103.22,0.0,-0.95741,5e-05,4.83427]
[1778605844356,35.99,80108.24,0.0,-0.95719,5e-05,4.85549]
[1778605849396,35.99,80110.64,0.0,-0.95709,5e-05,4.86443]
[1778605859466,35.98,80106.52,0.0,-0.95733,5e-05,4.84263]
[1778605864501,35.97,80106.26,0.0,-0.95736,5e-05,4.83984]
[1778605869535,35.97,80105.06,0.0,-0.95743,5e-05,4.83297]
[1778605875578,35.96,80109.67,0.0,-0.95723,5e-05,4.85132]
[1778605880613,35.96,80109.86,0.0,-0.95724,5e-05,4.85054]
[1778605885652,35.96,80108.71,0.0,-0.95731,5e-05,4.84387]
[1778605890684,35.95,80107.87,0.0,-0.95737,5e-05,4.83859]
[1778605895719,35.95,80106.61,0.0,-0.95748,5e-05,4.82733]
[1778605900755,35.94,80107.46,0.0,-0.95746,5e-05,4.82952]
[1778605905789,35.94,80112.52,0.0,-0.95724,5e-05,4.85015]
[1778605910824,35.94,80114.36,0.0,-0.95717,5e-05,4.85655]
[1778605915859,35.93,80118.38,0.0,-0.957,5e-05,4.87251]
[1778605917873,35.93,80110.37,0.0,-0.95738,5e-05,4.83646]
[1778605922907,35.93,80105.22,0.0,-0.95764,5e-05,4.81228]
[1778605927945,35.92,80108.64,0.0,-0.9575,5e-05,4.82584]
[1778605931973,35.92,80114.84,0.0,-0.95722,5e-05,4.8519]
[1778605937009,35.92,80117.54,0.0,-0.95711,5e-05,4.86218]
[1778605942775,35.91,80115.71,0.0,-0.95722,5e-05,4.852]
[1778605948087,35.91,80115.09,0.0,-0.95727,5e-05,4.84757]
[1778605953125,35.9,80113.4,0.0,-0.9574,5e-05,4.83421]
[1778605958170,35.9,80123.69,0.0,-0.95693,5e-05,4.87809]
[1778605959177,35.9,80135.46,0.0,-0.95637,5e-05,4.93006]
[1778605960184,35.9,80140.2,0.0,-0.95614,5e-05,4.95078]
[1778605965227,35.89,80145.76,0.0,-0.9559,5e-05,4.97314]
[1778605970262,35.88,80147.61,0.0,-0.95584,5e-05,4.97883]
[1778605972991,35.88,80153.64,0.0,-0.95556,5e-05,5.00439]
[1778605978317,35.87,80156.87,0.0,-0.95543,5e-05,5.01617]
[1778605981338,35.87,80162.27,0.0,-0.95519,5e-05,5.03887]
[1778605986373,35.86,80159.1,0.0,-0.95538,5e-05,5.02154]
[1778605990402,35.85,80166.36,0.0,-0.95504,5e-05,5.05213]
[1778605992415,35.85,80171.62,0.0,-0.9548,5e-05,5.07481]
[1778605997451,35.84,80180.42,0.0,-0.95439,5e-05,5.1118]
[1778605998457,35.84,80182.15,0.0,-0.95431,5e-05,5.11903]
[1778606003496,35.83,80184.73,0.0,-0.95422,5e-05,5.12733]
[1778606008530,35.83,80180.89,0.0,-0.95445,5e-05,5.10622]
[1778606011551,35.82,80175.72,0.0,-0.95477,5e-05,5.07635]
[1778606016586,35.81,80172.87,0.0,-0.95495,5e-05,5.06029]
[1778606020614,35.81,80181.53,0.0,-0.95454,5e-05,5.09749]
[1778606021621,35.81,80183.2,0.0,-0.95446,5e-05,5.10449]
[1778606026658,35.8,80183.85,0.0,-0.95447,5e-05,5.10416]
[1778606030690,35.79,80188.04,0.0,-0.95429,5e-05,5.11998]
[1778606035721,35.78,80186.39,0.0,-0.95442,5e-05,5.10893]
[1778606040756,35.77,80189.81,0.0,-0.95428,5e-05,5.12114]
[1778606045791,35.76,80195.23,0.0,-0.95405,5e-05,5.14252]
[1778606050826,35.76,80196.58,0.0,-0.95402,5e-05,5.14512]
[1778606055861,35.75,80197.56,0.0,-0.95401,5e-05,5.14596]
[1778606060896,35.74,80199.38,0.0,-0.95396,5e-05,5.15074]
[1778606062910,35.73,80207.18,0.0,-0.95358,5e-05,5.18528]
[1778606065931,35.73,80201.71,0.0,-0.95388,5e-05,5.15772]
[1778606070967,35.72,80198.39,0.0,-0.95409,5e-05,5.13887]
[1778606076003,35.71,80198.14,0.0,-0.95418,5e-05,5.13003]
[1778606081041,35.7,80202.28,0.0,-0.95401,5e-05,5.1457]
[1778606086076,35.7,80202.4,0.0,-0.95404,5e-05,5.14277]
[1778606092118,35.69,80203.74,0.0,-0.95402,5e-05,5.14483]
[1778606097155,35.68,80205.77,0.0,-0.95395,5e-05,5.1508]
[1778606102188,35.67,80210.15,0.0,-0.95377,5e-05,5.16766]
[1778606103914,35.67,80216.24,0.0,-0.95347,5e-05,5.19449]
[1778606106218,35.66,80221.05,0.0,-0.95324,5e-05,5.21535]
[1778606110247,35.65,80227.63,0.0,-0.95294,5e-05,5.24292]
[1778606113984,35.65,80233.53,0.0,-0.95267,5e-05,5.26721]
[1778606119315,35.64,80231.13,0.0,-0.95284,5e-05,5.2517]
[1778606124054,35.63,80226.01,0.0,-0.95315,5e-05,5.22368]
[1778606129384,35.62,80227.78,0.0,-0.95311,5e-05,5.22792]
[1778606134419,35.61,80227.41,0.0,-0.95319,5e-05,5.21961]
[1778606139454,35.61,80228.4,0.0,-0.95316,5e-05,5.22179]
[1778606144489,35.6,80230.16,0.0,-0.95311,5e-05,5.22661]
[1778606145496,35.6,80239.46,0.0,-0.95264,5e-05,5.26952]
[1778606146502,35.59,80247.57,0.0,-0.95222,5e-05,5.30696]
[1778606147510,35.59,80248.54,0.0,-0.95218,5e-05,5.31071]
[1778606152546,35.59,80251.15,0.0,-0.95207,5e-05,5.32069]
[1778606155567,35.58,80257.67,0.0,-0.95174,5e-05,5.35042]
[1778606158588,35.58,80263.99,0.0,-0.95142,5e-05,5.37915]
[1778606163623,35.57,80267.26,0.0,-0.95128,5e-05,5.39228]
[1778606168658,35.58,80267.55,0.0,-0.95125,5e-05,5.39484]
[1778606171693,35.58,80262.38,0.0,-0.95152,5e-05,5.37019]
[1778606172688,35.58,80257.32,0.0,-0.9518,5e-05,5.34566]
[1778606173695,35.57,80260.45,0.0,-0.95163,5e-05,5.3601]
[1778606174702,35.57,80267.96,0.0,-0.95124,5e-05,5.39543]
[1778606175708,35.57,80268.3,0.0,-0.95123,5e-05,5.39654]
[1778606180747,35.57,80275.26,0.0,-0.95086,5e-05,5.42948]
[1778606185783,35.57,80279.09,0.0,-0.95065,5e-05,5.44871]
[1778606186790,35.57,80290.99,0.0,-0.95,5e-05,5.50625]
[1778606187797,35.57,80298.97,0.0,-0.94957,5e-05,5.54501]
[1778606188804,35.57,80302.12,0.0,-0.94939,5e-05,5.56034]
[1778606190818,35.57,80320.51,0.0,-0.94838,6e-05,5.65025]
[1778606191835,35.57,80336.24,0.0,-0.94754,6e-05,5.72322]
[1778606192831,35.57,80347.63,0.0,-0.94689,6e-05,5.77955]
[1778606193839,35.57,80345.45,0.0,-0.94702,6e-05,5.76832]
[1778606196860,35.57,80339.46,0.0,-0.94737,6e-05,5.7375]
[1778606201895,35.57,80344.86,0.0,-0.94709,6e-05,5.76272]
[1778606202902,35.57,80349.93,0.0,-0.9468,6e-05,5.78765]
[1778606204918,35.56,80353.01,0.0,-0.94663,6e-05,5.80227]
[1778606206930,35.56,80358.9,0.0,-0.94631,6e-05,5.83051]
[1778606211966,35.56,80353.83,0.0,-0.94663,6e-05,5.80298]
[1778606214988,35.55,80341.33,0.0,-0.94735,6e-05,5.73996]
[1778606215995,35.55,80341.19,0.0,-0.94736,6e-05,5.73871]
[1778606220031,35.55,80334.2,0.0,-0.94778,6e-05,5.70228]
[1778606221033,35.55,80325.64,0.0,-0.94827,6e-05,5.65911]
[1778606225061,35.54,80332.12,0.0,-0.94795,6e-05,5.68736]
[1778606230096,35.54,80334.01,0.0,-0.94785,6e-05,5.69561]
[1778606235131,35.53,80331.45,0.0,-0.94801,6e-05,5.68186]
[1778606240166,35.53,80327.44,0.0,-0.94825,6e-05,5.66053]
[1778606241173,35.53,80316.85,0.0,-0.94885,6e-05,5.60768]
[1778606242183,35.53,80310.96,0.0,-0.94918,6e-05,5.5781]
[1778606247215,35.52,80311.04,0.0,-0.94922,6e-05,5.57464]
[1778606252250,35.51,80311.12,0.0,-0.9493,6e-05,5.56668]
[1778606257287,35.5,80309.84,0.0,-0.94941,5e-05,5.55658]
[1778606262322,35.49,80312.36,0.0,-0.94932,6e-05,5.56493]
[1778606265064,35.48,80294.37,0.0,-0.95033,5e-05,5.47541]
[1778606270378,35.48,80298.97,0.0,-0.95012,5e-05,5.49431]
[1778606273401,35.47,80284.54,0.0,-0.95092,5e-05,5.42276]
[1778606278434,35.47,80281.86,0.0,-0.95109,5e-05,5.40719]
[1778606283469,35.46,80285.36,0.0,-0.95095,5e-05,5.42026]
[1778606285204,35.45,80296.35,0.0,-0.95037,5e-05,5.47212]
[1778606290518,35.45,80299.23,0.0,-0.95024,5e-05,5.48306]
[1778606292532,35.44,80287.07,0.0,-0.95092,5e-05,5.4227]
[1778606297567,35.43,80279.38,0.0,-0.95139,5e-05,5.38057]
[1778606298574,35.43,80268.67,0.0,-0.95197,5e-05,5.32847]
[1778606299581,35.43,80270.82,0.0,-0.95187,5e-05,5.3378]
[1778606302688,35.42,80265.6,0.0,-0.95217,5e-05,5.3102]
[1778606307723,35.41,80265.56,0.0,-0.95223,5e-05,5.30551]
[1778606312758,35.4,80262.06,0.0,-0.9525,5e-05,5.28024]
[1778606315779,35.39,80251.26,0.0,-0.95309,5e-05,5.22683]
[1778606316786,35.39,80248.53,0.0,-0.95324,5e-05,5.21325]
[1778606321821,35.38,80254.22,0.0,-0.95298,5e-05,5.23638]
[1778606326857,35.37,80266.45,0.0,-0.95238,5e-05,5.291]
[1778606327862,35.37,80276.04,0.0,-0.95187,5e-05,5.33637]
[1778606328870,35.37,80279.03,0.0,-0.95172,5e-05,5.35032]
[1778606332898,35.37,80285.29,0.0,-0.9514,5e-05,5.37886]
[1778606337934,35.36,80286.9,0.0,-0.95134,5e-05,5.38408]
[1778606342970,35.35,80284.56,0.0,-0.95152,5e-05,5.36821]
[1778606348005,35.34,80293.87,0.0,-0.95108,5e-05,5.40832]
[1778606349012,35.34,80300.57,0.0,-0.95073,5e-05,5.43968]
[1778606350019,35.34,80302.7,0.0,-0.95062,5e-05,5.44896]
[1778606353039,35.33,80296.54,0.0,-0.95099,5e-05,5.4161]
[1778606354045,35.33,80291.9,0.0,-0.95125,5e-05,5.39278]
[1778606356061,35.32,80289.38,0.0,-0.95141,5e-05,5.3788]
[1778606361094,35.31,80291.84,0.0,-0.95134,5e-05,5.38504]
[1778606366132,35.3,80290.63,0.0,-0.95146,5e-05,5.37453]
[1778606368145,35.3,80281.92,0.0,-0.95194,5e-05,5.33108]
[1778606371166,35.29,80269.01,0.0,-0.95268,5e-05,5.26291]
[1778606376201,35.29,80269.73,0.0,-0.95265,5e-05,5.26561]
[1778606381235,35.28,80266.62,0.0,-0.95285,5e-05,5.2477]
[1778606386270,35.27,80261.15,0.0,-0.95318,5e-05,5.21842]
[1778606391305,35.27,80261.5,0.0,-0.95316,5e-05,5.21968]
[1778606394326,35.27,80270.49,0.0,-0.95269,5e-05,5.26233]
[1778606396341,35.27,80277.25,0.0,-0.95234,5e-05,5.29437]
[1778606398357,35.27,80297.12,0.0,-0.95128,5e-05,5.38945]
[1778606399364,35.27,80312.95,0.0,-0.95042,5e-05,5.46603]
[1778606401378,35.27,80335.37,0.0,-0.94919,6e-05,5.57584]
[1778606402385,35.27,80343.1,0.0,-0.94876,6e-05,5.614]
[1778606403399,35.27,80340.75,0.0,-0.94889,6e-05,5.60241]
[1778606404409,35.27,80362.13,0.0,-0.94768,6e-05,5.7085]
[1778606405413,35.27,80369.32,0.0,-0.94728,6e-05,5.7443]
[1778606406426,35.27,80369.34,0.0,-0.94728,6e-05,5.74419]
[1778606407430,35.27,80379.91,0.0,-0.94667,6e-05,5.79707]
[1778606408436,35.27,80389.6,0.0,-0.94612,6e-05,5.84571]
[1778606409446,35.27,80391.07,0.0,-0.94604,6e-05,5.85277]
[1778606410452,35.27,80415.24,0.0,-0.94463,6e-05,5.97504]
[1778606411458,35.27,80423.27,0.0,-0.94416,6e-05,6.01567]
[1778606413483,35.26,80429.36,0.0,-0.9438,6e-05,6.04647]
[1778606414488,35.26,80431.03,0.0,-0.94372,6e-05,6.05369]
[1778606415499,35.26,80425.82,0.0,-0.94404,6e-05,6.02611]
[1778606416509,35.26,80416.07,0.0,-0.94462,6e-05,5.97534]
[1778606417513,35.26,80428.37,0.0,-0.9439,6e-05,6.038]
[1778606421546,35.25,80421.37,0.0,-0.94435,6e-05,5.99921]
[1778606422554,35.25,80413.93,0.0,-0.9448,6e-05,5.96044]
[1778606423556,35.25,80400.76,0.0,-0.94558,6e-05,5.89271]
[1778606425571,35.25,80391.25,0.0,-0.94614,6e-05,5.84362]
[1778606426583,35.25,80381.94,0.0,-0.94669,6e-05,5.79627]
[1778606428593,35.24,80376.9,0.0,-0.94698,6e-05,5.77035]
[1778606429600,35.24,80371.34,0.0,-0.9473,6e-05,5.74222]
[1778606433627,35.24,80365.76,0.0,-0.94767,6e-05,5.70902]
[1778606436310,35.24,80380.14,0.0,-0.94685,6e-05,5.78035]
[1778606441691,35.24,80376.34,0.0,-0.94709,6e-05,5.75977]
[1778606443703,35.24,80370.0,0.0,-0.94746,6e-05,5.72753]
[1778606444710,35.24,80353.89,0.0,-0.94837,6e-05,5.64715]
[1778606449745,35.23,80353.9,0.0,-0.94837,6e-05,5.64689]
[1778606452766,35.23,80365.26,0.0,-0.94773,6e-05,5.70315]
[1778606453772,35.23,80367.67,0.0,-0.9476,6e-05,5.71502]
[1778606458808,35.23,80364.21,0.0,-0.94781,6e-05,5.69689]
[1778606460823,35.23,80369.34,0.0,-0.94752,6e-05,5.72218]
[1778606466524,35.23,80371.62,0.0,-0.9474,6e-05,5.73252]
[1778606468878,35.23,80374.16,0.0,-0.94726,6e-05,5.74484]
[1778606473913,35.23,80372.45,0.0,-0.94737,6e-05,5.73524]
[1778606476595,35.22,80380.79,0.0,-0.9469,6e-05,5.77653]
[1778606477941,35.22,80383.39,0.0,-0.94675,6e-05,5.78936]
[1778606479956,35.22,80384.63,0.0,-0.94669,6e-05,5.79503]
[1778606480963,35.22,80377.91,0.0,-0.94708,6e-05,5.7609]
[1778606481970,35.22,80377.96,0.0,-0.94708,6e-05,5.7609]
[1778606487006,35.22,80378.45,0.0,-0.94706,6e-05,5.76211]
[1778606492046,35.21,80375.06,0.0,-0.94731,6e-05,5.73909]
[1778606497081,35.21,80374.28,0.0,-0.94737,6e-05,5.73415]
[1778606502116,35.21,80374.45,0.0,-0.94737,6e-05,5.73403]
[1778606507158,35.21,80376.37,0.0,-0.94727,6e-05,5.74271]
[1778606512186,35.21,80373.69,0.0,-0.94744,6e-05,5.72836]
[1778606517225,35.2,80371.88,0.0,-0.94755,6e-05,5.71847]
[1778606522256,35.2,80373.54,0.0,-0.94746,6e-05,5.72602]
[1778606527291,35.2,80372.8,0.0,-0.94751,6e-05,5.72154]
[1778606532326,35.2,80371.38,0.0,-0.9476,6e-05,5.71377]
[1778606537362,35.2,80369.99,0.0,-0.94769,6e-05,5.70617]
[1778606542397,35.2,80369.55,0.0,-0.94772,6e-05,5.70332]
[1778606547434,35.19,80368.94,0.0,-0.94776,6e-05,5.6996]
[1778606550485,35.19,80380.63,0.0,-0.9471,6e-05,5.7577]
[1778606551473,35.19,80387.46,0.0,-0.94675,6e-05,5.78727]
[1778606555501,35.19,80375.1,0.0,-0.94747,6e-05,5.72399]
[1778606556507,35.19,80368.56,0.0,-0.94785,6e-05,5.69113]
[1778606559528,35.19,80375.94,0.0,-0.94743,6e-05,5.72756]
[1778606564563,35.19,80377.51,0.0,-0.94736,6e-05,5.73428]
[1778606569598,35.18,80373.61,0.0,-0.94759,6e-05,5.71372]
[1778606574633,35.18,80374.11,0.0,-0.94757,6e-05,5.71529]
[1778606579670,35.18,80373.18,0.0,-0.94764,6e-05,5.70972]
[1778606583697,35.18,80378.85,0.0,-0.94732,6e-05,5.73737]
[1778606588731,35.17,80377.49,0.0,-0.94741,6e-05,5.7295]
[1778606593767,35.17,80380.15,0.0,-0.94727,6e-05,5.74179]
[1778606597445,35.17,80385.99,0.0,-0.94695,6e-05,5.77023]
[1778606602830,35.17,80391.23,0.0,-0.94666,6e-05,5.79516]
[1778606607865,35.16,80388.26,0.0,-0.94685,6e-05,5.77876]
[1778606608872,35.16,80394.63,0.0,-0.94649,6e-05,5.81062]
[1778606613907,35.16,80399.04,0.0,-0.94629,6e-05,5.82662]
[1778606617585,35.16,80394.89,0.0,-0.94654,6e-05,5.8043]
[1778606620957,35.15,80399.82,0.0,-0.94627,6e-05,5.82831]
[1778606625992,35.15,80404.61,0.0,-0.94601,6e-05,5.85094]
[1778606627655,35.15,80405.99,0.0,-0.94594,6e-05,5.85719]
[1778606633040,35.14,80402.98,0.0,-0.94614,6e-05,5.8399]
[1778606637725,35.14,80399.73,0.0,-0.94635,6e-05,5.82159]
[1778606643113,35.13,80402.64,0.0,-0.9462,6e-05,5.83468]
[1778606646131,35.13,80406.28,0.0,-0.946,6e-05,5.85209]
[1778606647795,35.13,80418.51,0.0,-0.94529,6e-05,5.91378]
[1778606649160,35.13,80423.99,0.0,-0.94497,6e-05,5.94143]
[1778606651172,35.13,80426.92,0.0,-0.94481,6e-05,5.95549]
[1778606656209,35.12,80426.91,0.0,-0.94484,6e-05,5.95236]
[1778606661243,35.11,80423.21,0.0,-0.94509,6e-05,5.93088]
[1778606666277,35.11,80421.55,0.0,-0.94522,6e-05,5.91986]
[1778606671317,35.1,80415.11,0.0,-0.94567,6e-05,5.87984]
[1778606672469,35.1,80407.22,0.0,-0.94613,6e-05,5.83962]
[1778606673435,35.1,80404.65,0.0,-0.94628,6e-05,5.82616]
[1778606678482,35.1,80411.63,0.0,-0.9459,6e-05,5.85934]
[1778606683497,35.09,80408.28,0.0,-0.94612,6e-05,5.84032]
[1778606688531,35.09,80407.67,0.0,-0.94618,6e-05,5.83542]
[1778606693566,35.08,80405.42,0.0,-0.94633,6e-05,5.8223]
[1778606698601,35.08,80406.27,0.0,-0.9463,6e-05,5.82501]
[1778606703636,35.08,80406.41,0.0,-0.94631,6e-05,5.8241]
[1778606706657,35.08,80398.78,0.0,-0.94676,6e-05,5.78446]
[1778606708671,35.07,80403.33,0.0,-0.94651,6e-05,5.80696]
[1778606713706,35.07,80400.8,0.0,-0.94667,6e-05,5.79267]
[1778606717734,35.07,80395.74,0.0,-0.94698,6e-05,5.766]
[1778606720756,35.07,80403.56,0.0,-0.94653,6e-05,5.80477]
[1778606721763,35.07,80409.27,0.0,-0.9462,6e-05,5.83342]
[1778606726799,35.06,80409.38,0.0,-0.94622,6e-05,5.83211]
[1778606731833,35.06,80407.97,0.0,-0.94636,6e-05,5.81858]
[1778606736873,35.05,80405.3,0.0,-0.94654,6e-05,5.80331]
[1778606741907,35.05,80400.3,0.0,-0.94684,6e-05,5.77634]
[1778606746942,35.05,80395.43,0.0,-0.94714,6e-05,5.75037]
[1778606751978,35.04,80391.05,0.0,-0.94741,6e-05,5.72724]
[1778606757012,35.04,80385.69,0.0,-0.94772,6e-05,5.69951]
[1778606762047,35.04,80384.21,0.0,-0.94782,6e-05,5.69132]
[1778606766080,35.04,80370.75,0.0,-0.94859,6e-05,5.62352]
[1778606767087,35.04,80371.39,0.0,-0.94855,6e-05,5.62668]
[1778606772122,35.04,80369.76,0.0,-0.94864,6e-05,5.61843]
[1778606774136,35.04,80375.4,0.0,-0.94832,6e-05,5.64652]
[1778606776150,35.04,80377.44,0.0,-0.94821,6e-05,5.65658]
[1778606778726,35.04,80393.98,0.0,-0.94727,6e-05,5.7394]
[1778606780180,35.04,80385.65,0.0,-0.94775,6e-05,5.69728]
[1778606781186,35.04,80381.3,0.0,-0.948,6e-05,5.67534]
[1778606783200,35.04,80378.2,0.0,-0.94818,6e-05,5.65965]
[1778606788795,35.04,80382.87,0.0,-0.94792,6e-05,5.68251]
[1778606790249,35.04,80393.01,0.0,-0.94734,6e-05,5.73339]
[1778606791257,35.03,80394.27,0.0,-0.9473,6e-05,5.73505]
[1778606793270,35.03,80386.93,0.0,-0.94773,6e-05,5.69782]
[1778606798867,35.03,80388.09,0.0,-0.94767,6e-05,5.70306]
[1778606804348,35.03,80392.22,0.0,-0.94744,6e-05,5.72333]
[1778606809383,35.03,80392.2,0.0,-0.94745,6e-05,5.72263]
[1778606814418,35.03,80389.32,0.0,-0.94762,6e-05,5.70759]
[1778606816433,35.03,80398.15,0.0,-0.94711,6e-05,5.75187]
[1778606819007,35.03,80398.66,0.0,-0.94709,6e-05,5.75395]
[1778606824491,35.03,80404.42,0.0,-0.94677,6e-05,5.78213]
[1778606827510,35.02,80415.9,0.0,-0.94611,6e-05,5.83975]
[1778606830532,35.02,80408.44,0.0,-0.94655,6e-05,5.80096]
[1778606835566,35.02,80404.89,0.0,-0.94677,6e-05,5.78185]
[1778606840602,35.02,80404.2,0.0,-0.94682,6e-05,5.77726]
[1778606842616,35.02,80409.75,0.0,-0.94651,6e-05,5.80495]
[1778606847650,35.01,80408.43,0.0,-0.9466,6e-05,5.79701]
[1778606852685,35.01,80406.6,0.0,-0.94676,6e-05,5.78199]
[1778606857720,35.01,80405.64,0.0,-0.94682,6e-05,5.776]
[1778606862757,35.01,80398.09,0.0,-0.94727,6e-05,5.73685]
[1778606867792,35.0,80396.98,0.0,-0.94734,6e-05,5.73046]
[1778606869806,35.0,80402.78,0.0,-0.94702,6e-05,5.75933]
[1778606874841,35.0,80401.16,0.0,-0.94712,6e-05,5.75002]
[1778606877862,35.0,80406.92,0.0,-0.9468,6e-05,5.77844]
[1778606882898,35.0,80405.61,0.0,-0.94689,6e-05,5.77048]
[1778606884911,34.99,80410.72,0.0,-0.9466,6e-05,5.79582]
[1778606889947,34.99,80410.72,0.0,-0.94662,6e-05,5.79433]
[1778606894982,34.99,80412.86,0.0,-0.94651,6e-05,5.80371]
[1778606900019,34.98,80412.72,0.0,-0.94653,6e-05,5.8015]
[1778606905056,34.98,80418.42,0.0,-0.94622,6e-05,5.8289]
[1778606910087,34.98,80417.47,0.0,-0.94629,6e-05,5.82241]
[1778606915123,34.97,80418.89,0.0,-0.94627,6e-05,5.82343]
[1778606920158,34.97,80420.24,0.0,-0.94621,6e-05,5.82869]
[1778606923178,34.97,80427.36,0.0,-0.9458,6e-05,5.86404]
[1778606928214,34.96,80421.22,0.0,-0.94618,6e-05,5.83081]
[1778606933249,34.96,80416.03,0.0,-0.94651,6e-05,5.80283]
[1778606938285,34.96,80416.46,0.0,-0.9465,6e-05,5.80362]
[1778606943325,34.95,80429.3,0.0,-0.94576,6e-05,5.86778]
[1778606944332,34.95,80428.0,0.0,-0.94584,6e-05,5.86074]
[1778606949923,34.95,80430.57,0.0,-0.94572,6e-05,5.87157]
[1778606955410,34.94,80429.59,0.0,-0.9458,6e-05,5.86455]
[1778606960445,34.94,80430.19,0.0,-0.94579,6e-05,5.86565]
[1778606965480,34.93,80426.92,0.0,-0.946,6e-05,5.84691]
[1778606970515,34.93,80423.95,0.0,-0.9462,6e-05,5.82989]
[1778606975551,34.92,80424.45,0.0,-0.94623,6e-05,5.82614]
[1778606981594,34.92,80420.5,0.0,-0.94648,6e-05,5.80396]
[1778606986628,34.92,80420.06,0.0,-0.94653,6e-05,5.80009]
[1778606991663,34.91,80421.43,0.0,-0.94647,6e-05,5.80542]
[1778606996712,34.91,80420.17,0.0,-0.94656,6e-05,5.79731]
[1778606998721,34.91,80408.85,0.0,-0.94723,6e-05,5.73893]
[1778607003749,34.9,80408.3,0.0,-0.94727,6e-05,5.735]
[1778607008791,34.9,80407.34,0.0,-0.94734,6e-05,5.72927]
[1778607011805,34.9,80413.25,0.0,-0.94701,6e-05,5.75829]
[1778607012815,34.9,80420.55,0.0,-0.94659,6e-05,5.79509]
[1778607017847,34.89,80422.6,0.0,-0.94649,6e-05,5.80386]
[1778607021875,34.89,80433.87,0.0,-0.94584,6e-05,5.86005]
[1778607026910,34.89,80433.41,0.0,-0.94589,6e-05,5.85556]
[1778607031944,34.88,80433.38,0.0,-0.94596,6e-05,5.84874]
[1778607036980,34.88,80434.26,0.0,-0.94593,6e-05,5.85121]
[1778607040002,34.87,80428.52,0.0,-0.94628,6e-05,5.82066]
[1778607045038,34.87,80430.84,0.0,-0.94616,6e-05,5.83069]
[1778607051078,34.87,80432.26,0.0,-0.94611,6e-05,5.83579]
[1778607056115,34.86,80433.42,0.0,-0.94606,6e-05,5.83992]
[1778607058129,34.86,80441.11,0.0,-0.94561,6e-05,5.87858]
[1778607060146,34.86,80444.16,0.0,-0.94544,6e-05,5.89332]
[1778607065179,34.85,80439.63,0.0,-0.94574,6e-05,5.86757]
[1778607070213,34.85,80436.5,0.0,-0.94595,6e-05,5.84916]
[1778607075248,34.84,80425.23,0.0,-0.94664,6e-05,5.78929]
[1778607077262,34.84,80419.63,0.0,-0.94698,6e-05,5.76008]
[1778607082296,34.84,80419.67,0.0,-0.94699,6e-05,5.75857]
[1778607087333,34.83,80420.01,0.0,-0.947,6e-05,5.75856]
[1778607092368,34.83,80422.7,0.0,-0.9469,6e-05,5.76591]
[1778607094381,34.83,80415.06,0.0,-0.94735,6e-05,5.72645]
[1778607095388,34.83,80403.4,0.0,-0.94802,6e-05,5.66732]
[1778607097419,34.83,80398.87,0.0,-0.94829,6e-05,5.64419]
[1778607099424,34.82,80404.11,0.0,-0.94799,6e-05,5.67021]
[1778607104459,34.82,80407.14,0.0,-0.94783,6e-05,5.68455]
[1778607107480,34.82,80397.84,0.0,-0.94837,6e-05,5.63722]
[1778607108487,34.82,80398.27,0.0,-0.94834,6e-05,5.63928]
[1778607111064,34.82,80403.7,0.0,-0.94804,6e-05,5.66629]
[1778607116543,34.82,80405.51,0.0,-0.94794,6e-05,5.67489]
[1778607121134,34.82,80412.35,0.0,-0.94755,6e-05,5.70884]
[1778607122587,34.82,80417.82,0.0,-0.94724,6e-05,5.7364]
[1778607123592,34.82,80419.75,0.0,-0.94713,6e-05,5.74599]
[1778607125607,34.82,80425.58,0.0,-0.94679,6e-05,5.77522]
[1778607126613,34.82,80429.71,0.0,-0.94655,6e-05,5.79603]
[1778607128627,34.81,80437.89,0.0,-0.94608,6e-05,5.8373]
[1778607129634,34.81,80449.41,0.0,-0.9454,6e-05,5.89622]
[1778607131203,34.81,80453.34,0.0,-0.94518,6e-05,5.91557]
[1778607132654,34.81,80459.95,0.0,-0.94479,6e-05,5.94932]
[1778607133662,34.81,80462.32,0.0,-0.94465,6e-05,5.96107]
[1778607138702,34.8,80464.18,0.0,-0.94457,6e-05,5.96784]
[1778607141275,34.8,80470.82,0.0,-0.94419,6e-05,6.00068]
[1778607146754,34.79,80472.18,0.0,-0.94415,6e-05,6.00471]
[1778607151789,34.78,80470.17,0.0,-0.94434,6e-05,5.98653]
[1778607156826,34.78,80469.03,0.0,-0.94445,6e-05,5.97767]
[1778607161861,34.77,80465.76,0.0,-0.94468,6e-05,5.95777]
[1778607165890,34.77,80472.65,0.0,-0.94429,6e-05,5.9914]
[1778607170925,34.76,80473.01,0.0,-0.9443,6e-05,5.99035]
[1778607172938,34.76,80465.63,0.0,-0.94476,6e-05,5.95032]
[1778607175959,34.75,80454.47,0.0,-0.94545,6e-05,5.89117]
[1778607180994,34.75,80454.41,0.0,-0.94548,6e-05,5.88889]
[1778607186029,34.74,80455.12,0.0,-0.94546,6e-05,5.89062]
[1778607190057,34.74,80449.03,0.0,-0.94584,6e-05,5.85771]
[1778607195092,34.74,80449.9,0.0,-0.9458,6e-05,5.86049]
[1778607200127,34.73,80446.32,0.0,-0.94604,6e-05,5.84032]
[1778607203148,34.73,80439.12,0.0,-0.94647,6e-05,5.80241]
[1778607208183,34.73,80438.42,0.0,-0.94653,6e-05,5.79753]
[1778607210197,34.73,80444.47,0.0,-0.94618,6e-05,5.82795]
[1778607213218,34.72,80438.08,0.0,-0.9466,6e-05,5.78972]
[1778607216239,34.72,80432.64,0.0,-0.94693,6e-05,5.7612]
[1778607221274,34.72,80430.62,0.0,-0.94706,6e-05,5.74988]
[1778607226308,34.72,80426.02,0.0,-0.94734,6e-05,5.72547]
[1778607231344,34.72,80426.35,0.0,-0.94733,6e-05,5.72623]
[1778607236379,34.71,80427.26,0.0,-0.94729,6e-05,5.72988]
[1778607241414,34.71,80424.1,0.0,-0.94748,6e-05,5.71289]
[1778607243429,34.71,80430.17,0.0,-0.94714,6e-05,5.74333]
[1778607248463,34.71,80432.41,0.0,-0.94702,6e-05,5.75345]
[1778607251486,34.71,80437.61,0.0,-0.94673,6e-05,5.77916]
[1778607256519,34.7,80437.08,0.0,-0.94678,6e-05,5.77482]
[1778607257526,34.7,80442.44,0.0,-0.94647,6e-05,5.8019]
[1778607259540,34.7,80447.52,0.0,-0.94618,6e-05,5.82721]
[1778607264575,34.69,80450.25,0.0,-0.94604,6e-05,5.83921]
[1778607269610,34.69,80454.83,0.0,-0.94579,6e-05,5.86077]
[1778607274646,34.69,80460.86,0.0,-0.94549,6e-05,5.88531]
[1778607277667,34.68,80466.52,0.0,-0.94517,6e-05,5.9134]
[1778607282702,34.68,80471.11,0.0,-0.94492,6e-05,5.93507]
[1778607285722,34.67,80476.22,0.0,-0.94463,6e-05,5.96038]
[1778607290758,34.67,80476.5,0.0,-0.94464,6e-05,5.95954]
[1778607295794,34.66,80478.98,0.0,-0.94451,6e-05,5.97026]
[1778607300828,34.66,80478.06,0.0,-0.94459,6e-05,5.9632]
[1778607305863,34.65,80478.69,0.0,-0.94458,6e-05,5.96434]
[1778607310898,34.65,80479.77,0.0,-0.94454,6e-05,5.96785]
[1778607315933,34.64,80480.57,0.0,-0.94452,6e-05,5.9699]
[1778607320968,34.64,80480.2,0.0,-0.94456,6e-05,5.96582]
[1778607326003,34.64,80470.71,0.0,-0.94516,6e-05,5.9143]
[1778607327010,34.63,80469.45,0.0,-0.94524,6e-05,5.90741]
[1778607329024,34.63,80480.35,0.0,-0.94459,6e-05,5.96358]
[1778607330034,34.63,80491.93,0.0,-0.94389,6e-05,6.02387]
[1778607331038,34.63,80493.29,0.0,-0.94385,6e-05,6.02588]
[1778607336074,34.62,80489.5,0.0,-0.94412,6e-05,6.00296]
[1778607341107,34.62,80486.89,0.0,-0.94431,6e-05,5.98685]
[1778607343123,34.62,80475.6,0.0,-0.945,6e-05,5.92697]
[1778607344131,34.62,80468.65,0.0,-0.94542,6e-05,5.89084]
[1778607345137,34.62,80466.93,0.0,-0.94553,6e-05,5.88126]
[1778607346146,34.61,80461.86,0.0,-0.94584,6e-05,5.85474]
[1778607348173,34.61,80455.6,0.0,-0.94621,6e-05,5.82194]
[1778607349170,34.61,80446.12,0.0,-0.94678,6e-05,5.77306]
[1778607350180,34.61,80437.44,0.0,-0.94729,6e-05,5.72858]
[1778607352192,34.61,80430.14,0.0,-0.94771,6e-05,5.69134]
[1778607357227,34.61,80425.27,0.0,-0.94799,6e-05,5.66657]
[1778607362262,34.61,80432.98,0.0,-0.94755,6e-05,5.70567]
[1778607365283,34.61,80436.94,0.0,-0.94732,6e-05,5.72553]
[1778607370319,34.61,80432.1,0.0,-0.94761,6e-05,5.70036]
[1778607375353,34.61,80431.95,0.0,-0.94762,6e-05,5.69915]
[1778607380388,34.61,80432.22,0.0,-0.94761,6e-05,5.70001]
[1778607383409,34.61,80434.17,0.0,-0.9475,6e-05,5.70956]
[1778607385423,34.61,80434.68,0.0,-0.94748,6e-05,5.71188]
[1778607390458,34.61,80430.67,0.0,-0.94772,6e-05,5.69083]
[1778607395494,34.6,80429.19,0.0,-0.94785,6e-05,5.67815]
[1778607400529,34.6,80426.9,0.0,-0.94799,6e-05,5.666]
[1778607405563,34.6,80425.94,0.0,-0.94805,6e-05,5.66064]
[1778607410598,34.6,80425.88,0.0,-0.94806,6e-05,5.65982]
[1778607411605,34.6,80432.21,0.0,-0.94769,6e-05,5.69181]
[1778607412614,34.6,80442.49,0.0,-0.9471,6e-05,5.74399]
[1778607414631,34.6,80447.83,0.0,-0.94679,6e-05,5.77081]
[1778607418655,34.6,80453.35,0.0,-0.94648,6e-05,5.79803]
[1778607423691,34.59,80460.58,0.0,-0.94606,6e-05,5.83386]
[1778607428725,34.59,80466.02,0.0,-0.94576,6e-05,5.86038]
[1778607431748,34.59,80461.95,0.0,-0.94601,6e-05,5.83847]
[1778607433760,34.59,80455.83,0.0,-0.94638,6e-05,5.80645]
[1778607437787,34.58,80461.49,0.0,-0.94606,6e-05,5.83475]
[1778607443411,34.58,80466.83,0.0,-0.94575,6e-05,5.86085]
[1778607446851,34.58,80473.94,0.0,-0.94534,6e-05,5.89695]
[1778607451886,34.58,80469.74,0.0,-0.94564,6e-05,5.86921]
[1778607456922,34.57,80472.29,0.0,-0.94551,6e-05,5.88123]
[1778607458935,34.57,80466.49,0.0,-0.94586,6e-05,5.8507]
[1778607463970,34.57,80466.84,0.0,-0.94585,6e-05,5.85158]
[1778607469005,34.57,80472.36,0.0,-0.94553,6e-05,5.87922]
[1778607473621,34.57,80465.42,0.0,-0.94596,6e-05,5.84226]
[1778607481092,34.56,80467.89,0.0,-0.94582,6e-05,5.8538]
[1778607486127,34.56,80470.63,0.0,-0.94567,6e-05,5.86703]
[1778607491162,34.56,80466.65,0.0,-0.94592,6e-05,5.84537]
[1778607496197,34.56,80464.23,0.0,-0.94608,6e-05,5.83184]
[1778607501231,34.55,80465.78,0.0,-0.946,6e-05,5.83889]
[1778607506267,34.55,80468.39,0.0,-0.94585,6e-05,5.85116]
[1778607511302,34.55,80465.93,0.0,-0.94605,6e-05,5.8328]
[1778607516337,34.55,80464.15,0.0,-0.94617,6e-05,5.82266]
[1778607521371,34.54,80464.0,0.0,-0.94619,6e-05,5.82095]
[1778607522379,34.54,80455.23,0.0,-0.94671,6e-05,5.77565]
[1778607524393,34.54,80449.65,0.0,-0.94704,6e-05,5.74686]
[1778607528422,34.54,80438.68,0.0,-0.94768,6e-05,5.69062]
[1778607529428,34.54,80433.65,0.0,-0.94797,6e-05,5.66508]
[1778607534466,34.54,80433.46,0.0,-0.94798,6e-05,5.66436]
[1778607539500,34.54,80433.77,0.0,-0.94796,6e-05,5.66614]
[1778607540510,34.54,80440.11,0.0,-0.94759,6e-05,5.69839]
[1778607544535,34.54,80445.04,0.0,-0.94731,6e-05,5.72339]
[1778607549570,34.54,80443.23,0.0,-0.94742,6e-05,5.71386]
[1778607554605,34.54,80450.04,0.0,-0.94702,6e-05,5.74837]
[1778607557626,34.54,80459.68,0.0,-0.94646,6e-05,5.79749]
[1778607559640,34.54,80467.07,0.0,-0.94602,6e-05,5.8352]
[1778607563668,34.54,80472.42,0.0,-0.94572,6e-05,5.8619]
[1778607565682,34.54,80478.49,0.0,-0.94536,6e-05,5.89284]
[1778607571725,34.53,80479.88,0.0,-0.94534,6e-05,5.89341]
[1778607576759,34.53,80480.44,0.0,-0.94533,6e-05,5.89466]
[1778607581794,34.53,80482.51,0.0,-0.94522,6e-05,5.90384]
[1778607586829,34.52,80485.22,0.0,-0.94507,6e-05,5.91634]
[1778607590857,34.52,80473.03,0.0,-0.94582,6e-05,5.85178]
[1778607592871,34.52,80467.61,0.0,-0.94615,6e-05,5.82336]
[1778607597906,34.52,80463.73,0.0,-0.94639,6e-05,5.80248]
[1778607601934,34.51,80469.02,0.0,-0.94608,6e-05,5.82908]
[1778607607995,34.51,80470.52,0.0,-0.94601,6e-05,5.83569]
[1778607610011,34.51,80475.56,0.0,-0.94571,6e-05,5.86142]
[1778607615048,34.51,80477.09,0.0,-0.94563,6e-05,5.86823]
[1778607620079,34.51,80477.81,0.0,-0.9456,6e-05,5.8708]
[1778607624688,34.5,80467.62,0.0,-0.94623,6e-05,5.81678]
[1778607626121,34.5,80460.22,0.0,-0.94667,6e-05,5.77844]
[1778607627129,34.5,80457.93,0.0,-0.9468,6e-05,5.76655]
[1778607632163,34.5,80457.66,0.0,-0.94686,6e-05,5.76016]
[1778607638206,34.5,80457.8,0.0,-0.94686,6e-05,5.76045]
[1778607643240,34.5,80457.89,0.0,-0.94686,6e-05,5.76058]
[1778607648275,34.5,80455.68,0.0,-0.94699,6e-05,5.74891]
[1778607653310,34.5,80452.96,0.0,-0.94716,6e-05,5.73465]
[1778607658345,34.5,80450.98,0.0,-0.94727,6e-05,5.72419]
[1778607663380,34.5,80452.04,0.0,-0.94722,6e-05,5.72925]
[1778607668415,34.5,80452.25,0.0,-0.94721,6e-05,5.72993]
[1778607673450,34.5,80452.46,0.0,-0.9472,6e-05,5.73054]
[1778607678486,34.49,80455.93,0.0,-0.947,6e-05,5.74792]
[1778607683520,34.49,80455.7,0.0,-0.94702,6e-05,5.74625]
[1778607688556,34.49,80457.75,0.0,-0.94691,6e-05,5.75621]
[1778607692584,34.49,80452.98,0.0,-0.94723,6e-05,5.72688]
[1778607697619,34.49,80454.48,0.0,-0.94715,6e-05,5.7343]
[1778607702653,34.49,80454.92,0.0,-0.94712,6e-05,5.73624]
[1778607707689,34.49,80455.22,0.0,-0.94711,6e-05,5.7375]
[1778607712725,34.49,80454.14,0.0,-0.94718,6e-05,5.73172]
[1778607717761,34.49,80456.26,0.0,-0.94705,6e-05,5.74228]
[1778607722795,34.49,80455.14,0.0,-0.94712,6e-05,5.73616]
[1778607727830,34.49,80463.73,0.0,-0.94662,6e-05,5.77988]
[1778607729846,34.49,80469.05,0.0,-0.94631,6e-05,5.80696]
[1778607734879,34.48,80471.64,0.0,-0.94617,6e-05,5.81939]
[1778607739914,34.48,80473.22,0.0,-0.94609,6e-05,5.82657]
[1778607744950,34.48,80474.89,0.0,-0.946,6e-05,5.83418]
[1778607746963,34.48,80467.9,0.0,-0.94642,6e-05,5.79768]
[1778607748977,34.48,80461.96,0.0,-0.94677,6e-05,5.76681]
[1778607753005,34.48,80455.41,0.0,-0.9472,6e-05,5.72832]
[1778607759047,34.48,80457.18,0.0,-0.9471,6e-05,5.73707]
[1778607764082,34.48,80449.89,0.0,-0.94753,6e-05,5.69964]
[1778607768110,34.48,80443.78,0.0,-0.94788,6e-05,5.66867]
[1778607769117,34.48,80437.65,0.0,-0.94824,6e-05,5.6376]
[1778607774152,34.48,80432.68,0.0,-0.94852,6e-05,5.61283]
[1778607779187,34.48,80429.91,0.0,-0.94867,6e-05,5.59947]
[1778607783216,34.48,80436.12,0.0,-0.94831,6e-05,5.63135]
[1778607785814,34.48,80441.77,0.0,-0.94798,6e-05,5.66021]
[1778607789259,34.48,80446.93,0.0,-0.94768,6e-05,5.68653]
[1778607794294,34.48,80445.84,0.0,-0.94774,6e-05,5.68098]
[1778607799329,34.48,80446.13,0.0,-0.94772,6e-05,5.68261]
[1778607804364,34.48,80446.63,0.0,-0.94769,6e-05,5.68531]
[1778607809402,34.48,80445.31,0.0,-0.94777,6e-05,5.67873]
[1778607814434,34.48,80444.45,0.0,-0.94786,6e-05,5.66997]
[1778607819469,34.48,80443.34,0.0,-0.94792,6e-05,5.66449]
[1778607824504,34.48,80442.77,0.0,-0.94795,6e-05,5.66174]
[1778607831553,34.48,80442.12,0.0,-0.94798,6e-05,5.65865]
[1778607836588,34.48,80441.27,0.0,-0.94803,6e-05,5.65452]
[1778607841623,34.48,80449.07,0.0,-0.94758,6e-05,5.69436]
[1778607842631,34.48,80452.99,0.0,-0.94735,6e-05,5.71431]
[1778607843638,34.48,80458.29,0.0,-0.94704,6e-05,5.74137]
[1778607848673,34.48,80464.33,0.0,-0.94669,6e-05,5.77192]
[1778607849680,34.48,80469.76,0.0,-0.94637,6e-05,5.79961]
[1778607852701,34.48,80475.88,0.0,-0.94601,6e-05,5.83064]
[1778607856747,34.48,80487.0,0.0,-0.94536,6e-05,5.8874]
[1778607857752,34.48,80497.07,0.0,-0.94475,6e-05,5.93963]
[1778607861781,34.47,80501.42,0.0,-0.94451,6e-05,5.96069]
[1778607866815,34.47,80502.15,0.0,-0.94449,6e-05,5.96223]
[1778607872857,34.46,80501.42,0.0,-0.9446,6e-05,5.95102]
[1778607877892,34.46,80498.15,0.0,-0.94483,6e-05,5.93172]
[1778607882927,34.45,80499.06,0.0,-0.9448,6e-05,5.93443]
[1778607887962,34.45,80499.35,0.0,-0.9448,6e-05,5.93389]
[1778607895013,34.44,80500.35,0.0,-0.94478,6e-05,5.93626]
[1778607900047,34.44,80500.79,0.0,-0.94477,6e-05,5.93654]
[1778607905082,34.43,80510.09,0.0,-0.94423,6e-05,5.98329]
[1778607906088,34.43,80504.93,0.0,-0.94455,6e-05,5.95569]
[1778607910118,34.43,80509.76,0.0,-0.94428,6e-05,5.9793]
[1778607915151,34.42,80509.7,0.0,-0.94431,6e-05,5.97664]
[1778607920186,34.42,80509.09,0.0,-0.94437,6e-05,5.97109]
[1778607925222,34.41,80508.63,0.0,-0.94443,6e-05,5.96637]
[1778607930257,34.41,80510.68,0.0,-0.94433,6e-05,5.97484]
[1778607936299,34.4,80512.32,0.0,-0.9443,6e-05,5.97604]
[1778607941334,34.39,80512.94,0.0,-0.94429,6e-05,5.97702]
[1778607946369,34.39,80515.48,0.0,-0.94416,6e-05,5.98818]
[1778607951404,34.38,80515.37,0.0,-0.9442,6e-05,5.98528]
[1778607953422,34.38,80502.59,0.0,-0.94499,6e-05,5.91712]
[1778607954429,34.38,80494.74,0.0,-0.94547,6e-05,5.87569]
[1778607955434,34.38,80492.31,0.0,-0.94562,6e-05,5.86273]
[1778607960470,34.38,80491.55,0.0,-0.94568,6e-05,5.85754]
[1778607964501,34.38,80483.68,0.0,-0.94616,6e-05,5.81563]
[1778607965505,34.37,80481.53,0.0,-0.94629,6e-05,5.80431]
[1778607967097,34.37,80467.45,0.0,-0.94713,6e-05,5.73129]
[1778607968526,34.37,80461.54,0.0,-0.94748,6e-05,5.70089]
[1778607969533,34.37,80460.23,0.0,-0.94756,6e-05,5.69417]
[1778607973569,34.37,80452.44,0.0,-0.94801,6e-05,5.65437]
[1778607974570,34.37,80455.54,0.0,-0.94783,6e-05,5.67026]
[1778607977168,34.37,80469.63,0.0,-0.947,6e-05,5.74259]
[1778607982625,34.37,80471.53,0.0,-0.9469,6e-05,5.75203]
[1778607987661,34.37,80473.18,0.0,-0.9468,6e-05,5.76018]
[1778607988667,34.37,80467.38,0.0,-0.94715,6e-05,5.73022]
[1778607989674,34.37,80467.4,0.0,-0.94715,6e-05,5.73029]
[1778607993702,34.37,80473.1,0.0,-0.94685,6e-05,5.75488]
[1778607995716,34.37,80479.34,0.0,-0.94648,6e-05,5.78692]
[1778608000756,34.37,80482.79,0.0,-0.94629,6e-05,5.80389]
[1778608005788,34.37,80483.81,0.0,-0.94623,6e-05,5.80847]
[1778608010820,34.37,80483.5,0.0,-0.94626,6e-05,5.80577]
[1778608015855,34.36,80483.12,0.0,-0.9463,6e-05,5.80292]
[1778608020891,34.36,80483.05,0.0,-0.94631,6e-05,5.80164]
[1778608025927,34.36,80484.25,0.0,-0.94625,6e-05,5.80694]
[1778608029956,34.36,80488.87,0.0,-0.94599,6e-05,5.83]
[1778608034990,34.35,80486.91,0.0,-0.94612,6e-05,5.81865]
[1778608040029,34.35,80485.91,0.0,-0.94619,6e-05,5.81232]
[1778608042039,34.35,80494.35,0.0,-0.94569,6e-05,5.85572]
[1778608047074,34.35,80498.21,0.0,-0.94547,6e-05,5.87428]
[1778608052109,34.34,80498.88,0.0,-0.94549,6e-05,5.87159]
[1778608054123,34.34,80504.35,0.0,-0.94517,6e-05,5.89955]
[1778608059160,34.34,80504.68,0.0,-0.94517,6e-05,5.89946]
[1778608064194,34.33,80504.32,0.0,-0.94521,6e-05,5.89579]
[1778608069230,34.33,80504.65,0.0,-0.94521,6e-05,5.89573]
[1778608074265,34.33,80503.94,0.0,-0.94528,6e-05,5.89027]
[1778608081316,34.32,80504.9,0.0,-0.94525,6e-05,5.89286]
[1778608085342,34.32,80493.89,0.0,-0.94593,6e-05,5.83404]
[1778608086349,34.32,80487.74,0.0,-0.9463,6e-05,5.80185]
[1778608091385,34.32,80486.39,0.0,-0.94639,6e-05,5.79402]
[1778608096419,34.31,80488.62,0.0,-0.94627,6e-05,5.80479]
[1778608101454,34.31,80490.33,0.0,-0.94617,6e-05,5.81288]
[1778608106492,34.31,80491.71,0.0,-0.9461,6e-05,5.81928]
[1778608111528,34.31,80493.02,0.0,-0.94607,6e-05,5.82075]
[1778608116562,34.31,80494.81,0.0,-0.94597,6e-05,5.82933]
[1778608121597,34.31,80495.75,0.0,-0.94592,6e-05,5.83347]
[1778608126633,34.3,80486.52,0.0,-0.94648,6e-05,5.78474]
[1778608127642,34.3,80482.1,0.0,-0.94675,6e-05,5.76177]
[1778608129654,34.3,80480.76,0.0,-0.94683,6e-05,5.75476]
[1778608134691,34.3,80480.0,0.0,-0.94687,6e-05,5.75066]
[1778608139726,34.3,80482.35,0.0,-0.94674,6e-05,5.76264]
[1778608144761,34.3,80486.62,0.0,-0.94649,6e-05,5.78446]
[1778608149797,34.3,80490.94,0.0,-0.94623,6e-05,5.80635]
[1778608154834,34.3,80489.5,0.0,-0.94633,6e-05,5.79823]
[1778608159869,34.3,80488.1,0.0,-0.94642,6e-05,5.79047]
[1778608164904,34.3,80488.95,0.0,-0.94637,6e-05,5.79457]
[1778608171542,34.3,80489.35,0.0,-0.94639,6e-05,5.79162]
[1778608176988,34.3,80489.53,0.0,-0.94638,6e-05,5.79222]
[1778608181618,34.3,80483.86,0.0,-0.94672,6e-05,5.76267]
[1778608187059,34.29,80485.81,0.0,-0.94661,6e-05,5.7726]
[1778608192094,34.29,80485.55,0.0,-0.94663,6e-05,5.77102]
[1778608197128,34.29,80484.34,0.0,-0.9467,6e-05,5.76452]
[1778608202164,34.29,80482.35,0.0,-0.94682,6e-05,5.75403]
[1778608207199,34.29,80482.05,0.0,-0.94684,6e-05,5.75231]
[1778608212237,34.29,80481.96,0.0,-0.94685,6e-05,5.75166]
[1778608217272,34.29,80494.86,0.0,-0.94608,6e-05,5.81826]
[1778608222305,34.29,80495.67,0.0,-0.94604,6e-05,5.82174]
[1778608227340,34.29,80489.21,0.0,-0.94644,6e-05,5.78748]
[1778608228347,34.29,80483.67,0.0,-0.94677,6e-05,5.75872]
[1778608231368,34.29,80477.78,0.0,-0.94716,6e-05,5.72367]
[1778608236406,34.29,80475.39,0.0,-0.9473,6e-05,5.71157]
[1778608237411,34.29,80485.87,0.0,-0.94668,6e-05,5.76565]
[1778608239426,34.29,80491.5,0.0,-0.94634,6e-05,5.79467]
[1778608244463,34.29,80491.86,0.0,-0.94632,6e-05,5.79612]
[1778608249499,34.29,80493.67,0.0,-0.94622,6e-05,5.80511]
[1778608254533,34.29,80492.79,0.0,-0.94628,6e-05,5.80013]
[1778608259571,34.28,80491.55,0.0,-0.94636,6e-05,5.79333]
[1778608264605,34.28,80491.42,0.0,-0.94637,6e-05,5.79239]
[1778608269639,34.28,80501.12,0.0,-0.94579,6e-05,5.84254]
[1778608274674,34.28,80504.7,0.0,-0.94558,6e-05,5.86048]
[1778608279711,34.28,80515.97,0.0,-0.94491,6e-05,5.91881]
[1778608280717,34.28,80516.8,0.0,-0.94486,6e-05,5.92294]
[1778608285752,34.28,80514.94,0.0,-0.94499,6e-05,5.91189]
[1778608289780,34.27,80508.83,0.0,-0.94537,6e-05,5.87892]
[1778608294819,34.27,80509.23,0.0,-0.9454,6e-05,5.87538]
[1778608298847,34.27,80515.01,0.0,-0.94505,6e-05,5.90487]
[1778608304889,34.27,80510.61,0.0,-0.94534,6e-05,5.88031]
[1778608309924,34.26,80509.38,0.0,-0.94543,6e-05,5.87269]
[1778608314961,34.26,80507.71,0.0,-0.94554,6e-05,5.86278]
[1778608322604,34.26,80507.61,0.0,-0.94557,6e-05,5.86041]
[1778608328055,34.25,80509.97,0.0,-0.94544,6e-05,5.87157]
[1778608332674,34.25,80519.6,0.0,-0.94487,6e-05,5.92084]
[1778608338125,34.25,80516.74,0.0,-0.94507,6e-05,5.90395]
[1778608343160,34.24,80517.62,0.0,-0.94503,6e-05,5.90734]
[1778608344167,34.24,80522.09,0.0,-0.94476,6e-05,5.93019]
[1778608350211,34.24,80519.89,0.0,-0.94492,6e-05,5.91626]
[1778608355244,34.23,80517.68,0.0,-0.94512,6e-05,5.89807]
[1778608360280,34.23,80512.29,0.0,-0.94547,6e-05,5.86796]
[1778608361286,34.23,80506.96,0.0,-0.9458,6e-05,5.83974]
[1778608366321,34.23,80509.42,0.0,-0.94567,6e-05,5.85109]
[1778608368335,34.22,80515.41,0.0,-0.94531,6e-05,5.88182]
[1778608373369,34.22,80515.56,0.0,-0.94532,6e-05,5.88066]
[1778608378406,34.22,80514.66,0.0,-0.9454,6e-05,5.87397]
[1778608383440,34.21,80513.34,0.0,-0.94551,6e-05,5.86503]
[1778608388476,34.21,80516.5,0.0,-0.94533,6e-05,5.8803]
[1778608390491,34.21,80525.14,0.0,-0.9448,6e-05,5.92622]
[1778608395525,34.21,80521.23,0.0,-0.94502,6e-05,5.90666]
[1778608397539,34.21,80515.65,0.0,-0.94536,6e-05,5.87785]
[1778608402574,34.22,80519.1,0.0,-0.94513,6e-05,5.89733]
[1778608407609,34.22,80523.41,0.0,-0.94485,6e-05,5.92127]
[1778608412645,34.22,80523.07,0.0,-0.9449,6e-05,5.916]
[1778608417680,34.22,80524.15,0.0,-0.94482,6e-05,5.92296]
[1778608420701,34.23,80530.1,0.0,-0.94444,6e-05,5.9551]
[1778608425741,34.23,80526.43,0.0,-0.94466,6e-05,5.93676]
[1778608430776,34.23,80529.35,0.0,-0.94446,6e-05,5.95329]
[1778608435811,34.23,80530.21,0.0,-0.9444,6e-05,5.95892]
[1778608440850,34.23,80531.41,0.0,-0.94431,6e-05,5.96637]
[1778608442865,34.24,80536.49,0.0,-0.94399,6e-05,5.99374]
[1778608445886,34.24,80538.94,0.0,-0.94383,6e-05,6.00724]
[1778608450921,34.24,80536.11,0.0,-0.944,6e-05,5.99296]
[1778608452935,34.24,80544.32,0.0,-0.94349,6e-05,6.03693]
[1778608453942,34.24,80551.01,0.0,-0.94307,6e-05,6.07278]
[1778608454949,34.24,80554.59,0.0,-0.94284,6e-05,6.092]
[1778608458987,34.24,80566.31,0.0,-0.94209,6e-05,6.15563]
[1778608459985,34.24,80570.68,0.0,-0.94181,6e-05,6.1797]
[1778608465024,34.25,80571.44,0.0,-0.94173,6e-05,6.18594]
[1778608468044,34.25,80564.94,0.0,-0.94213,6e-05,6.152]
[1778608469052,34.25,80559.42,0.0,-0.94248,6e-05,6.12272]
[1778608470057,34.25,80559.21,0.0,-0.94249,6e-05,6.12208]
[1778608475093,34.26,80560.33,0.0,-0.94243,6e-05,6.12586]
[1778608480128,34.26,80561.39,0.0,-0.94233,6e-05,6.13404]
[1778608485163,34.27,80562.38,0.0,-0.94224,6e-05,6.14182]
[1778608490197,34.27,80559.89,0.0,-0.94237,6e-05,6.13089]
[1778608495232,34.28,80562.24,0.0,-0.94219,6e-05,6.14601]
[1778608500267,34.28,80562.88,0.0,-0.94212,6e-05,6.15182]
[1778608503879,34.29,80574.21,0.0,-0.94137,6e-05,6.2148]
[1778608509330,34.29,80575.46,0.0,-0.94127,6e-05,6.22373]
[1778608513949,34.29,80570.22,0.0,-0.94159,6e-05,6.1962]
[1778608519401,34.29,80569.26,0.0,-0.94166,6e-05,6.19015]
[1778608524022,34.29,80556.42,0.0,-0.94249,6e-05,6.12054]
[1778608525444,34.29,80541.42,0.0,-0.94343,6e-05,6.04036]
[1778608526449,34.29,80533.45,0.0,-0.94392,6e-05,5.99814]
[1778608531484,34.29,80535.75,0.0,-0.94381,6e-05,6.00638]
[1778608536519,34.3,80531.18,0.0,-0.94408,6e-05,5.9829]
[1778608541555,34.3,80529.12,0.0,-0.9442,6e-05,5.97284]
[1778608544577,34.3,80536.09,0.0,-0.94376,6e-05,6.01023]
[1778608549612,34.3,80540.75,0.0,-0.94347,6e-05,6.03559]
[1778608554658,34.3,80538.32,0.0,-0.94361,6e-05,6.02334]
[1778608556666,34.3,80530.08,0.0,-0.94412,6e-05,5.97996]
[1778608561697,34.3,80525.44,0.0,-0.94439,6e-05,5.95661]
[1778608562704,34.31,80519.02,0.0,-0.94478,6e-05,5.92305]
[1778608567744,34.31,80522.15,0.0,-0.94457,6e-05,5.94103]
[1778608572777,34.31,80520.12,0.0,-0.94468,6e-05,5.93169]
[1778608577812,34.31,80521.68,0.0,-0.94457,6e-05,5.94133]
[1778608582847,34.32,80528.78,0.0,-0.94411,6e-05,5.98029]
[1778608583854,34.32,80535.4,0.0,-0.9437,6e-05,6.01556]
[1778608588897,34.32,80533.0,0.0,-0.94384,6e-05,6.0036]
[1778608590911,34.32,80538.06,0.0,-0.94352,6e-05,6.03074]
[1778608595946,34.32,80542.52,0.0,-0.94328,6e-05,6.05036]
[1778608600982,34.32,80541.29,0.0,-0.94335,6e-05,6.04433]
[1778608606017,34.32,80539.6,0.0,-0.94345,6e-05,6.03582]
[1778608608031,34.32,80530.88,0.0,-0.94399,6e-05,5.98979]
[1778608613066,34.33,80525.87,0.0,-0.94429,6e-05,5.96417]
[1778608617098,34.33,80520.83,0.0,-0.94459,6e-05,5.9384]
[1778608623140,34.33,80521.27,0.0,-0.94454,6e-05,5.9421]
[1778608628182,34.33,80529.35,0.0,-0.94403,6e-05,5.98592]
[1778608630198,34.33,80529.58,0.0,-0.94401,6e-05,5.98745]
[1778608635232,34.34,80528.57,0.0,-0.94407,6e-05,5.98285]
[1778608640266,34.34,80524.22,0.0,-0.94433,6e-05,5.9607]
[1778608645301,34.34,80528.53,0.0,-0.94405,6e-05,5.98434]
[1778608650338,34.34,80527.78,0.0,-0.94409,6e-05,5.98111]
[1778608655371,34.34,80524.55,0.0,-0.94432,6e-05,5.96024]
[1778608660406,34.35,80518.09,0.0,-0.9447,6e-05,5.9271]
[1778608661413,34.35,80513.06,0.0,-0.94501,6e-05,5.90089]
[1778608665025,34.35,80506.47,0.0,-0.9454,6e-05,5.86747]
[1778608671484,34.35,80503.07,0.0,-0.94557,6e-05,5.85199]
[1778608676518,34.36,80503.85,0.0,-0.94551,6e-05,5.85767]
[1778608681553,34.36,80508.34,0.0,-0.94522,6e-05,5.88256]
[1778608683567,34.36,80503.01,0.0,-0.94554,6e-05,5.85526]
[1778608689609,34.37,80500.58,0.0,-0.94566,6e-05,5.84444]
[1778608695240,34.37,80497.32,0.0,-0.94584,6e-05,5.82909]
[1778608700688,34.37,80499.92,0.0,-0.94566,6e-05,5.8446]
[1778608705723,34.38,80498.89,0.0,-0.94571,6e-05,5.8401]
[1778608710758,34.38,80498.05,0.0,-0.94574,6e-05,5.83731]
[1778608715793,34.38,80497.83,0.0,-0.94578,6e-05,5.83311]
[1778608720828,34.39,80495.14,0.0,-0.94592,6e-05,5.82072]
[1778608721835,34.39,80489.8,0.0,-0.94624,6e-05,5.79337]
[1778608726870,34.39,80491.02,0.0,-0.94614,6e-05,5.8016]
[1778608731907,34.4,80488.28,0.0,-0.94628,6e-05,5.78941]
[1778608736940,34.4,80488.89,0.0,-0.94622,6e-05,5.79471]
[1778608741976,34.41,80491.36,0.0,-0.94605,6e-05,5.80966]
[1778608747009,34.41,80489.55,0.0,-0.94613,6e-05,5.8024]
[1778608752045,34.42,80494.2,0.0,-0.94583,6e-05,5.82855]
[1778608757084,34.42,80496.59,0.0,-0.94566,6e-05,5.84286]
[1778608765141,34.43,80497.34,0.0,-0.94558,6e-05,5.8496]
[1778608768166,34.43,80502.45,0.0,-0.94526,6e-05,5.87725]
[1778608773201,34.43,80500.88,0.0,-0.94538,6e-05,5.86597]
[1778608779243,34.44,80500.08,0.0,-0.9454,6e-05,5.86369]
[1778608784278,34.44,80503.65,0.0,-0.94517,6e-05,5.88388]
[1778608786292,34.44,80509.01,0.0,-0.94484,6e-05,5.91247]
[1778608791327,34.44,80511.62,0.0,-0.94466,6e-05,5.92733]
[1778608796380,34.45,80508.21,0.0,-0.94486,6e-05,5.91064]
[1778608801415,34.45,80506.54,0.0,-0.94494,6e-05,5.90313]
[1778608802422,34.45,80500.19,0.0,-0.94533,6e-05,5.87018]
[1778608803434,34.45,80498.66,0.0,-0.94542,6e-05,5.8625]
[1778608808465,34.45,80499.2,0.0,-0.94537,6e-05,5.86683]
[1778608811485,34.46,80507.17,0.0,-0.94487,6e-05,5.90938]
[1778608812493,34.46,80508.97,0.0,-0.94476,6e-05,5.91905]
[1778608816082,34.46,80515.51,0.0,-0.94435,6e-05,5.95426]
[1778608818536,34.46,80516.7,0.0,-0.94427,6e-05,5.96084]
[1778608823570,34.46,80523.01,0.0,-0.94387,6e-05,5.99483]
[1778608827598,34.46,80527.29,0.0,-0.9436,6e-05,6.01778]
[1778608832636,34.46,80530.84,0.0,-0.94342,6e-05,6.03209]
[1778608837671,34.46,80531.81,0.0,-0.94336,6e-05,6.03733]
[1778608838675,34.46,80517.94,0.0,-0.94422,6e-05,5.96402]
[1778608839682,34.46,80509.83,0.0,-0.94471,6e-05,5.92173]
[1778608844721,34.47,80507.57,0.0,-0.94484,6e-05,5.91095]
[1778608847738,34.47,80499.24,0.0,-0.94534,6e-05,5.86816]
[1778608852774,34.47,80498.07,0.0,-0.9454,6e-05,5.86291]
[1778608857809,34.47,80498.48,0.0,-0.94539,6e-05,5.86329]
[1778608862844,34.46,80499.04,0.0,-0.94538,6e-05,5.86441]
[1778608867879,34.46,80499.46,0.0,-0.94537,6e-05,5.86488]
[1778608872914,34.45,80502.69,0.0,-0.9452,6e-05,5.87994]
[1778608877951,34.45,80498.98,0.0,-0.94544,6e-05,5.85888]
[1778608882985,34.45,80497.89,0.0,-0.94553,6e-05,5.85159]
[1778608888020,34.44,80500.6,0.0,-0.94537,6e-05,5.86543]
[1778608893055,34.45,80499.87,0.0,-0.94544,6e-05,5.85804]
[1778608898090,34.45,80502.53,0.0,-0.94528,6e-05,5.87161]
[1778608899098,34.45,80511.05,0.0,-0.94475,6e-05,5.917]
[1778608900105,34.45,80516.47,0.0,-0.94442,6e-05,5.94568]
[1778608905139,34.45,80519.96,0.0,-0.94419,6e-05,5.96508]
[1778608910175,34.45,80518.73,0.0,-0.94426,6e-05,5.95957]
[1778608915209,34.46,80520.19,0.0,-0.94416,6e-05,5.96823]
[1778608920245,34.46,80523.3,0.0,-0.94395,6e-05,5.98562]
[1778608925280,34.46,80527.37,0.0,-0.94369,6e-05,6.00801]
[1778608930315,34.46,80523.8,0.0,-0.9439,6e-05,5.99011]
[1778608933336,34.46,80516.98,0.0,-0.94431,6e-05,5.95481]
[1778608938370,34.47,80513.51,0.0,-0.94451,6e-05,5.93801]
[1778608943405,34.47,80516.16,0.0,-0.94433,6e-05,5.95337]
[1778608948440,34.47,80516.37,0.0,-0.9443,6e-05,5.9558]
[1778608953475,34.48,80511.44,0.0,-0.94463,6e-05,5.92656]
[1778608958516,34.48,80499.42,0.0,-0.94535,6e-05,5.86449]
[1778608959518,34.48,80498.74,0.0,-0.94539,6e-05,5.86066]
[1778608964553,34.48,80497.77,0.0,-0.94544,6e-05,5.85621]
[1778608968588,34.48,80471.84,0.0,-0.94699,6e-05,5.72298]
[1778608969590,34.48,80456.6,0.0,-0.94788,6e-05,5.64498]
[1778608970605,34.48,80449.33,0.0,-0.9483,6e-05,5.6081]
[1778608971607,34.48,80437.7,0.0,-0.94897,6e-05,5.54942]
[1778608972613,34.48,80430.21,0.0,-0.9494,6e-05,5.51196]
[1778608973621,34.48,80444.45,0.0,-0.94858,6e-05,5.58397]
[1778608974626,34.48,80453.01,0.0,-0.94808,6e-05,5.62752]
[1778608975633,34.48,80452.67,0.0,-0.9481,6e-05,5.62586]
[1778608977228,34.48,80449.93,0.0,-0.94826,6e-05,5.61218]
[1778608978660,34.48,80462.04,0.0,-0.94755,6e-05,5.67393]
[1778608979666,34.48,80473.43,0.0,-0.94688,6e-05,5.7323]
[1778608980672,34.48,80471.72,0.0,-0.94698,6e-05,5.72343]
[1778608985712,34.48,80470.82,0.0,-0.94704,6e-05,5.71849]
[1778608987301,34.48,80482.14,0.0,-0.94637,6e-05,5.77666]
[1778608988729,34.48,80483.03,0.0,-0.94632,6e-05,5.78111]
[1778608993764,34.48,80492.81,0.0,-0.94574,6e-05,5.83098]
[1778608994773,34.48,80496.78,0.0,-0.9455,6e-05,5.85141]
[1778608999806,34.48,80497.55,0.0,-0.94547,6e-05,5.85415]
[1778609000813,34.48,80503.71,0.0,-0.94509,6e-05,5.88669]
[1778609001820,34.48,80502.86,0.0,-0.94514,6e-05,5.88261]
[1778609004842,34.48,80509.29,0.0,-0.94475,6e-05,5.91629]
[1778609009877,34.47,80508.19,0.0,-0.94483,6e-05,5.90884]
[1778609014912,34.48,80505.49,0.0,-0.94503,6e-05,5.891]
[1778609019949,34.48,80503.89,0.0,-0.94511,6e-05,5.8842]
[1778609023983,34.48,80496.94,0.0,-0.94553,6e-05,5.84798]
[1778609025996,34.48,80491.17,0.0,-0.94588,6e-05,5.81749]
[1778609031031,34.48,80489.53,0.0,-0.94599,6e-05,5.80775]
[1778609036066,34.47,80492.18,0.0,-0.94585,6e-05,5.82022]
[1778609041101,34.47,80493.12,0.0,-0.94581,6e-05,5.82374]
[1778609047145,34.47,80490.66,0.0,-0.94597,6e-05,5.80944]
[1778609052179,34.47,80489.48,0.0,-0.94604,6e-05,5.80343]
[1778609057220,34.47,80481.26,0.0,-0.94653,6e-05,5.76115]
[1778609062253,34.47,80482.09,0.0,-0.94649,6e-05,5.76454]
[1778609067288,34.46,80483.3,0.0,-0.94643,6e-05,5.76991]
[1778609070309,34.46,80488.32,0.0,-0.94614,6e-05,5.79528]
[1778609074337,34.46,80483.09,0.0,-0.9465,6e-05,5.76275]
[1778609079372,34.46,80481.38,0.0,-0.94661,6e-05,5.75316]
[1778609084406,34.46,80482.91,0.0,-0.94653,6e-05,5.76026]
[1778609089443,34.45,80487.01,0.0,-0.94629,6e-05,5.7806]
[1778609091456,34.45,80492.84,0.0,-0.94595,6e-05,5.81037]
[1778609096602,34.46,80494.7,0.0,-0.94582,6e-05,5.82137]
[1778609101637,34.46,80495.17,0.0,-0.94577,6e-05,5.82577]
[1778609106673,34.47,80495.64,0.0,-0.94572,6e-05,5.83016]
[1778609111707,34.47,80494.29,0.0,-0.94578,6e-05,5.82506]
[1778609116742,34.47,80494.33,0.0,-0.94575,6e-05,5.82717]
[1778609121777,34.48,80492.96,0.0,-0.94581,6e-05,5.82195]
[1778609126812,34.48,80492.28,0.0,-0.94583,6e-05,5.82031]
[1778609132857,34.49,80495.43,0.0,-0.94566,6e-05,5.8341]
[1778609138374,34.49,80496.36,0.0,-0.94558,6e-05,5.84098]
[1778609141921,34.49,80501.66,0.0,-0.94525,6e-05,5.86958]
[1778609142927,34.49,80512.01,0.0,-0.94461,6e-05,5.924]
[1778609143934,34.5,80515.01,0.0,-0.94442,6e-05,5.93995]
[1778609145949,34.5,80514.08,0.0,-0.94448,6e-05,5.93539]
[1778609146955,34.5,80506.69,0.0,-0.94493,6e-05,5.89684]
[1778609148446,34.5,80505.64,0.0,-0.94499,6e-05,5.89185]
[1778609154004,34.5,80508.33,0.0,-0.9448,6e-05,5.90745]
[1778609159040,34.5,80504.2,0.0,-0.94504,6e-05,5.88708]
[1778609164074,34.51,80504.85,0.0,-0.94499,6e-05,5.89171]
[1778609169111,34.51,80503.45,0.0,-0.94506,6e-05,5.88566]
[1778609174145,34.51,80509.75,0.0,-0.94466,6e-05,5.91974]
[1778609179180,34.51,80508.43,0.0,-0.94473,6e-05,5.91374]
[1778609184215,34.52,80506.62,0.0,-0.94483,6e-05,5.90522]
[1778609189250,34.52,80508.83,0.0,-0.94468,6e-05,5.91771]
[1778609194286,34.52,80506.74,0.0,-0.94484,6e-05,5.90298]
[1778609199322,34.52,80506.98,0.0,-0.94481,6e-05,5.90513]
[1778609204357,34.52,80511.99,0.0,-0.9445,6e-05,5.93214]
[1778609208867,34.52,80517.32,0.0,-0.94417,6e-05,5.96053]
[1778609214431,34.53,80519.48,0.0,-0.94403,6e-05,5.97249]
[1778609216446,34.53,80513.53,0.0,-0.94439,6e-05,5.94149]
[1778609221488,34.53,80511.81,0.0,-0.94448,6e-05,5.93338]
[1778609226521,34.53,80511.62,0.0,-0.94449,6e-05,5.93326]
[1778609229542,34.53,80506.29,0.0,-0.9448,6e-05,5.90591]
[1778609234578,34.53,80505.19,0.0,-0.94486,6e-05,5.9012]
[1778609235584,34.54,80498.71,0.0,-0.94525,6e-05,5.86765]
[1778609239612,34.54,80493.05,0.0,-0.94558,6e-05,5.83938]
[1778609244647,34.54,80491.2,0.0,-0.94567,6e-05,5.83128]
[1778609249681,34.55,80491.7,0.0,-0.94561,6e-05,5.83643]
[1778609254717,34.56,80489.93,0.0,-0.94571,6e-05,5.82685]
[1778609259763,34.57,80491.77,0.0,-0.94555,6e-05,5.84065]
[1778609261770,34.57,80485.19,0.0,-0.94594,6e-05,5.80715]
[1778609262777,34.57,80472.56,0.0,-0.94669,6e-05,5.74239]
[1778609263784,34.57,80467.91,0.0,-0.94696,6e-05,5.71898]
[1778609266805,34.57,80467.4,0.0,-0.94697,6e-05,5.71787]
[1778609271839,34.57,80469.23,0.0,-0.94685,6e-05,5.72783]
[1778609274865,34.57,80476.7,0.0,-0.94641,6e-05,5.76641]
[1778609275878,34.58,80483.12,0.0,-0.94601,6e-05,5.80053]
[1778609276882,34.58,80487.65,0.0,-0.94573,6e-05,5.82491]
[1778609278896,34.58,80489.55,0.0,-0.94559,6e-05,5.83655]
[1778609283935,34.59,80488.77,0.0,-0.94561,6e-05,5.83475]
[1778609288969,34.59,80488.45,0.0,-0.94561,6e-05,5.83529]
[1778609294004,34.6,80487.26,0.0,-0.94566,6e-05,5.83073]
[1778609299502,34.6,80488.44,0.0,-0.94557,6e-05,5.8387]
[1778609304074,34.6,80495.0,0.0,-0.94516,6e-05,5.87391]
[1778609305081,34.61,80494.64,0.0,-0.94517,6e-05,5.87279]
[1778609310117,34.61,80496.32,0.0,-0.94502,6e-05,5.8853]
[1778609315151,34.62,80498.01,0.0,-0.94492,6e-05,5.89328]
[1778609320190,34.62,80498.8,0.0,-0.94486,6e-05,5.89825]
[1778609325221,34.63,80500.56,0.0,-0.94474,6e-05,5.90821]
[1778609331263,34.63,80499.57,0.0,-0.94479,6e-05,5.90393]
[1778609338312,34.63,80498.54,0.0,-0.94484,6e-05,5.89962]
[1778609343347,34.63,80498.41,0.0,-0.94484,6e-05,5.8997]
[1778609349853,34.63,80498.22,0.0,-0.94484,6e-05,5.89962]
[1778609355431,34.64,80498.91,0.0,-0.94479,6e-05,5.90411]
[1778609361473,34.64,80498.64,0.0,-0.9448,6e-05,5.90353]
[1778609366508,34.64,80497.99,0.0,-0.94483,6e-05,5.90085]
[1778609371544,34.64,80498.41,0.0,-0.94483,6e-05,5.89909]
[1778609374564,34.64,80509.0,0.0,-0.94417,6e-05,5.95582]
[1778609378592,34.65,80514.94,0.0,-0.94378,6e-05,5.98926]
[1778609383630,34.66,80514.75,0.0,-0.94376,6e-05,5.99098]
[1778609386649,34.66,80509.59,0.0,-0.94405,6e-05,5.9656]
[1778609391683,34.67,80513.86,0.0,-0.94375,6e-05,5.99109]
[1778609394707,34.67,80519.42,0.0,-0.94339,6e-05,6.02162]
[1778609399739,34.67,80522.74,0.0,-0.94316,6e-05,6.04144]
[1778609404775,34.68,80524.74,0.0,-0.943,6e-05,6.05484]
[1778609409810,34.69,80528.72,0.0,-0.94272,6e-05,6.07869]
[1778609414845,34.69,80528.66,0.0,-0.94269,6e-05,6.0811]
[1778609419880,34.7,80530.18,0.0,-0.94259,6e-05,6.08975]
[1778609424914,34.7,80531.18,0.0,-0.94253,6e-05,6.09512]
[1778609429950,34.7,80534.86,0.0,-0.94229,6e-05,6.11524]
[1778609434985,34.7,80535.28,0.0,-0.94227,6e-05,6.11524]
[1778609441030,34.71,80537.62,0.0,-0.94209,6e-05,6.13068]
[1778609446065,34.71,80539.07,0.0,-0.94197,6e-05,6.14078]
[1778609451100,34.72,80538.15,0.0,-0.94201,6e-05,6.13714]
[1778609456135,34.72,80538.82,0.0,-0.94197,6e-05,6.14038]
[1778609461170,34.72,80537.47,0.0,-0.94206,6e-05,6.13289]
[1778609466206,34.71,80538.69,0.0,-0.94199,6e-05,6.13901]
[1778609467213,34.71,80531.23,0.0,-0.94246,6e-05,6.09927]
[1778609468221,34.71,80527.44,0.0,-0.9427,6e-05,6.07917]
[1778609473256,34.72,80527.68,0.0,-0.94268,6e-05,6.08057]
[1778609476277,34.72,80533.72,0.0,-0.9423,6e-05,6.11269]
[1778609481312,34.71,80532.94,0.0,-0.94235,6e-05,6.10846]
[1778609482320,34.71,80526.96,0.0,-0.94273,6e-05,6.07673]
[1778609483326,34.72,80525.5,0.0,-0.94282,6e-05,6.06904]
[1778609487354,34.72,80518.82,0.0,-0.94323,6e-05,6.03408]
[1778609492389,34.72,80512.14,0.0,-0.94368,6e-05,5.99474]
[1778609493397,34.72,80501.81,0.0,-0.94431,6e-05,5.94082]
[1778609494403,34.72,80493.06,0.0,-0.94485,6e-05,5.89482]
[1778609495410,34.72,80487.01,0.0,-0.94522,6e-05,5.86306]
[1778609500911,34.71,80484.5,0.0,-0.94539,6e-05,5.84848]
[1778609506487,34.71,80488.45,0.0,-0.94517,6e-05,5.86697]
[1778609511521,34.7,80487.93,0.0,-0.94522,6e-05,5.86261]
[1778609516557,34.7,80487.93,0.0,-0.94524,6e-05,5.86096]
[1778609521593,34.7,80487.48,0.0,-0.94529,6e-05,5.85702]
[1778609526628,34.69,80487.92,0.0,-0.94528,6e-05,5.85773]
[1778609531663,34.69,80486.06,0.0,-0.94541,6e-05,5.84654]
[1778609536698,34.69,80485.7,0.0,-0.94545,6e-05,5.8432]
[1778609541733,34.68,80487.46,0.0,-0.94536,6e-05,5.85083]
[1778609543747,34.68,80496.76,0.0,-0.94479,6e-05,5.89975]
[1778609548782,34.68,80494.82,0.0,-0.94493,6e-05,5.88786]
[1778609553818,34.68,80492.96,0.0,-0.94511,6e-05,5.87173]
[1778609558852,34.68,80494.63,0.0,-0.94499,6e-05,5.88123]
[1778609563886,34.68,80493.63,0.0,-0.94504,6e-05,5.87751]
[1778609568922,34.68,80496.22,0.0,-0.94487,6e-05,5.89172]
[1778609573958,34.69,80495.54,0.0,-0.9449,6e-05,5.88952]
[1778609578992,34.69,80494.12,0.0,-0.94497,6e-05,5.88351]
[1778609584030,34.69,80493.17,0.0,-0.94504,6e-05,5.87733]
[1778609589067,34.69,80490.38,0.0,-0.9452,6e-05,5.86371]
[1778609595105,34.69,80488.84,0.0,-0.94527,6e-05,5.85752]
[1778609600140,34.7,80486.93,0.0,-0.94537,6e-05,5.84911]
[1778609605175,34.7,80487.32,0.0,-0.94533,6e-05,5.85263]
[1778609610211,34.7,80491.28,0.0,-0.94509,6e-05,5.8733]
[1778609615245,34.7,80493.98,0.0,-0.94495,6e-05,5.88394]
[1778609620280,34.71,80494.93,0.0,-0.94487,6e-05,5.89014]
[1778609625317,34.71,80497.88,0.0,-0.94468,6e-05,5.90674]
[1778609630356,34.71,80499.7,0.0,-0.94456,6e-05,5.91736]
[1778609635391,34.71,80497.91,0.0,-0.94465,6e-05,5.90919]
[1778609640426,34.72,80497.5,0.0,-0.94466,6e-05,5.90824]
[1778609643447,34.72,80496.56,0.0,-0.94471,6e-05,5.90409]
[1778609645461,34.72,80496.81,0.0,-0.94469,6e-05,5.9055]
[1778609650496,34.72,80500.83,0.0,-0.94445,6e-05,5.92636]
[1778609655647,34.72,80506.68,0.0,-0.94409,6e-05,5.95719]
[1778609658671,34.72,80507.56,0.0,-0.94403,6e-05,5.96233]
[1778609663702,34.72,80508.72,0.0,-0.94395,6e-05,5.96921]
[1778609668738,34.72,80513.4,0.0,-0.94365,6e-05,5.99448]
[1778609673777,34.72,80508.47,0.0,-0.94399,6e-05,5.96464]
[1778609678813,34.73,80508.1,0.0,-0.944,6e-05,5.96337]
[1778609680826,34.73,80518.72,0.0,-0.94334,6e-05,6.0193]
[1778609685862,34.73,80520.64,0.0,-0.94322,6e-05,6.0296]
[1778609690897,34.73,80526.48,0.0,-0.94286,6e-05,6.06056]
[1778609692263,34.73,80532.27,0.0,-0.94249,6e-05,6.09121]
[1778609695932,34.73,80537.42,0.0,-0.94217,6e-05,6.11838]
[1778609700972,34.72,80537.48,0.0,-0.9422,6e-05,6.11639]
[1778609702334,34.72,80546.14,0.0,-0.94166,6e-05,6.16182]
[1778609702983,34.72,80545.18,0.0,-0.94173,6e-05,6.15588]
[1778609704998,34.72,80554.72,0.0,-0.94113,6e-05,6.20629]
[1778609710032,34.72,80545.97,0.0,-0.94167,6e-05,6.16097]
[1778609716074,34.72,80548.92,0.0,-0.94148,6e-05,6.17657]
[1778609721110,34.72,80548.09,0.0,-0.94155,6e-05,6.17097]
[1778609726145,34.71,80543.6,0.0,-0.94185,6e-05,6.14591]
[1778609731181,34.72,80543.28,0.0,-0.94189,6e-05,6.14048]
[1778609736216,34.71,80542.78,0.0,-0.94194,6e-05,6.13677]
[1778609740246,34.71,80521.81,0.0,-0.94326,6e-05,6.02474]
[1778609741253,34.71,80522.03,0.0,-0.94325,6e-05,6.02586]
[1778609747297,34.71,80523.36,0.0,-0.94317,6e-05,6.0327]
[1778609752331,34.71,80528.18,0.0,-0.94287,6e-05,6.05795]
[1778609757368,34.71,80527.07,0.0,-0.94294,6e-05,6.05182]
[1778609762403,34.71,80534.72,0.0,-0.94247,6e-05,6.09213]
[1778609763425,34.71,80539.78,0.0,-0.94215,6e-05,6.11894]
[1778609765436,34.71,80549.38,0.0,-0.94154,6e-05,6.17042]
[1778609766440,34.71,80550.38,0.0,-0.94147,6e-05,6.1761]
[1778609771477,34.72,80549.75,0.0,-0.94149,6e-05,6.17437]
[1778609776512,34.71,80551.54,0.0,-0.94138,6e-05,6.18347]
[1778609781545,34.71,80549.32,0.0,-0.94154,6e-05,6.17059]
[1778609784569,34.71,80542.1,0.0,-0.942,6e-05,6.13154]
[1778609785577,34.71,80543.26,0.0,-0.94193,6e-05,6.1376]
[1778609790612,34.71,80537.77,0.0,-0.94228,6e-05,6.1078]
[1778609794639,34.71,80552.03,0.0,-0.94142,6e-05,6.17925]
[1778609795645,34.71,80552.23,0.0,-0.9414,6e-05,6.18064]
[1778609800681,34.71,80553.07,0.0,-0.94133,6e-05,6.18671]
[1778609805716,34.71,80555.43,0.0,-0.94117,6e-05,6.19981]
[1778609810751,34.71,80555.54,0.0,-0.94118,6e-05,6.19925]
[1778609815786,34.71,80554.42,0.0,-0.94127,6e-05,6.19215]
[1778609820821,34.71,80555.63,0.0,-0.9412,6e-05,6.19755]
[1778609825856,34.7,80554.76,0.0,-0.94127,6e-05,6.19187]
[1778609830891,34.7,80557.03,0.0,-0.94114,6e-05,6.20307]
[1778609835929,34.7,80555.67,0.0,-0.94124,6e-05,6.19476]
[1778609836936,34.7,80546.56,0.0,-0.94182,6e-05,6.14582]
[1778609837945,34.7,80544.18,0.0,-0.94197,6e-05,6.13302]
[1778609840962,34.7,80531.75,0.0,-0.94275,6e-05,6.06674]
[1778609841969,34.7,80531.35,0.0,-0.94278,6e-05,6.06463]
[1778609844990,34.7,80538.39,0.0,-0.94234,6e-05,6.102]
[1778609850027,34.7,80540.67,0.0,-0.9422,6e-05,6.11389]
[1778609855062,34.7,80547.26,0.0,-0.94182,6e-05,6.14393]
[1778609860097,34.7,80549.88,0.0,-0.94167,6e-05,6.15721]
[1778609865132,34.69,80548.04,0.0,-0.94179,6e-05,6.14665]
[1778609869160,34.69,80553.11,0.0,-0.94148,6e-05,6.17306]
[1778609874197,34.69,80549.26,0.0,-0.94174,6e-05,6.15148]
[1778609879234,34.69,80550.96,0.0,-0.94164,6e-05,6.15983]
[1778609883262,34.69,80545.91,0.0,-0.94196,6e-05,6.1324]
[1778609888296,34.69,80544.11,0.0,-0.94208,6e-05,6.12226]
[1778609893332,34.69,80542.06,0.0,-0.94222,6e-05,6.11088]
[1778609898367,34.68,80539.43,0.0,-0.94239,6e-05,6.09647]
[1778609903402,34.68,80538.71,0.0,-0.94244,6e-05,6.09236]
[1778609908440,34.68,80539.65,0.0,-0.94238,6e-05,6.09712]
[1778609914480,34.68,80543.03,0.0,-0.94221,6e-05,6.1101]
[1778609919513,34.68,80546.26,0.0,-0.94201,6e-05,6.12706]
[1778609921529,34.68,80523.9,0.0,-0.94341,6e-05,6.0084]
[1778609922535,34.68,80523.7,0.0,-0.94342,6e-05,6.00747]
[1778609929584,34.68,80520.0,0.0,-0.94365,6e-05,5.98826]
[1778609931598,34.68,80513.86,0.0,-0.94403,6e-05,5.9563]
[1778609933616,34.68,80509.44,0.0,-0.94429,6e-05,5.93354]
[1778609938648,34.69,80508.11,0.0,-0.94436,6e-05,5.92761]
[1778609943684,34.69,80505.23,0.0,-0.94453,6e-05,5.9136]
[1778609948718,34.69,80509.41,0.0,-0.94426,6e-05,5.93643]
[1778609954148,34.69,80507.73,0.0,-0.94435,6e-05,5.92857]
[1778609959795,34.7,80506.57,0.0,-0.94441,6e-05,5.92327]
[1778609964830,34.7,80508.14,0.0,-0.94431,6e-05,5.93216]
[1778609969865,34.7,80505.29,0.0,-0.94448,6e-05,5.91791]
[1778609976913,34.7,80503.83,0.0,-0.94459,6e-05,5.90659]
[1778609981949,34.7,80500.55,0.0,-0.94478,6e-05,5.89028]
[1778609986984,34.7,80499.95,0.0,-0.94481,6e-05,5.88795]
[1778609992024,34.71,80498.99,0.0,-0.94486,6e-05,5.88374]
[1778609997060,34.71,80496.27,0.0,-0.94502,6e-05,5.87036]
[1778610002094,34.71,80494.89,0.0,-0.94509,6e-05,5.8641]
[1778610007129,34.71,80495.0,0.0,-0.94507,6e-05,5.8656]
[1778610012166,34.71,80497.6,0.0,-0.9449,6e-05,5.88018]
[1778610017199,34.72,80497.38,0.0,-0.94491,6e-05,5.87984]
[1778610022234,34.72,80497.05,0.0,-0.94492,6e-05,5.87895]
[1778610028277,34.72,80499.17,0.0,-0.94478,6e-05,5.89076]
[1778610033314,34.72,80509.0,0.0,-0.94421,6e-05,5.93816]
[1778610034719,34.72,80515.96,0.0,-0.94378,6e-05,5.97467]
[1778610040362,34.72,80519.58,0.0,-0.94355,6e-05,5.99378]
[1778610044788,34.72,80514.37,0.0,-0.94387,6e-05,5.96653]
[1778610046403,34.72,80514.07,0.0,-0.94389,6e-05,5.96514]
[1778610051438,34.72,80518.87,0.0,-0.94359,6e-05,5.99078]
[1778610056472,34.72,80523.28,0.0,-0.94331,6e-05,6.01435]
[1778610057480,34.72,80528.29,0.0,-0.943,6e-05,6.04081]
[1778610061508,34.72,80533.32,0.0,-0.94268,6e-05,6.06744]
[1778610066543,34.72,80533.78,0.0,-0.94265,6e-05,6.06986]
[1778610070583,34.72,80539.61,0.0,-0.94229,6e-05,6.10079]
[1778610072601,34.72,80540.32,0.0,-0.94224,6e-05,6.10445]
[1778610077643,34.72,80542.99,0.0,-0.94208,6e-05,6.11827]
[1778610084682,34.72,80543.3,0.0,-0.94207,6e-05,6.11936]
[1778610089716,34.72,80545.16,0.0,-0.94196,6e-05,6.12883]
[1778610094752,34.72,80543.79,0.0,-0.94209,6e-05,6.11632]
[1778610099786,34.72,80546.15,0.0,-0.94194,6e-05,6.12845]
[1778610104822,34.72,80550.06,0.0,-0.9417,6e-05,6.14892]
[1778610107841,34.72,80552.63,0.0,-0.94154,6e-05,6.16227]
[1778610112877,34.72,80556.62,0.0,-0.9413,6e-05,6.18287]
[1778610117911,34.71,80559.51,0.0,-0.94112,6e-05,6.19752]
[1778610122947,34.71,80559.91,0.0,-0.94111,6e-05,6.19873]
[1778610127983,34.71,80564.98,0.0,-0.9408,6e-05,6.22493]
[1778610133017,34.71,80567.81,0.0,-0.94063,6e-05,6.23899]
[1778610135421,34.71,80559.0,0.0,-0.9412,6e-05,6.1909]
[1778610137051,34.7,80556.6,0.0,-0.94136,6e-05,6.17786]
[1778610142086,34.7,80552.99,0.0,-0.9416,6e-05,6.15783]
[1778610147121,34.7,80555.22,0.0,-0.94146,6e-05,6.16914]
[1778610152156,34.7,80559.04,0.0,-0.94127,6e-05,6.18409]
[1778610158198,34.7,80559.41,0.0,-0.94126,6e-05,6.18514]
[1778610163233,34.7,80559.28,0.0,-0.94127,6e-05,6.18371]
[1778610168271,34.69,80559.01,0.0,-0.9413,6e-05,6.18152]
[1778610173308,34.69,80559.06,0.0,-0.94131,6e-05,6.181]
[1778610178341,34.69,80559.08,0.0,-0.94131,6e-05,6.18042]
[1778610182373,34.69,80565.62,0.0,-0.9409,6e-05,6.21493]
[1778610187404,34.69,80566.21,0.0,-0.94087,6e-05,6.2171]
[1778610192439,34.69,80565.14,0.0,-0.94096,6e-05,6.21037]
[1778610197474,34.68,80566.77,0.0,-0.94086,6e-05,6.21816]
[1778610202509,34.68,80567.11,0.0,-0.94085,6e-05,6.21889]
[1778610207545,34.68,80564.99,0.0,-0.941,6e-05,6.20646]
[1778610212580,34.68,80563.21,0.0,-0.94117,6e-05,6.19123]
[1778610217614,34.67,80564.25,0.0,-0.94111,6e-05,6.19596]
[1778610223656,34.67,80561.44,0.0,-0.9413,6e-05,6.17992]
[1778610226677,34.67,80555.71,0.0,-0.94167,6e-05,6.14881]
[1778610231714,34.67,80555.85,0.0,-0.94167,6e-05,6.14906]
[1778610236747,34.67,80562.44,0.0,-0.94126,6e-05,6.18381]
[1778610241782,34.67,80558.93,0.0,-0.94149,6e-05,6.16434]
[1778610246817,34.67,80558.89,0.0,-0.9415,6e-05,6.16361]
[1778610251851,34.67,80559.15,0.0,-0.94149,6e-05,6.16444]
[1778610256896,34.66,80559.18,0.0,-0.94149,6e-05,6.16405]
[1778610258903,34.66,80553.83,0.0,-0.94184,6e-05,6.13522]
[1778610260915,34.66,80547.18,0.0,-0.94226,6e-05,6.09964]
[1778610265951,34.66,80546.94,0.0,-0.94228,6e-05,6.09821]
[1778610270987,34.66,80546.03,0.0,-0.94234,6e-05,6.09324]
[1778610276022,34.66,80544.44,0.0,-0.94248,6e-05,6.07989]
[1778610281058,34.66,80542.23,0.0,-0.94262,6e-05,6.06814]
[1778610284079,34.66,80536.31,0.0,-0.94299,6e-05,6.03678]
[1778610285085,34.66,80531.5,0.0,-0.94329,6e-05,6.01141]
[1778610290120,34.66,80527.68,0.0,-0.94352,6e-05,5.99172]
[1778610293141,34.66,80520.53,0.0,-0.94396,6e-05,5.95441]
[1778610296162,34.67,80518.52,0.0,-0.94408,6e-05,5.94429]
[1778610300190,34.67,80525.36,0.0,-0.94365,6e-05,5.98081]
[1778610302205,34.67,80540.16,0.0,-0.94272,6e-05,6.0592]
[1778610303211,34.67,80544.63,0.0,-0.94244,6e-05,6.08293]
[1778610305227,34.67,80552.81,0.0,-0.94193,6e-05,6.12641]
[1778610306233,34.67,80562.61,0.0,-0.9413,6e-05,6.17876]
[1778610307621,34.67,80560.5,0.0,-0.94143,6e-05,6.16818]
[1778610313284,34.67,80561.79,0.0,-0.94132,6e-05,6.17694]
[1778610318323,34.67,80558.67,0.0,-0.94153,6e-05,6.15941]
[1778610320334,34.67,80552.99,0.0,-0.9419,6e-05,6.12876]
[1778610323354,34.67,80549.84,0.0,-0.9421,6e-05,6.11166]
[1778610325371,34.67,80541.69,0.0,-0.94262,6e-05,6.06816]
[1778610326376,34.67,80538.72,0.0,-0.9428,6e-05,6.05239]
[1778610329397,34.67,80535.99,0.0,-0.94297,6e-05,6.03798]
[1778610334433,34.67,80534.95,0.0,-0.94308,6e-05,6.02796]
[1778610339467,34.67,80535.59,0.0,-0.94303,6e-05,6.03158]
[1778610340474,34.67,80524.46,0.0,-0.94373,6e-05,5.97293]
[1778610341481,34.67,80516.3,0.0,-0.94423,6e-05,5.93026]
[1778610342488,34.67,80514.8,0.0,-0.94432,6e-05,5.92262]
[1778610347909,34.67,80513.34,0.0,-0.94439,6e-05,5.91637]
[1778610357977,34.67,80510.03,0.0,-0.94463,6e-05,5.8961]
[1778610363635,34.67,80510.3,0.0,-0.9446,6e-05,5.89889]
[1778610368671,34.67,80515.2,0.0,-0.94428,6e-05,5.92552]
[1778610373706,34.67,80517.34,0.0,-0.94414,6e-05,5.93762]
[1778610378125,34.68,80523.17,0.0,-0.94378,6e-05,5.96883]
[1778610383777,34.68,80525.33,0.0,-0.94363,6e-05,5.98089]
[1778610388812,34.68,80525.39,0.0,-0.94362,6e-05,5.98182]
[1778610392840,34.68,80510.77,0.0,-0.94455,6e-05,5.90121]
[1778610393847,34.68,80504.85,0.0,-0.94491,6e-05,5.87068]
[1778610398937,34.68,80503.28,0.0,-0.94499,6e-05,5.86408]
[1778610403968,34.69,80504.33,0.0,-0.94491,6e-05,5.87108]
[1778610409003,34.69,80503.71,0.0,-0.94493,6e-05,5.86927]
[1778610414038,34.69,80502.01,0.0,-0.94502,6e-05,5.86184]
[1778610417059,34.7,80496.73,0.0,-0.94533,6e-05,5.8353]
[1778610422094,34.7,80498.2,0.0,-0.94522,6e-05,5.84447]
[1778610424108,34.7,80502.58,0.0,-0.94495,6e-05,5.86778]
[1778610429143,34.7,80500.29,0.0,-0.94507,6e-05,5.85725]
[1778610434178,34.71,80499.99,0.0,-0.94507,6e-05,5.85706]
[1778610439214,34.71,80496.56,0.0,-0.94526,6e-05,5.84068]
[1778610444250,34.71,80491.3,0.0,-0.94556,6e-05,5.8151]
[1778610447269,34.72,80478.38,0.0,-0.94632,6e-05,5.74957]
[1778610448638,34.72,80482.3,0.0,-0.94609,6e-05,5.76949]
[1778610451298,34.72,80476.31,0.0,-0.9465,6e-05,5.73348]
[1778610453313,34.71,80468.73,0.0,-0.94695,6e-05,5.69437]
[1778610458708,34.71,80474.75,0.0,-0.9466,6e-05,5.72441]
[1778610464389,34.71,80476.29,0.0,-0.94652,6e-05,5.73154]
[1778610469424,34.71,80476.58,0.0,-0.94651,6e-05,5.73225]
[1778610474459,34.71,80479.81,0.0,-0.94633,6e-05,5.74803]
[1778610476473,34.71,80485.68,0.0,-0.94598,6e-05,5.77784]
[1778610480501,34.71,80489.7,0.0,-0.94573,6e-05,5.79895]
[1778610484529,34.71,80495.06,0.0,-0.94539,6e-05,5.82822]
[1778610487554,34.71,80502.68,0.0,-0.94492,6e-05,5.8688]
[1778610488918,34.71,80502.5,0.0,-0.94492,6e-05,5.86845]
[1778610494599,34.72,80505.42,0.0,-0.94473,6e-05,5.88498]
[1778610499635,34.72,80503.65,0.0,-0.94482,6e-05,5.87701]
[1778610504669,34.72,80506.19,0.0,-0.94465,6e-05,5.89147]
[1778610509704,34.73,80505.04,0.0,-0.94471,6e-05,5.88654]
[1778610514740,34.73,80503.39,0.0,-0.94484,6e-05,5.87432]
[1778610516753,34.73,80498.34,0.0,-0.94514,6e-05,5.84881]
[1778610519128,34.73,80486.74,0.0,-0.94583,6e-05,5.78937]
[1778610519778,34.73,80486.51,0.0,-0.94585,6e-05,5.78788]
[1778610521790,34.73,80480.3,0.0,-0.94621,6e-05,5.75673]
[1778610526825,34.74,80481.44,0.0,-0.94612,6e-05,5.76461]
[1778610531860,34.74,80486.29,0.0,-0.94581,6e-05,5.79141]
[1778610536898,34.74,80494.12,0.0,-0.94532,6e-05,5.83285]
[1778610541930,34.75,80496.72,0.0,-0.94515,6e-05,5.84769]
[1778610546967,34.75,80497.43,0.0,-0.94509,6e-05,5.8527]
[1778610552002,34.75,80497.96,0.0,-0.94504,6e-05,5.85672]
[1778610557037,34.76,80487.25,0.0,-0.94567,6e-05,5.80272]
[1778610562073,34.76,80487.11,0.0,-0.94566,6e-05,5.80369]
[1778610564091,34.76,80478.84,0.0,-0.94615,6e-05,5.7619]
[1778610569126,34.76,80478.43,0.0,-0.94616,6e-05,5.76051]
[1778610573154,34.76,80471.25,0.0,-0.94663,6e-05,5.71945]
[1778610574161,34.76,80464.7,0.0,-0.94702,6e-05,5.68588]
[1778610575168,34.76,80469.08,0.0,-0.94676,6e-05,5.70811]
[1778610580203,34.76,80477.41,0.0,-0.94627,6e-05,5.75004]
[1778610581210,34.76,80479.37,0.0,-0.94616,6e-05,5.7599]
[1778610583224,34.76,80485.72,0.0,-0.94577,6e-05,5.79343]
[1778610588259,34.77,80488.8,0.0,-0.94556,6e-05,5.81128]
[1778610593296,34.77,80492.86,0.0,-0.94529,6e-05,5.83421]
[1778610595308,34.77,80494.81,0.0,-0.94516,6e-05,5.84499]
[1778610600344,34.77,80494.2,0.0,-0.94521,6e-05,5.84086]
[1778610603364,34.77,80486.65,0.0,-0.94568,6e-05,5.80088]
[1778610604371,34.77,80485.04,0.0,-0.94578,6e-05,5.7923]
[1778610609766,34.77,80488.48,0.0,-0.94556,6e-05,5.81132]
[1778610615448,34.78,80490.18,0.0,-0.94543,6e-05,5.8223]
[1778610620483,34.78,80490.95,0.0,-0.94538,6e-05,5.82614]
[1778610623504,34.77,80500.06,0.0,-0.94484,6e-05,5.87246]
[1778610624513,34.78,80505.01,0.0,-0.94454,6e-05,5.89848]
[1778610626525,34.78,80505.38,0.0,-0.94451,6e-05,5.90089]
[1778610627533,34.78,80510.83,0.0,-0.94417,6e-05,5.92954]
[1778610628539,34.78,80515.14,0.0,-0.9439,6e-05,5.95226]
[1778610629906,34.78,80511.56,0.0,-0.94412,6e-05,5.93382]
[1778610631562,34.78,80509.29,0.0,-0.9443,6e-05,5.91745]
[1778610636596,34.78,80510.44,0.0,-0.94422,6e-05,5.92438]
[1778610641631,34.78,80510.06,0.0,-0.94423,6e-05,5.92315]
[1778610644654,34.78,80516.13,0.0,-0.94385,6e-05,5.95529]
[1778610650047,34.78,80520.62,0.0,-0.94357,6e-05,5.97933]
[1778610657742,34.79,80524.91,0.0,-0.9433,6e-05,6.00233]
[1778610662783,34.79,80528.6,0.0,-0.94306,6e-05,6.02204]
[1778610663786,34.79,80540.75,0.0,-0.9423,6e-05,6.08632]
[1778610664793,34.79,80543.81,0.0,-0.9421,6e-05,6.10304]
[1778610670188,34.79,80544.37,0.0,-0.94203,6e-05,6.10863]
[1778610675874,34.8,80548.96,0.0,-0.94171,6e-05,6.13548]
[1778610680905,34.8,80550.52,0.0,-0.94159,6e-05,6.14577]
[1778610685943,34.8,80552.3,0.0,-0.94147,6e-05,6.15614]
[1778610690977,34.8,80549.62,0.0,-0.94165,6e-05,6.14116]
[1778610691983,34.8,80536.59,0.0,-0.94251,6e-05,6.06718]
[1778610696012,34.8,80532.29,0.0,-0.94278,6e-05,6.04456]
[1778610701047,34.8,80531.88,0.0,-0.9428,6e-05,6.04264]
[1778610706083,34.8,80533.65,0.0,-0.94269,6e-05,6.05218]
[1778610711117,34.8,80534.32,0.0,-0.94264,6e-05,6.0559]
[1778610716152,34.81,80534.0,0.0,-0.94266,6e-05,6.05443]
[1778610720180,34.81,80540.36,0.0,-0.94226,6e-05,6.08821]
[1778610723201,34.81,80545.69,0.0,-0.94193,6e-05,6.11639]
[1778610728236,34.8,80552.4,0.0,-0.9415,6e-05,6.15171]
[1778610733271,34.81,80550.46,0.0,-0.94162,6e-05,6.14243]
[1778610740320,34.81,80552.31,0.0,-0.94149,6e-05,6.15321]
[1778610745355,34.81,80553.24,0.0,-0.94142,6e-05,6.15872]
[1778610750389,34.81,80551.6,0.0,-0.94153,6e-05,6.14942]
[1778610755425,34.81,80550.08,0.0,-0.94166,6e-05,6.13709]
[1778610760460,34.82,80548.19,0.0,-0.94176,6e-05,6.12922]
[1778610765495,34.82,80548.23,0.0,-0.94173,6e-05,6.13163]
[1778610770892,34.83,80547.15,0.0,-0.94177,6e-05,6.12808]
[1778610776576,34.83,80546.73,0.0,-0.94176,6e-05,6.12847]
[1778610781611,34.84,80544.26,0.0,-0.94189,6e-05,6.11753]
[1778610786646,34.84,80543.34,0.0,-0.94193,6e-05,6.11488]
[1778610791033,34.85,80550.19,0.0,-0.94147,6e-05,6.15308]
[1778610793695,34.85,80555.58,0.0,-0.94111,6e-05,6.18302]
[1778610795709,34.85,80556.47,0.0,-0.94105,6e-05,6.18844]
[1778610801102,34.85,80560.44,0.0,-0.94077,6e-05,6.21158]
[1778610806786,34.86,80560.7,0.0,-0.94073,6e-05,6.21446]
[1778610811823,34.86,80560.21,0.0,-0.94079,6e-05,6.20852]
[1778610817865,34.86,80559.6,0.0,-0.94081,6e-05,6.2071]
[1778610822900,34.87,80555.89,0.0,-0.94102,6e-05,6.18882]
[1778610826929,34.87,80561.64,0.0,-0.94064,6e-05,6.22097]
[1778610831963,34.87,80562.03,0.0,-0.9406,6e-05,6.22451]
[1778610836998,34.88,80561.84,0.0,-0.94059,6e-05,6.22493]
[1778610842039,34.88,80559.6,0.0,-0.94072,6e-05,6.21434]
[1778610847074,34.89,80558.07,0.0,-0.94079,6e-05,6.20801]
[1778610852109,34.89,80560.41,0.0,-0.94062,6e-05,6.22203]
[1778610857143,34.89,80561.57,0.0,-0.94053,6e-05,6.22969]
[1778610862179,34.89,80562.1,0.0,-0.94048,6e-05,6.2339]
[1778610867215,34.9,80561.85,0.0,-0.94048,6e-05,6.23389]
[1778610872250,34.9,80564.1,0.0,-0.94036,6e-05,6.24239]
[1778610877285,34.9,80563.98,0.0,-0.94036,6e-05,6.24295]
[1778610882320,34.91,80563.48,0.0,-0.94037,6e-05,6.24147]
[1778610887355,34.91,80561.58,0.0,-0.94048,6e-05,6.2325]
[1778610893397,34.91,80560.77,0.0,-0.94051,6e-05,6.22969]
[1778610898434,34.92,80560.94,0.0,-0.94049,6e-05,6.2319]
[1778610902462,34.92,80554.81,0.0,-0.94087,6e-05,6.20015]
[1778610907497,34.92,80552.79,0.0,-0.94098,6e-05,6.19101]
[1778610912533,34.93,80553.03,0.0,-0.94094,6e-05,6.19394]
[1778610917568,34.93,80553.61,0.0,-0.94088,6e-05,6.19874]
[1778610922603,34.93,80552.32,0.0,-0.94095,6e-05,6.19355]
[1778610928645,34.94,80553.44,0.0,-0.94085,6e-05,6.20153]
[1778610933683,34.94,80554.27,0.0,-0.94082,6e-05,6.20279]
[1778610938717,34.95,80554.78,0.0,-0.94077,6e-05,6.20715]
[1778610943752,34.95,80555.24,0.0,-0.94072,6e-05,6.21124]
[1778610950803,34.95,80558.48,0.0,-0.94048,6e-05,6.23071]
[1778610955839,34.96,80560.02,0.0,-0.94037,6e-05,6.2404]
[1778610957851,34.96,80568.28,0.0,-0.93983,6e-05,6.28532]
[1778610958859,34.96,80570.46,0.0,-0.93968,6e-05,6.29727]
[1778610962246,34.96,80578.66,0.0,-0.93914,7e-05,6.3422]
[1778610964905,34.96,80573.3,0.0,-0.93949,7e-05,6.31342]
[1778610965908,34.96,80572.0,0.0,-0.93957,7e-05,6.30655]
[1778610970943,34.96,80574.8,0.0,-0.93938,7e-05,6.32237]
[1778610975977,34.96,80575.67,0.0,-0.93932,7e-05,6.32761]
[1778610981012,34.96,80574.68,0.0,-0.93937,7e-05,6.32276]
[1778610986054,34.97,80581.7,0.0,-0.93891,7e-05,6.36118]
[1778610987055,34.97,80601.14,0.0,-0.93762,7e-05,6.46706]
[1778610988061,34.97,80599.64,0.0,-0.93772,7e-05,6.45872]
[1778610991082,34.96,80605.45,0.0,-0.93738,7e-05,6.48525]
[1778610996118,34.96,80609.54,0.0,-0.93712,7e-05,6.50689]
[1778611000146,34.96,80616.75,0.0,-0.93664,7e-05,6.54586]
[1778611002527,34.96,80620.35,0.0,-0.93641,7e-05,6.56501]
[1778611006188,34.96,80633.34,0.0,-0.93553,7e-05,6.63618]
[1778611007197,34.96,80631.13,0.0,-0.93569,7e-05,6.62355]
[1778611009233,34.96,80627.48,0.0,-0.93595,7e-05,6.60266]
[1778611014265,34.95,80625.64,0.0,-0.93609,7e-05,6.59069]
[1778611019300,34.95,80625.01,0.0,-0.93615,7e-05,6.58608]
[1778611020307,34.95,80628.58,0.0,-0.93592,7e-05,6.60523]
[1778611021315,34.95,80633.28,0.0,-0.9356,7e-05,6.63093]
[1778611022669,34.95,80643.1,0.0,-0.93493,7e-05,6.68517]
[1778611026350,34.94,80628.9,0.0,-0.93593,7e-05,6.6045]
[1778611028364,34.94,80617.1,0.0,-0.93673,7e-05,6.53872]
[1778611033399,34.94,80620.25,0.0,-0.93654,7e-05,6.55483]
[1778611038435,34.93,80619.15,0.0,-0.93663,7e-05,6.54734]
[1778611043471,34.93,80620.48,0.0,-0.93656,7e-05,6.5532]
[1778611048506,34.93,80619.67,0.0,-0.93663,7e-05,6.5473]
[1778611049514,34.93,80628.53,0.0,-0.93603,7e-05,6.59591]
[1778611054550,34.92,80625.3,0.0,-0.93632,7e-05,6.57119]
[1778611058578,34.92,80630.61,0.0,-0.93598,7e-05,6.59916]
[1778611062606,34.92,80625.32,0.0,-0.93635,7e-05,6.56842]
[1778611064620,34.92,80618.65,0.0,-0.93681,7e-05,6.53096]
[1778611069656,34.91,80618.76,0.0,-0.93682,7e-05,6.53015]
[1778611074694,34.91,80621.57,0.0,-0.93665,7e-05,6.54426]
[1778611079728,34.91,80623.33,0.0,-0.93655,7e-05,6.55254]
[1778611084763,34.9,80622.16,0.0,-0.93665,7e-05,6.54468]
[1778611089798,34.9,80624.6,0.0,-0.9365,7e-05,6.55673]
[1778611095839,34.9,80625.98,0.0,-0.93643,7e-05,6.56268]
[1778611099869,34.89,80634.35,0.0,-0.93587,7e-05,6.60794]
[1778611100876,34.89,80640.66,0.0,-0.93544,7e-05,6.64268]
[1778611101883,34.89,80643.25,0.0,-0.93527,7e-05,6.65672]
[1778611106918,34.89,80640.0,0.0,-0.93552,7e-05,6.63655]
[1778611111955,34.88,80635.05,0.0,-0.93593,7e-05,6.60199]
[1778611113312,34.88,80629.64,0.0,-0.9363,7e-05,6.57159]
[1778611116990,34.88,80623.75,0.0,-0.93672,7e-05,6.53758]
[1778611121019,34.88,80621.69,0.0,-0.93687,7e-05,6.52497]
[1778611126054,34.87,80618.99,0.0,-0.93707,7e-05,6.50861]
[1778611131089,34.87,80620.13,0.0,-0.93701,7e-05,6.51346]
[1778611136125,34.87,80620.48,0.0,-0.93701,7e-05,6.5139]
[1778611141161,34.86,80620.67,0.0,-0.93701,7e-05,6.51348]
[1778611146197,34.86,80621.74,0.0,-0.93696,7e-05,6.51786]
[1778611151230,34.85,80623.51,0.0,-0.93686,7e-05,6.52608]
[1778611156265,34.85,80622.71,0.0,-0.93693,7e-05,6.52003]
[1778611161300,34.85,80628.29,0.0,-0.93658,7e-05,6.54912]
[1778611166336,34.84,80625.93,0.0,-0.93676,7e-05,6.5342]
[1778611171370,34.84,80622.77,0.0,-0.93704,7e-05,6.51009]
[1778611176406,34.84,80621.74,0.0,-0.93713,7e-05,6.50272]
[1778611181442,34.83,80622.37,0.0,-0.93711,7e-05,6.50418]
[1778611186481,34.83,80620.24,0.0,-0.93728,7e-05,6.49086]
[1778611191516,34.82,80620.33,0.0,-0.93729,7e-05,6.48975]
[1778611193874,34.82,80612.9,0.0,-0.93779,7e-05,6.44834]
[1778611196547,34.82,80607.55,0.0,-0.93816,7e-05,6.41834]
[1778611198560,34.82,80595.09,0.0,-0.93899,7e-05,6.35016]
[1778611199567,34.82,80595.57,0.0,-0.93896,7e-05,6.35261]
[1778611201586,34.82,80573.45,0.0,-0.9404,6e-05,6.23286]
[1778611202595,34.82,80576.15,0.0,-0.94023,6e-05,6.2475]
[1778611203958,34.82,80584.75,0.0,-0.93967,7e-05,6.29411]
[1778611204614,34.82,80584.75,0.0,-0.93967,7e-05,6.29413]
[1778611209646,34.82,80584.99,0.0,-0.93965,7e-05,6.2955]
[1778611211660,34.82,80595.11,0.0,-0.93898,7e-05,6.3504]
[1778611212668,34.82,80597.26,0.0,-0.93885,7e-05,6.36195]
[1778611217701,34.82,80601.79,0.0,-0.93855,7e-05,6.38617]
[1778611222736,34.82,80604.17,0.0,-0.9384,7e-05,6.39868]
[1778611227771,34.82,80606.42,0.0,-0.93826,7e-05,6.41049]
[1778611232806,34.82,80607.52,0.0,-0.93823,7e-05,6.41117]
[1778611236839,34.81,80614.16,0.0,-0.93779,7e-05,6.44711]
[1778611239855,34.81,80620.05,0.0,-0.93741,7e-05,6.47895]
[1778611244890,34.81,80615.36,0.0,-0.93773,7e-05,6.45231]
[1778611249925,34.81,80615.12,0.0,-0.93776,7e-05,6.45025]
[1778611254960,34.81,80618.21,0.0,-0.93756,7e-05,6.46647]
[1778611259995,34.81,80623.21,0.0,-0.93723,7e-05,6.49305]
[1778611265031,34.8,80620.85,0.0,-0.93741,7e-05,6.479]
[1778611266037,34.8,80615.8,0.0,-0.93775,7e-05,6.45103]
[1778611271076,34.8,80614.49,0.0,-0.93784,7e-05,6.44307]
[1778611276110,34.8,80610.81,0.0,-0.9381,7e-05,6.42229]
[1778611281145,34.8,80607.53,0.0,-0.93832,7e-05,6.40393]
[1778611286180,34.8,80610.18,0.0,-0.93815,7e-05,6.41813]
[1778611291215,34.8,80608.56,0.0,-0.9383,7e-05,6.4041]
[1778611296255,34.8,80610.36,0.0,-0.93818,7e-05,6.41376]
[1778611301289,34.8,80612.28,0.0,-0.93806,7e-05,6.42403]
[1778611306325,34.8,80612.86,0.0,-0.93802,7e-05,6.42698]
[1778611311361,34.8,80613.92,0.0,-0.93796,7e-05,6.43255]
[1778611313374,34.8,80620.27,0.0,-0.93753,7e-05,6.46732]
[1778611314735,34.8,80621.27,0.0,-0.93747,7e-05,6.47261]
[1778611320423,34.79,80624.89,0.0,-0.93723,7e-05,6.49198]
[1778611322439,34.79,80628.51,0.0,-0.93699,7e-05,6.51163]
[1778611327472,34.79,80630.3,0.0,-0.93688,7e-05,6.52057]
[1778611332507,34.79,80629.25,0.0,-0.93697,7e-05,6.5137]
[1778611337542,34.79,80628.4,0.0,-0.93704,7e-05,6.50795]
[1778611342578,34.78,80628.09,0.0,-0.93707,7e-05,6.50511]
[1778611347612,34.78,80626.59,0.0,-0.93719,7e-05,6.49572]
[1778611352647,34.78,80625.14,0.0,-0.93734,7e-05,6.48173]
[1778611357682,34.78,80622.98,0.0,-0.9375,7e-05,6.4688]
[1778611363724,34.77,80622.91,0.0,-0.93752,7e-05,6.46723]
[1778611368759,34.77,80620.24,0.0,-0.93771,7e-05,6.45155]
[1778611375158,34.77,80622.34,0.0,-0.93758,7e-05,6.46195]
[1778611380843,34.77,80625.97,0.0,-0.93735,7e-05,6.48099]
[1778611383870,34.77,80631.12,0.0,-0.93701,7e-05,6.50884]
[1778611385879,34.76,80635.43,0.0,-0.93672,7e-05,6.53219]
[1778611390914,34.76,80634.35,0.0,-0.93681,7e-05,6.5249]
[1778611395949,34.76,80632.12,0.0,-0.93698,7e-05,6.51126]
[1778611400984,34.76,80630.27,0.0,-0.93712,7e-05,6.4997]
[1778611407026,34.75,80627.61,0.0,-0.93732,7e-05,6.48345]
[1778611411054,34.75,80626.27,0.0,-0.93747,7e-05,6.47011]
[1778611416089,34.75,80630.03,0.0,-0.93723,7e-05,6.48943]
[1778611421125,34.74,80632.94,0.0,-0.93705,7e-05,6.50409]
[1778611427166,34.74,80634.11,0.0,-0.93699,7e-05,6.50888]
[1778611433209,34.74,80635.5,0.0,-0.93692,7e-05,6.51492]
[1778611438246,34.73,80636.13,0.0,-0.93689,7e-05,6.51711]
[1778611442272,34.73,80640.8,0.0,-0.93659,7e-05,6.54188]
[1778611448314,34.73,80642.64,0.0,-0.93649,7e-05,6.55028]
[1778611453350,34.72,80644.97,0.0,-0.93635,7e-05,6.56167]
[1778611457380,34.72,80650.93,0.0,-0.93596,7e-05,6.59358]
[1778611459393,34.72,80656.06,0.0,-0.93561,7e-05,6.62148]
[1778611464428,34.71,80658.85,0.0,-0.93544,7e-05,6.6351]
[1778611465793,34.71,80665.25,0.0,-0.93501,7e-05,6.67058]
[1778611467450,34.71,80674.2,0.0,-0.93439,7e-05,6.72059]
[1778611468458,34.71,80676.2,0.0,-0.93425,7e-05,6.73186]
[1778611473492,34.71,80676.04,0.0,-0.93433,7e-05,6.72388]
[1778611478527,34.7,80674.67,0.0,-0.93445,7e-05,6.71373]
[1778611483562,34.7,80673.84,0.0,-0.93454,7e-05,6.7067]
[1778611488599,34.69,80674.87,0.0,-0.9345,7e-05,6.7102]
[1778611492627,34.69,80666.15,0.0,-0.93513,7e-05,6.65934]
[1778611493634,34.69,80662.31,0.0,-0.9354,7e-05,6.63744]
[1778611496004,34.68,80654.07,0.0,-0.93598,7e-05,6.59042]
[1778611501690,34.68,80654.29,0.0,-0.93598,7e-05,6.59028]
[1778611503705,34.68,80663.35,0.0,-0.93536,7e-05,6.64038]
[1778611504711,34.68,80669.16,0.0,-0.93497,7e-05,6.67263]
[1778611506074,34.68,80671.88,0.0,-0.93479,7e-05,6.68708]
[1778611511765,34.67,80683.95,0.0,-0.93397,7e-05,6.75307]
[1778611512772,34.67,80686.25,0.0,-0.93381,7e-05,6.76557]
[1778611517857,34.67,80686.19,0.0,-0.93385,7e-05,6.76243]
[1778611522882,34.66,80685.89,0.0,-0.93391,7e-05,6.758]
[1778611527917,34.65,80683.04,0.0,-0.93414,7e-05,6.73916]
[1778611532953,34.65,80673.4,0.0,-0.93489,7e-05,6.67719]
[1778611533963,34.65,80664.9,0.0,-0.93549,7e-05,6.62901]
[1778611534967,34.65,80658.26,0.0,-0.93595,7e-05,6.5915]
[1778611536284,34.64,80646.75,0.0,-0.93675,7e-05,6.52681]
[1778611536980,34.64,80646.75,0.0,-0.93675,7e-05,6.52661]
[1778611542015,34.64,80643.07,0.0,-0.93701,7e-05,6.50525]
[1778611545037,34.64,80650.66,0.0,-0.9365,7e-05,6.54676]
[1778611548061,34.64,80656.02,0.0,-0.93615,7e-05,6.57577]
[1778611553095,34.64,80656.94,0.0,-0.9361,7e-05,6.57945]
[1778611558130,34.63,80660.99,0.0,-0.93584,7e-05,6.60056]
[1778611563165,34.63,80659.33,0.0,-0.93597,7e-05,6.58982]
[1778611567194,34.63,80652.76,0.0,-0.93644,7e-05,6.55218]
[1778611570214,34.63,80647.11,0.0,-0.93683,7e-05,6.5202]
[1778611575249,34.62,80647.0,0.0,-0.93685,7e-05,6.5187]
[1778611580284,34.62,80650.49,0.0,-0.93662,7e-05,6.53715]
[1778611582298,34.62,80656.28,0.0,-0.93623,7e-05,6.56897]
[1778611584312,34.62,80659.06,0.0,-0.93605,7e-05,6.58395]
[1778611589347,34.62,80661.45,0.0,-0.9359,7e-05,6.59587]
[1778611591361,34.61,80671.39,0.0,-0.93526,7e-05,6.64606]
[1778611592368,34.61,80672.54,0.0,-0.93519,7e-05,6.65216]
[1778611597402,34.61,80671.98,0.0,-0.93525,7e-05,6.64726]
[1778611599418,34.61,80663.53,0.0,-0.93584,7e-05,6.59921]
[1778611600740,34.61,80651.2,0.0,-0.93669,7e-05,6.53012]
[1778611601431,34.61,80651.2,0.0,-0.93669,7e-05,6.52991]
[1778611602438,34.61,80650.49,0.0,-0.93675,7e-05,6.52579]
[1778611607473,34.61,80645.85,0.0,-0.93707,7e-05,6.49921]
[1778611608480,34.6,80636.63,0.0,-0.9377,7e-05,6.44801]
[1778611609488,34.6,80636.97,0.0,-0.93768,7e-05,6.44983]
[1778611614523,34.6,80633.8,0.0,-0.93789,7e-05,6.43194]
[1778611619558,34.6,80630.08,0.0,-0.93815,7e-05,6.41109]
[1778611623585,34.6,80623.06,0.0,-0.93862,7e-05,6.3723]
[1778611625602,34.6,80618.22,0.0,-0.93894,7e-05,6.34578]
[1778611630962,34.6,80605.05,0.0,-0.93981,7e-05,6.27413]
[1778611631642,34.6,80605.05,0.0,-0.93981,7e-05,6.27425]
[1778611636679,34.61,80603.52,0.0,-0.9399,7e-05,6.26669]
[1778611641714,34.61,80603.39,0.0,-0.9399,7e-05,6.26672]
[1778611642721,34.61,80610.68,0.0,-0.93942,7e-05,6.30654]
[1778611643728,34.61,80613.14,0.0,-0.93925,7e-05,6.32005]
[1778611649771,34.61,80613.82,0.0,-0.9392,7e-05,6.32412]
[1778611654806,34.61,80615.62,0.0,-0.93912,7e-05,6.32937]
[1778611659840,34.61,80617.94,0.0,-0.93897,7e-05,6.34227]
[1778611664878,34.61,80619.4,0.0,-0.93887,7e-05,6.35049]
[1778611671242,34.61,80623.36,0.0,-0.9386,7e-05,6.37224]
[1778611676962,34.61,80623.27,0.0,-0.93861,7e-05,6.37165]
[1778611681997,34.61,80621.77,0.0,-0.93871,7e-05,6.3633]
[1778611686028,34.61,80631.88,0.0,-0.93804,7e-05,6.41867]
[1778611687034,34.61,80634.77,0.0,-0.93785,7e-05,6.43448]
[1778611688041,34.61,80625.26,0.0,-0.93849,7e-05,6.38198]
[1778611689054,34.61,80621.27,0.0,-0.93875,7e-05,6.36002]
[1778611691390,34.61,80619.27,0.0,-0.93889,7e-05,6.34899]
[1778611697105,34.61,80624.4,0.0,-0.93855,7e-05,6.37697]
[1778611701460,34.61,80629.03,0.0,-0.93824,7e-05,6.40202]
[1778611707176,34.6,80633.05,0.0,-0.93798,7e-05,6.42341]
[1778611712211,34.6,80635.02,0.0,-0.9379,7e-05,6.42859]
[1778611714229,34.6,80628.08,0.0,-0.93837,7e-05,6.39018]
[1778611719261,34.6,80626.06,0.0,-0.93851,7e-05,6.37869]
[1778611724297,34.6,80624.13,0.0,-0.93864,7e-05,6.36787]
[1778611729331,34.6,80627.7,0.0,-0.93841,7e-05,6.3872]
[1778611734366,34.6,80626.41,0.0,-0.93849,7e-05,6.37988]
[1778611739402,34.6,80622.06,0.0,-0.93879,7e-05,6.35584]
[1778611744436,34.6,80619.7,0.0,-0.93894,7e-05,6.34299]
[1778611749471,34.6,80615.4,0.0,-0.93923,7e-05,6.31967]
[1778611754506,34.6,80620.54,0.0,-0.93888,7e-05,6.34801]
[1778611759540,34.6,80622.34,0.0,-0.93876,7e-05,6.35788]
[1778611764576,34.6,80620.7,0.0,-0.93887,7e-05,6.34887]
[1778611770618,34.6,80619.89,0.0,-0.93893,7e-05,6.34443]
[1778611775652,34.6,80619.34,0.0,-0.939,7e-05,6.33658]
[1778611780688,34.6,80619.31,0.0,-0.93901,7e-05,6.33646]
[1778611785723,34.6,80619.86,0.0,-0.93897,7e-05,6.3395]
[1778611790757,34.6,80619.36,0.0,-0.939,7e-05,6.33677]
[1778611795793,34.6,80626.27,0.0,-0.93854,7e-05,6.37461]
[1778611800828,34.6,80630.83,0.0,-0.93824,7e-05,6.39935]
[1778611805862,34.6,80631.84,0.0,-0.93818,7e-05,6.40451]
[1778611812245,34.6,80629.14,0.0,-0.93837,7e-05,6.38907]
[1778611817946,34.6,80630.33,0.0,-0.93829,7e-05,6.3952]
[1778611822313,34.6,80638.39,0.0,-0.93776,7e-05,6.43906]
[1778611823989,34.6,80638.89,0.0,-0.93772,7e-05,6.44165]
[1778611828019,34.59,80645.0,0.0,-0.93732,7e-05,6.47475]
[1778611833053,34.59,80647.04,0.0,-0.93724,7e-05,6.48012]
[1778611838089,34.59,80648.62,0.0,-0.93714,7e-05,6.48794]
[1778611843124,34.59,80650.06,0.0,-0.93706,7e-05,6.49503]
[1778611848165,34.59,80654.88,0.0,-0.93674,7e-05,6.52086]
[1778611853193,34.58,80656.06,0.0,-0.93667,7e-05,6.52643]
[1778611858228,34.58,80656.14,0.0,-0.93668,7e-05,6.52591]
[1778611863263,34.58,80655.8,0.0,-0.93671,7e-05,6.52312]
[1778611866285,34.58,80662.89,0.0,-0.93623,7e-05,6.5621]
[1778611871319,34.58,80664.5,0.0,-0.93614,7e-05,6.5699]
[1778611872673,34.57,80672.31,0.0,-0.9356,7e-05,6.61311]
[1778611876354,34.57,80667.21,0.0,-0.93597,7e-05,6.58329]
[1778611881389,34.57,80668.97,0.0,-0.93587,7e-05,6.59166]
[1778611886424,34.56,80670.65,0.0,-0.93577,7e-05,6.59938]
[1778611891477,34.56,80674.9,0.0,-0.93554,7e-05,6.6168]
[1778611896511,34.56,80671.26,0.0,-0.93582,7e-05,6.59422]
[1778611901545,34.55,80672.17,0.0,-0.93578,7e-05,6.59768]
[1778611906581,34.55,80672.92,0.0,-0.93575,7e-05,6.60027]
[1778611910608,34.55,80682.84,0.0,-0.93507,7e-05,6.65474]
[1778611911616,34.54,80685.65,0.0,-0.93488,7e-05,6.67019]
[1778611916651,34.54,80684.51,0.0,-0.93499,7e-05,6.66161]
[1778611921686,34.54,80684.61,0.0,-0.93501,7e-05,6.66005]
[1778611924711,34.53,80690.48,0.0,-0.93461,7e-05,6.69191]
[1778611928739,34.53,80684.63,0.0,-0.93505,7e-05,6.65701]
[1778611933770,34.52,80683.48,0.0,-0.93515,7e-05,6.64847]
[1778611938808,34.52,80683.87,0.0,-0.93515,7e-05,6.6486]
[1778611943843,34.51,80680.77,0.0,-0.93539,7e-05,6.62913]
[1778611948880,34.51,80677.85,0.0,-0.93562,7e-05,6.61082]
[1778611953916,34.51,80676.03,0.0,-0.93581,7e-05,6.59384]
[1778611959958,34.5,80674.47,0.0,-0.93595,7e-05,6.583]
[1778611966000,34.5,80672.81,0.0,-0.93609,7e-05,6.57167]
[1778611971037,34.49,80673.44,0.0,-0.93606,7e-05,6.57351]
[1778611976075,34.49,80672.9,0.0,-0.93612,7e-05,6.56877]
[1778611978088,34.49,80681.59,0.0,-0.93553,7e-05,6.61688]
[1778611979096,34.49,80682.32,0.0,-0.93548,7e-05,6.62057]
[1778611984129,34.48,80682.76,0.0,-0.93548,7e-05,6.62096]
[1778611989170,34.48,80685.52,0.0,-0.93531,7e-05,6.63436]
[1778611994204,34.47,80686.37,0.0,-0.93528,7e-05,6.63694]
[1778611999247,34.47,80689.51,0.0,-0.93509,7e-05,6.6524]
[1778612005284,34.46,80689.06,0.0,-0.93516,7e-05,6.64712]
[1778612010321,34.46,80687.24,0.0,-0.93531,7e-05,6.63469]
[1778612013664,34.45,80695.11,0.0,-0.93482,7e-05,6.67308]
[1778612019382,34.45,80696.4,0.0,-0.93473,7e-05,6.68037]
[1778612024421,34.45,80698.95,0.0,-0.93455,7e-05,6.69475]
[1778612025429,34.45,80708.2,0.0,-0.93389,7e-05,6.74731]
[1778612026434,34.45,80713.59,0.0,-0.93351,7e-05,6.77797]
[1778612027445,34.45,80716.4,0.0,-0.93331,7e-05,6.79389]
[1778612029455,34.45,80723.89,0.0,-0.93278,7e-05,6.83645]
[1778612033809,34.45,80717.24,0.0,-0.93326,7e-05,6.79796]
[1778612035499,34.45,80716.39,0.0,-0.93333,7e-05,6.79283]
[1778612037511,34.45,80711.89,0.0,-0.93365,7e-05,6.76694]
[1778612042548,34.45,80712.59,0.0,-0.9336,7e-05,6.77069]
[1778612043554,34.45,80719.81,0.0,-0.93309,7e-05,6.81185]
[1778612045569,34.45,80725.38,0.0,-0.93269,7e-05,6.84347]
[1778612050603,34.45,80727.85,0.0,-0.93252,7e-05,6.85738]
[1778612055638,34.45,80730.64,0.0,-0.93229,7e-05,6.87542]
[1778612058659,34.45,80724.72,0.0,-0.93271,7e-05,6.84206]
[1778612063694,34.45,80723.54,0.0,-0.9328,7e-05,6.83477]
[1778612068729,34.45,80723.13,0.0,-0.93284,7e-05,6.832]
[1778612071750,34.45,80717.72,0.0,-0.93327,7e-05,6.79579]
[1778612075779,34.45,80722.81,0.0,-0.93291,7e-05,6.82475]
[1778612080813,34.45,80723.76,0.0,-0.93285,7e-05,6.82982]
[1778612085848,34.45,80723.42,0.0,-0.93287,7e-05,6.82751]
[1778612090888,34.45,80725.13,0.0,-0.93276,7e-05,6.83696]
[1778612095922,34.45,80725.2,0.0,-0.93276,7e-05,6.83696]
[1778612101964,34.45,80724.46,0.0,-0.93282,7e-05,6.83222]
[1778612106999,34.45,80723.04,0.0,-0.93292,7e-05,6.82374]
[1778612112034,34.45,80721.62,0.0,-0.93303,7e-05,6.81534]
[1778612117069,34.45,80720.8,0.0,-0.93309,7e-05,6.81041]
[1778612123111,34.44,80720.87,0.0,-0.93309,7e-05,6.81055]
[1778612128148,34.44,80704.35,0.0,-0.93427,7e-05,6.71613]
[1778612129154,34.44,80699.7,0.0,-0.93459,7e-05,6.68982]
[1778612131167,34.45,80697.2,0.0,-0.93481,7e-05,6.67096]
[1778612134530,34.45,80704.65,0.0,-0.93428,7e-05,6.71367]
[1778612136205,34.45,80708.67,0.0,-0.93399,7e-05,6.73675]
[1778612141237,34.45,80705.3,0.0,-0.93423,7e-05,6.71773]
[1778612147279,34.45,80701.66,0.0,-0.93448,7e-05,6.69735]
[1778612152314,34.45,80699.1,0.0,-0.93466,7e-05,6.68312]
[1778612159363,34.45,80699.08,0.0,-0.93465,7e-05,6.68349]
[1778612164742,34.45,80697.02,0.0,-0.93479,7e-05,6.67224]
[1778612170442,34.45,80698.48,0.0,-0.93469,7e-05,6.68083]
[1778612175476,34.45,80698.53,0.0,-0.93468,7e-05,6.6814]
[1778612180511,34.45,80699.78,0.0,-0.93459,7e-05,6.68867]
[1778612185545,34.45,80699.2,0.0,-0.93463,7e-05,6.68553]
[1778612190581,34.45,80699.11,0.0,-0.93463,7e-05,6.68515]
[1778612193602,34.45,80706.22,0.0,-0.93417,7e-05,6.72056]
[1778612194958,34.45,80726.52,0.0,-0.93272,7e-05,6.83698]
[1778612196623,34.45,80728.61,0.0,-0.93256,7e-05,6.84936]
[1778612198637,34.46,80734.18,0.0,-0.93215,7e-05,6.88211]
[1778612201659,34.46,80727.83,0.0,-0.9326,7e-05,6.84652]
[1778612203673,34.46,80729.33,0.0,-0.93248,7e-05,6.85589]
[1778612205038,34.46,80739.78,0.0,-0.93171,7e-05,6.91676]
[1778612206694,34.46,80743.04,0.0,-0.93147,7e-05,6.93607]
[1778612211730,34.47,80741.44,0.0,-0.93157,7e-05,6.92792]
[1778612216766,34.47,80738.37,0.0,-0.93178,7e-05,6.91141]
[1778612221806,34.47,80737.24,0.0,-0.93185,7e-05,6.90616]
[1778612223814,34.47,80729.74,0.0,-0.93238,7e-05,6.86354]
[1778612228851,34.48,80725.28,0.0,-0.93268,7e-05,6.83968]
[1778612233884,34.48,80719.92,0.0,-0.93305,7e-05,6.81028]
[1778612238918,34.48,80716.81,0.0,-0.93327,7e-05,6.79287]
[1778612243954,34.48,80706.26,0.0,-0.93403,7e-05,6.73209]
[1778612244961,34.48,80703.77,0.0,-0.9342,7e-05,6.71789]
[1778612246975,34.48,80696.19,0.0,-0.93474,7e-05,6.67486]
[1778612247982,34.48,80690.17,0.0,-0.93516,7e-05,6.64087]
[1778612248990,34.48,80682.01,0.0,-0.93573,7e-05,6.59498]
[1778612249997,34.48,80680.42,0.0,-0.93584,7e-05,6.5862]
[1778612255031,34.48,80682.87,0.0,-0.9357,7e-05,6.59591]
[1778612260068,34.48,80685.7,0.0,-0.93549,7e-05,6.61263]
[1778612265101,34.48,80688.09,0.0,-0.93532,7e-05,6.62686]
[1778612270137,34.49,80689.33,0.0,-0.93522,7e-05,6.6346]
[1778612271142,34.49,80694.44,0.0,-0.93486,7e-05,6.66361]
[1778612276178,34.49,80690.07,0.0,-0.93516,7e-05,6.63948]
[1778612281214,34.49,80690.75,0.0,-0.9351,7e-05,6.6441]
[1778612286249,34.49,80690.96,0.0,-0.93508,7e-05,6.6461]
[1778612291285,34.49,80691.8,0.0,-0.93501,7e-05,6.65165]
[1778612296319,34.49,80694.25,0.0,-0.93483,7e-05,6.66633]
[1778612301354,34.5,80693.57,0.0,-0.93486,7e-05,6.66356]
[1778612306388,34.5,80693.9,0.0,-0.9348,7e-05,6.66854]
[1778612311425,34.51,80695.34,0.0,-0.9347,7e-05,6.67473]
[1778612316459,34.52,80694.95,0.0,-0.93469,7e-05,6.67555]
[1778612321494,34.52,80695.34,0.0,-0.93463,7e-05,6.68075]
[1778612324515,34.53,80701.76,0.0,-0.93415,7e-05,6.71893]
[1778612325885,34.53,80703.05,0.0,-0.93405,7e-05,6.72734]
[1778612331565,34.54,80703.33,0.0,-0.93399,7e-05,6.73156]
[1778612336600,34.54,80702.98,0.0,-0.93398,7e-05,6.73216]
[1778612341637,34.55,80702.38,0.0,-0.93399,7e-05,6.73134]
[1778612346670,34.55,80700.91,0.0,-0.93407,7e-05,6.72558]
[1778612351707,34.56,80699.67,0.0,-0.93412,7e-05,6.72112]
[1778612356742,34.57,80698.52,0.0,-0.93417,7e-05,6.71723]
[1778612361775,34.57,80693.36,0.0,-0.93452,7e-05,6.68864]
[1778612363793,34.57,80685.41,0.0,-0.93508,7e-05,6.64387]
[1778612364796,34.57,80678.01,0.0,-0.9356,7e-05,6.60187]
[1778612366167,34.56,80673.66,0.0,-0.93591,7e-05,6.57689]
[1778612371847,34.56,80673.77,0.0,-0.93595,7e-05,6.57195]
[1778612376881,34.56,80679.28,0.0,-0.93557,7e-05,6.60271]
[1778612379902,34.56,80673.21,0.0,-0.93601,7e-05,6.5676]
[1778612384937,34.56,80673.14,0.0,-0.93602,7e-05,6.56654]
[1778612389971,34.56,80674.07,0.0,-0.93595,7e-05,6.5726]
[1778612395011,34.56,80675.48,0.0,-0.93583,7e-05,6.58186]
[1778612400048,34.57,80674.3,0.0,-0.9359,7e-05,6.57618]
[1778612405077,34.57,80678.07,0.0,-0.93562,7e-05,6.59863]
[1778612410114,34.57,80683.83,0.0,-0.93521,7e-05,6.6322]
[1778612415152,34.57,80692.35,0.0,-0.9346,7e-05,6.68111]
[1778612416158,34.58,80701.53,0.0,-0.93394,7e-05,6.73378]
[1778612417165,34.58,80702.62,0.0,-0.93387,7e-05,6.73999]
[1778612422200,34.58,80702.91,0.0,-0.93385,7e-05,6.74163]
[1778612427236,34.58,80696.31,0.0,-0.93431,7e-05,6.70416]
[1778612430257,34.58,80701.87,0.0,-0.93392,7e-05,6.73573]
[1778612435294,34.58,80701.61,0.0,-0.93398,7e-05,6.72915]
[1778612440328,34.57,80699.96,0.0,-0.9341,7e-05,6.71975]
[1778612445365,34.57,80704.41,0.0,-0.93379,7e-05,6.74491]
[1778612450409,34.57,80703.05,0.0,-0.93389,7e-05,6.73692]
[1778612455445,34.57,80696.74,0.0,-0.93433,7e-05,6.70104]
[1778612460479,34.57,80698.2,0.0,-0.93423,7e-05,6.70932]
[1778612465516,34.57,80698.79,0.0,-0.93419,7e-05,6.71264]
[1778612470551,34.57,80704.52,0.0,-0.93378,7e-05,6.74509]
[1778612472569,34.57,80705.43,0.0,-0.93372,7e-05,6.75015]
[1778612477599,34.57,80705.13,0.0,-0.93375,7e-05,6.74814]
[1778612481625,34.57,80710.92,0.0,-0.93334,7e-05,6.78076]
[1778612487063,34.58,80710.69,0.0,-0.93333,7e-05,6.78176]
[1778612492703,34.58,80708.21,0.0,-0.93352,7e-05,6.76466]
[1778612497738,34.58,80706.85,0.0,-0.93362,7e-05,6.7567]
[1778612502772,34.58,80707.94,0.0,-0.93355,7e-05,6.76265]
[1778612507204,34.58,80716.19,0.0,-0.93294,7e-05,6.81136]
[1778612510830,34.59,80721.51,0.0,-0.93254,7e-05,6.84291]
[1778612514858,34.59,80726.61,0.0,-0.93215,7e-05,6.8735]
[1778612517275,34.59,80733.35,0.0,-0.93165,7e-05,6.91309]
[1778612522913,34.59,80737.0,0.0,-0.93137,7e-05,6.93549]
[1778612527947,34.6,80737.87,0.0,-0.93129,7e-05,6.94179]
[1778612530983,34.6,80745.39,0.0,-0.93073,7e-05,6.98595]
[1778612531989,34.6,80751.94,0.0,-0.93025,7e-05,7.02409]
[1778612532996,34.6,80753.98,0.0,-0.9301,7e-05,7.03604]
[1778612535010,34.6,80755.06,0.0,-0.93001,7e-05,7.04246]
[1778612537026,34.6,80762.17,0.0,-0.92949,7e-05,7.084]
[1778612538034,34.6,80760.42,0.0,-0.92962,7e-05,7.0738]
[1778612539039,34.6,80753.48,0.0,-0.93013,7e-05,7.03343]
[1778612540048,34.6,80753.1,0.0,-0.93016,7e-05,7.0313]
[1778612545083,34.6,80751.71,0.0,-0.93025,7e-05,7.02364]
[1778612547101,34.6,80744.63,0.0,-0.93077,7e-05,6.98296]
[1778612551124,34.6,80732.88,0.0,-0.93167,7e-05,6.91023]
[1778612552131,34.6,80727.26,0.0,-0.93207,7e-05,6.87825]
[1778612557166,34.6,80721.38,0.0,-0.9325,7e-05,6.84451]
[1778612562201,34.6,80721.54,0.0,-0.9325,7e-05,6.84448]
[1778612567237,34.6,80719.03,0.0,-0.93266,7e-05,6.83156]
[1778612572272,34.61,80718.46,0.0,-0.93268,7e-05,6.8303]
[1778612577307,34.61,80718.84,0.0,-0.93262,7e-05,6.83451]
[1778612582344,34.62,80714.88,0.0,-0.93288,7e-05,6.81396]
[1778612587379,34.62,80720.25,0.0,-0.93247,7e-05,6.84672]
[1778612592414,34.63,80707.41,0.0,-0.93336,7e-05,6.77532]
[1778612593421,34.63,80703.33,0.0,-0.93366,7e-05,6.75205]
[1778612595435,34.63,80700.81,0.0,-0.93384,7e-05,6.73767]
[1778612600470,34.63,80698.57,0.0,-0.934,7e-05,6.72485]
[1778612605505,34.63,80697.61,0.0,-0.93405,7e-05,6.72048]
[1778612610539,34.63,80699.04,0.0,-0.93391,7e-05,6.73132]
[1778612616583,34.64,80698.57,0.0,-0.93395,7e-05,6.72684]
[1778612621617,34.65,80698.01,0.0,-0.93396,7e-05,6.72631]
[1778612628047,34.65,80698.12,0.0,-0.93391,7e-05,6.73005]
[1778612633703,34.66,80698.32,0.0,-0.93386,7e-05,6.73422]
[1778612638738,34.67,80698.25,0.0,-0.93383,7e-05,6.73633]
[1778612643773,34.67,80697.99,0.0,-0.93382,7e-05,6.73732]
[1778612648809,34.68,80698.37,0.0,-0.93376,7e-05,6.74189]
[1778612653843,34.68,80697.19,0.0,-0.93381,7e-05,6.73761]
[1778612658878,34.69,80696.49,0.0,-0.93383,7e-05,6.73606]
[1778612666935,34.7,80696.51,0.0,-0.93378,7e-05,6.74003]
[1778612671969,34.7,80692.07,0.0,-0.93411,7e-05,6.71246]
[1778612677006,34.71,80691.72,0.0,-0.9341,7e-05,6.71312]
[1778612678409,34.71,80693.12,0.0,-0.93401,7e-05,6.72053]
[1778612680028,34.71,80703.61,0.0,-0.93327,7e-05,6.7794]
[1778612681042,34.71,80705.51,0.0,-0.93313,7e-05,6.79062]
[1778612684057,34.71,80708.61,0.0,-0.93289,7e-05,6.80943]
[1778612688480,34.71,80704.6,0.0,-0.93315,7e-05,6.78861]
[1778612691105,34.72,80712.82,0.0,-0.93256,7e-05,6.83622]
[1778612696140,34.72,80716.36,0.0,-0.93228,7e-05,6.85819]
[1778612701184,34.72,80723.05,0.0,-0.93177,7e-05,6.89818]
[1778612704207,34.73,80725.11,0.0,-0.93161,7e-05,6.91087]
[1778612708234,34.73,80731.33,0.0,-0.93115,7e-05,6.94772]
[1778612709241,34.73,80732.92,0.0,-0.93103,7e-05,6.9571]
[1778612715289,34.73,80730.74,0.0,-0.93117,7e-05,6.94606]
[1778612717298,34.73,80722.52,0.0,-0.93175,7e-05,6.89974]
[1778612722334,34.74,80721.08,0.0,-0.93184,7e-05,6.89314]
[1778612725355,34.74,80715.89,0.0,-0.9322,7e-05,6.86449]
[1778612730390,34.74,80718.01,0.0,-0.93202,7e-05,6.87829]
[1778612735425,34.75,80723.34,0.0,-0.93166,7e-05,6.90526]
[1778612738446,34.75,80728.58,0.0,-0.93127,7e-05,6.93611]
[1778612743485,34.75,80730.12,0.0,-0.93115,7e-05,6.94619]
[1778612744491,34.75,80736.82,0.0,-0.93065,7e-05,6.985]
[1778612745499,34.75,80737.92,0.0,-0.93057,7e-05,6.99151]
[1778612750533,34.76,80734.03,0.0,-0.93085,7e-05,6.96992]
[1778612755568,34.76,80730.3,0.0,-0.93111,7e-05,6.94941]
[1778612760603,34.76,80730.67,0.0,-0.93106,7e-05,6.95269]
[1778612765642,34.76,80730.25,0.0,-0.93108,7e-05,6.95152]
[1778612767652,34.76,80724.18,0.0,-0.93151,7e-05,6.91722]
[1778612772688,34.77,80722.82,0.0,-0.93159,7e-05,6.911]
[1778612777721,34.77,80721.5,0.0,-0.93167,7e-05,6.90501]
[1778612779114,34.77,80713.96,0.0,-0.93221,7e-05,6.86222]
[1778612780744,34.77,80711.91,0.0,-0.93234,7e-05,6.85125]
[1778612781752,34.77,80704.43,0.0,-0.93289,7e-05,6.80799]
[1778612782760,34.77,80702.24,0.0,-0.93305,7e-05,6.79492]
[1778612786788,34.76,80708.06,0.0,-0.93267,7e-05,6.82553]
[1778612791823,34.76,80707.57,0.0,-0.93277,7e-05,6.81585]
[1778612793837,34.76,80714.19,0.0,-0.9323,7e-05,6.8532]
[1778612795851,34.76,80719.88,0.0,-0.9319,7e-05,6.88526]
[1778612797865,34.76,80725.94,0.0,-0.93147,7e-05,6.91942]
[1778612802900,34.76,80726.56,0.0,-0.93142,7e-05,6.92316]
[1778612807935,34.75,80728.07,0.0,-0.93133,7e-05,6.93034]
[1778612812969,34.75,80728.16,0.0,-0.93134,7e-05,6.92943]
[1778612818007,34.75,80731.15,0.0,-0.93114,7e-05,6.94521]
[1778612823052,34.75,80732.51,0.0,-0.93103,7e-05,6.95393]
[1778612828084,34.75,80733.97,0.0,-0.9309,7e-05,6.96377]
[1778612833120,34.76,80734.1,0.0,-0.93088,7e-05,6.96591]
[1778612838154,34.76,80736.02,0.0,-0.93072,7e-05,6.97834]
[1778612843192,34.76,80739.54,0.0,-0.93044,7e-05,7.00001]
[1778612848231,34.77,80739.43,0.0,-0.93043,7e-05,7.00064]
[1778612853266,34.77,80739.12,0.0,-0.93049,7e-05,6.99501]
[1778612858301,34.77,80744.98,0.0,-0.93004,7e-05,7.03011]
[1778612859680,34.77,80747.12,0.0,-0.92988,7e-05,7.04288]
[1778612865350,34.77,80746.44,0.0,-0.92992,7e-05,7.03981]
[1778612869752,34.78,80759.28,0.0,-0.92896,7e-05,7.115]
[1778612875421,34.78,80759.34,0.0,-0.92895,7e-05,7.11555]
[1778612877435,34.78,80767.54,0.0,-0.92833,8e-05,7.16342]
[1778612878441,34.78,80766.85,0.0,-0.92839,7e-05,7.15935]
[1778612881468,34.78,80770.92,0.0,-0.92808,8e-05,7.18292]
[1778612886502,34.77,80773.51,0.0,-0.9279,8e-05,7.19752]
[1778612891538,34.77,80766.7,0.0,-0.92841,7e-05,7.15721]
[1778612896573,34.77,80763.78,0.0,-0.92864,7e-05,7.13993]
[1778612901610,34.77,80763.75,0.0,-0.92864,7e-05,7.13942]
[1778612906645,34.77,80757.81,0.0,-0.92909,7e-05,7.10449]
[1778612907654,34.77,80766.66,0.0,-0.92843,7e-05,7.15604]
[1778612908660,34.77,80767.6,0.0,-0.92836,8e-05,7.16142]
[1778612913695,34.77,80767.41,0.0,-0.92843,7e-05,7.15458]
[1778612918730,34.77,80766.5,0.0,-0.9285,7e-05,7.14871]
[1778612923765,34.77,80763.54,0.0,-0.92873,7e-05,7.13097]
[1778612929807,34.77,80764.25,0.0,-0.92868,7e-05,7.13462]
[1778612934842,34.77,80764.37,0.0,-0.92868,7e-05,7.13495]
[1778612940244,34.76,80764.08,0.0,-0.92871,7e-05,7.1329]
[1778612942899,34.76,80770.26,0.0,-0.92825,8e-05,7.16878]
[1778612943906,34.76,80771.63,0.0,-0.92815,8e-05,7.17667]
[1778612948941,34.76,80776.96,0.0,-0.92775,8e-05,7.20717]
[1778612953976,34.76,80773.1,0.0,-0.92805,8e-05,7.18381]
[1778612959011,34.76,80777.1,0.0,-0.92776,8e-05,7.20662]
[1778612964047,34.76,80775.95,0.0,-0.92786,8e-05,7.19919]
[1778612969082,34.76,80774.88,0.0,-0.92794,8e-05,7.19236]
[1778612974118,34.76,80774.95,0.0,-0.92799,8e-05,7.18709]
[1778612979155,34.75,80775.82,0.0,-0.92793,8e-05,7.19164]
[1778612984189,34.75,80773.49,0.0,-0.92812,8e-05,7.17749]
[1778612989224,34.75,80773.45,0.0,-0.92812,8e-05,7.17683]
[1778612993253,34.75,80765.77,0.0,-0.9287,7e-05,7.13166]
[1778612998288,34.75,80767.89,0.0,-0.92855,7e-05,7.1439]
[1778613000667,34.75,80774.39,0.0,-0.92806,8e-05,7.18166]
[1778613006344,34.75,80774.04,0.0,-0.9281,8e-05,7.17906]
[1778613011380,34.75,80775.52,0.0,-0.92799,8e-05,7.18715]
[1778613016416,34.75,80777.7,0.0,-0.92783,8e-05,7.19936]
[1778613021450,34.75,80780.29,0.0,-0.92765,8e-05,7.21399]
[1778613024471,34.74,80790.72,0.0,-0.92686,8e-05,7.275]
[1778613025478,34.74,80791.45,0.0,-0.92681,8e-05,7.2791]
[1778613030879,34.74,80794.94,0.0,-0.92656,8e-05,7.29833]
[1778613036556,34.74,80798.32,0.0,-0.92636,8e-05,7.31187]
[1778613041593,34.74,80799.22,0.0,-0.92631,8e-05,7.31598]
[1778613046627,34.73,80798.83,0.0,-0.92636,8e-05,7.3122]
[1778613052673,34.73,80798.4,0.0,-0.9264,8e-05,7.30851]
[1778613056697,34.73,80793.16,0.0,-0.92682,8e-05,7.27655]
[1778613061732,34.73,80795.31,0.0,-0.92667,8e-05,7.28836]
[1778613066767,34.72,80803.93,0.0,-0.92602,8e-05,7.33838]
[1778613071801,34.72,80805.2,0.0,-0.92594,8e-05,7.34455]
[1778613076836,34.72,80804.78,0.0,-0.92599,8e-05,7.3407]
[1778613081872,34.71,80805.66,0.0,-0.92594,8e-05,7.34454]
[1778613086906,34.71,80805.82,0.0,-0.92594,8e-05,7.34409]
[1778613091943,34.71,80806.1,0.0,-0.92599,8e-05,7.33915]
[1778613096981,34.7,80806.17,0.0,-0.926,8e-05,7.33817]
[1778613102015,34.7,80805.43,0.0,-0.92608,8e-05,7.3324]
[1778613108056,34.7,80804.93,0.0,-0.92614,8e-05,7.32785]
[1778613113091,34.7,80802.28,0.0,-0.92636,8e-05,7.31087]
[1778613118127,34.69,80797.03,0.0,-0.92677,8e-05,7.27872]
[1778613123162,34.69,80798.56,0.0,-0.92667,8e-05,7.28681]
[1778613128198,34.69,80802.74,0.0,-0.92636,8e-05,7.31046]
[1778613133233,34.69,80805.05,0.0,-0.9262,8e-05,7.32294]
[1778613138267,34.68,80803.92,0.0,-0.9263,8e-05,7.31502]
[1778613141652,34.68,80796.87,0.0,-0.92685,8e-05,7.27265]
[1778613144309,34.68,80796.09,0.0,-0.92692,8e-05,7.26751]
[1778613148338,34.68,80802.15,0.0,-0.92646,8e-05,7.30269]
[1778613150352,34.68,80804.09,0.0,-0.92632,8e-05,7.31375]
[1778613156394,34.67,80803.79,0.0,-0.92641,8e-05,7.30548]
[1778613161795,34.67,80801.42,0.0,-0.92661,8e-05,7.29024]
[1778613167471,34.67,80795.72,0.0,-0.92705,8e-05,7.25565]
[1778613172507,34.67,80797.44,0.0,-0.92693,8e-05,7.26507]
[1778613177544,34.67,80796.88,0.0,-0.92698,8e-05,7.26098]
[1778613182576,34.67,80797.95,0.0,-0.92691,8e-05,7.26656]
[1778613187610,34.66,80797.88,0.0,-0.92693,8e-05,7.26535]
[1778613192646,34.66,80798.21,0.0,-0.92691,8e-05,7.2665]
[1778613195667,34.66,80803.24,0.0,-0.92654,8e-05,7.29575]
[1778613202077,34.66,80805.13,0.0,-0.92641,8e-05,7.30544]
[1778613208762,34.65,80806.18,0.0,-0.92635,8e-05,7.31014]
[1778613213793,34.65,80803.6,0.0,-0.92661,8e-05,7.28862]
[1778613218829,34.65,80799.36,0.0,-0.92694,8e-05,7.2627]
[1778613223864,34.65,80803.04,0.0,-0.92667,8e-05,7.28352]
[1778613228900,34.65,80804.3,0.0,-0.92659,8e-05,7.28998]
[1778613233934,34.64,80803.19,0.0,-0.92669,8e-05,7.28241]
[1778613237963,34.64,80817.71,0.0,-0.92558,8e-05,7.36812]
[1778613242998,34.64,80809.43,0.0,-0.92624,8e-05,7.31725]
[1778613244009,34.64,80808.24,0.0,-0.92633,8e-05,7.30992]
[1778613249041,34.63,80808.94,0.0,-0.9263,8e-05,7.31278]
[1778613254075,34.63,80807.53,0.0,-0.92642,8e-05,7.3032]
[1778613259110,34.63,80807.21,0.0,-0.92646,8e-05,7.30015]
[1778613265152,34.63,80805.15,0.0,-0.92664,8e-05,7.28658]
[1778613268173,34.63,80800.81,0.0,-0.92698,8e-05,7.26026]
[1778613273208,34.62,80803.72,0.0,-0.92681,8e-05,7.27138]
[1778613275222,34.62,80812.25,0.0,-0.92616,8e-05,7.32152]
[1778613277236,34.62,80812.01,0.0,-0.92619,8e-05,7.31954]
[1778613282637,34.62,80808.82,0.0,-0.92645,8e-05,7.29915]
[1778613284285,34.62,80809.79,0.0,-0.92639,8e-05,7.30438]
[1778613289320,34.61,80809.98,0.0,-0.92639,8e-05,7.30421]
[1778613294355,34.61,80805.5,0.0,-0.92675,8e-05,7.2764]
[1778613299391,34.61,80805.44,0.0,-0.92677,8e-05,7.27505]
[1778613304426,34.61,80809.71,0.0,-0.92645,8e-05,7.29934]
[1778613308454,34.6,80817.28,0.0,-0.92588,8e-05,7.34334]
[1778613313490,34.6,80817.67,0.0,-0.92587,8e-05,7.34422]
[1778613318524,34.6,80817.78,0.0,-0.92588,8e-05,7.34345]
[1778613322918,34.59,80823.29,0.0,-0.92547,8e-05,7.37469]
[1778613328594,34.59,80825.58,0.0,-0.92532,8e-05,7.38646]
[1778613333628,34.59,80824.88,0.0,-0.92545,8e-05,7.37519]
[1778613338664,34.58,80823.62,0.0,-0.92557,8e-05,7.3659]
[1778613343699,34.58,80825.21,0.0,-0.92547,8e-05,7.37364]
[1778613348734,34.57,80823.31,0.0,-0.92564,8e-05,7.3605]
[1778613353769,34.57,80822.09,0.0,-0.92576,8e-05,7.35153]
[1778613358804,34.57,80820.46,0.0,-0.9259,8e-05,7.34021]
[1778613363839,34.56,80817.66,0.0,-0.92614,8e-05,7.32203]
[1778613368873,34.56,80813.71,0.0,-0.92646,8e-05,7.29718]
[1778613373910,34.56,80809.8,0.0,-0.92678,8e-05,7.27274]
[1778613376930,34.56,80806.12,0.0,-0.92707,8e-05,7.25034]
[1778613381974,34.55,80809.9,0.0,-0.92679,8e-05,7.2717]
[1778613387004,34.55,80809.63,0.0,-0.92683,8e-05,7.26873]
[1778613392039,34.55,80807.12,0.0,-0.92709,8e-05,7.2476]
[1778613394053,34.55,80800.78,0.0,-0.92758,8e-05,7.20975]
[1778613398081,34.55,80796.29,0.0,-0.92792,8e-05,7.18281]
[1778613403116,34.55,80797.37,0.0,-0.92785,8e-05,7.18872]
[1778613408150,34.55,80795.97,0.0,-0.92796,8e-05,7.18011]
[1778613414193,34.54,80796.58,0.0,-0.92792,8e-05,7.18327]
[1778613419228,34.54,80796.29,0.0,-0.92794,8e-05,7.1812]
[1778613424263,34.54,80794.23,0.0,-0.92811,8e-05,7.16874]
[1778613429298,34.54,80792.15,0.0,-0.92827,8e-05,7.15622]
[1778613431312,34.54,80787.46,0.0,-0.92862,8e-05,7.12864]
[1778613436349,34.54,80784.72,0.0,-0.92883,8e-05,7.11268]
[1778613441383,34.54,80783.83,0.0,-0.92889,8e-05,7.10755]
[1778613442390,34.54,80778.56,0.0,-0.92929,7e-05,7.07671]
[1778613443766,34.54,80771.15,0.0,-0.92984,7e-05,7.03352]
[1778613444404,34.54,80771.28,0.0,-0.92983,7e-05,7.03439]
[1778613449439,34.54,80771.38,0.0,-0.92981,7e-05,7.0356]
[1778613453836,34.55,80778.56,0.0,-0.92932,7e-05,7.07282]
[1778613457496,34.55,80781.19,0.0,-0.92912,8e-05,7.08842]
[1778613460517,34.55,80776.96,0.0,-0.92943,7e-05,7.06385]
[1778613465552,34.55,80774.87,0.0,-0.92958,7e-05,7.05202]
[1778613470587,34.55,80775.71,0.0,-0.92951,7e-05,7.05734]
[1778613475623,34.55,80774.69,0.0,-0.92959,7e-05,7.0518]
[1778613480658,34.55,80774.85,0.0,-0.92957,7e-05,7.05314]
[1778613485693,34.55,80775.35,0.0,-0.92953,7e-05,7.05643]
[1778613490728,34.55,80774.51,0.0,-0.92958,7e-05,7.05189]
[1778613492742,34.55,80764.16,0.0,-0.93035,7e-05,6.99178]
[1778613494119,34.55,80763.07,0.0,-0.93043,7e-05,6.98579]
[1778613499792,34.55,80763.19,0.0,-0.93041,7e-05,6.98731]
[1778613504189,34.56,80757.06,0.0,-0.93085,7e-05,6.95262]
[1778613509861,34.56,80758.05,0.0,-0.93076,7e-05,6.95939]
[1778613514897,34.56,80758.97,0.0,-0.93076,7e-05,6.95828]
[1778613519931,34.55,80759.95,0.0,-0.93071,7e-05,6.96207]
[1778613524967,34.55,80760.49,0.0,-0.9307,7e-05,6.96331]
[1778613530003,34.54,80763.03,0.0,-0.93053,7e-05,6.97616]
[1778613532016,34.54,80771.02,0.0,-0.92994,7e-05,7.0224]
[1778613533023,34.54,80773.04,0.0,-0.92979,7e-05,7.03429]
[1778613538058,34.54,80772.62,0.0,-0.92982,7e-05,7.03231]
[1778613543094,34.54,80771.63,0.0,-0.92988,7e-05,7.02701]
[1778613548129,34.55,80772.23,0.0,-0.92983,7e-05,7.03113]
[1778613553164,34.55,80769.87,0.0,-0.93,7e-05,7.01785]
[1778613558199,34.55,80769.04,0.0,-0.93006,7e-05,7.01348]
[1778613563236,34.55,80768.87,0.0,-0.93006,7e-05,7.01297]
[1778613568270,34.55,80771.29,0.0,-0.92988,7e-05,7.02748]
[1778613573305,34.55,80772.29,0.0,-0.92984,7e-05,7.02856]
[1778613578339,34.55,80774.46,0.0,-0.92968,7e-05,7.04159]
[1778613583374,34.55,80775.03,0.0,-0.92963,7e-05,7.04525]
[1778613586397,34.55,80783.98,0.0,-0.92896,8e-05,7.09777]
[1778613587403,34.55,80787.43,0.0,-0.9287,8e-05,7.11799]
[1778613592438,34.55,80790.11,0.0,-0.9285,8e-05,7.13359]
[1778613596470,34.55,80781.3,0.0,-0.92916,8e-05,7.08181]
[1778613597474,34.55,80776.26,0.0,-0.92954,7e-05,7.05241]
[1778613599488,34.55,80762.52,0.0,-0.93056,7e-05,6.97206]
[1778613600495,34.55,80760.56,0.0,-0.93071,7e-05,6.96032]
[1778613605527,34.55,80765.23,0.0,-0.93039,7e-05,6.98559]
[1778613609558,34.54,80760.19,0.0,-0.93078,7e-05,6.95478]
[1778613614961,34.54,80760.58,0.0,-0.93078,7e-05,6.95529]
[1778613620636,34.53,80760.02,0.0,-0.93085,7e-05,6.94994]
[1778613625671,34.53,80760.81,0.0,-0.93081,7e-05,6.95282]
[1778613630708,34.53,80765.49,0.0,-0.93049,7e-05,6.97821]
[1778613635747,34.52,80761.67,0.0,-0.93084,7e-05,6.94917]
[1778613640783,34.52,80762.37,0.0,-0.93081,7e-05,6.95152]
[1778613645816,34.52,80763.03,0.0,-0.93078,7e-05,6.95367]
[1778613650851,34.51,80761.78,0.0,-0.9309,7e-05,6.94476]
[1778613655886,34.51,80762.42,0.0,-0.93087,7e-05,6.94681]
[1778613660921,34.51,80761.92,0.0,-0.93091,7e-05,6.9438]
[1778613665957,34.51,80764.89,0.0,-0.93068,7e-05,6.96203]
[1778613668977,34.51,80767.21,0.0,-0.9305,7e-05,6.97611]
[1778613674012,34.51,80766.32,0.0,-0.93055,7e-05,6.97185]
[1778613679049,34.52,80765.54,0.0,-0.9306,7e-05,6.96826]
[1778613684084,34.52,80764.36,0.0,-0.93067,7e-05,6.96236]
[1778613685451,34.52,80758.87,0.0,-0.93107,7e-05,6.93096]
[1778613691132,34.52,80758.15,0.0,-0.93116,7e-05,6.92271]
[1778613696167,34.52,80760.81,0.0,-0.93094,7e-05,6.93929]
[1778613701202,34.53,80760.84,0.0,-0.93093,7e-05,6.94061]
[1778613706237,34.53,80759.28,0.0,-0.93103,7e-05,6.9327]
[1778613711276,34.53,80759.29,0.0,-0.93101,7e-05,6.93418]
[1778613716309,34.53,80766.63,0.0,-0.93046,7e-05,6.97764]
[1778613721342,34.54,80763.56,0.0,-0.93067,7e-05,6.96084]
[1778613726378,34.54,80761.38,0.0,-0.93082,7e-05,6.94927]
[1778613731412,34.54,80761.52,0.0,-0.93079,7e-05,6.95111]
[1778613735441,34.54,80756.18,0.0,-0.93117,7e-05,6.92107]
[1778613740476,34.55,80756.19,0.0,-0.93116,7e-05,6.92239]
[1778613745511,34.55,80759.69,0.0,-0.93089,7e-05,6.94374]
[1778613750546,34.55,80759.82,0.0,-0.93086,7e-05,6.9456]
[1778613755584,34.55,80759.04,0.0,-0.93095,7e-05,6.93709]
[1778613759612,34.55,80753.29,0.0,-0.93136,7e-05,6.90484]
[1778613764647,34.56,80738.21,0.0,-0.93246,7e-05,6.81837]
[1778613765654,34.56,80737.0,0.0,-0.93255,7e-05,6.81128]
[1778613770703,34.55,80738.14,0.0,-0.93247,7e-05,6.81702]
[1778613776085,34.55,80741.24,0.0,-0.93226,7e-05,6.83396]
[1778613780760,34.55,80745.08,0.0,-0.93199,7e-05,6.85501]
[1778613786156,34.55,80748.87,0.0,-0.9317,7e-05,6.87785]
[1778613791836,34.55,80749.03,0.0,-0.93167,7e-05,6.88015]
[1778613796872,34.55,80746.23,0.0,-0.93189,7e-05,6.86284]
[1778613799893,34.55,80740.26,0.0,-0.93234,7e-05,6.82785]
[1778613800900,34.55,80734.38,0.0,-0.93276,7e-05,6.79398]
[1778613801907,34.55,80731.53,0.0,-0.93297,7e-05,6.77755]
[1778613806942,34.55,80731.02,0.0,-0.93302,7e-05,6.77402]
[1778613807949,34.55,80722.34,0.0,-0.93364,7e-05,6.72441]
[1778613808956,34.55,80716.61,0.0,-0.93405,7e-05,6.6918]
[1778613809964,34.55,80714.71,0.0,-0.93418,7e-05,6.68103]
[1778613814997,34.55,80715.55,0.0,-0.93417,7e-05,6.68039]
[1778613816373,34.55,80708.95,0.0,-0.93464,7e-05,6.64304]
[1778613818020,34.55,80706.78,0.0,-0.93481,7e-05,6.6299]
[1778613823054,34.54,80706.61,0.0,-0.93484,7e-05,6.62693]
[1778613826443,34.54,80713.06,0.0,-0.9344,7e-05,6.66226]
[1778613832119,34.54,80715.68,0.0,-0.93421,7e-05,6.67737]
[1778613835140,34.54,80723.49,0.0,-0.93365,7e-05,6.72185]
[1778613836517,34.54,80725.66,0.0,-0.9335,7e-05,6.73416]
[1778613842187,34.54,80719.69,0.0,-0.93393,7e-05,6.70005]
[1778613847223,34.54,80720.22,0.0,-0.93389,7e-05,6.70313]
[1778613851251,34.54,80726.27,0.0,-0.93346,7e-05,6.73755]
[1778613856656,34.54,80726.27,0.0,-0.93346,7e-05,6.73724]
[1778613862329,34.54,80727.11,0.0,-0.9334,7e-05,6.74179]
[1778613864342,34.54,80733.01,0.0,-0.93298,7e-05,6.77534]
[1778613865349,34.54,80740.5,0.0,-0.93243,7e-05,6.81871]
[1778613866726,34.54,80740.87,0.0,-0.9324,7e-05,6.82163]
[1778613872398,34.54,80743.39,0.0,-0.93223,7e-05,6.83293]
[1778613877432,34.55,80742.73,0.0,-0.93226,7e-05,6.83102]
[1778613882471,34.55,80742.74,0.0,-0.93223,7e-05,6.83338]
[1778613887503,34.56,80742.72,0.0,-0.93221,7e-05,6.83516]
[1778613892538,34.56,80741.66,0.0,-0.93226,7e-05,6.83093]
[1778613897573,34.57,80738.94,0.0,-0.93243,7e-05,6.8172]
[1778613902607,34.57,80736.9,0.0,-0.93256,7e-05,6.80739]
[1778613907643,34.57,80735.08,0.0,-0.93266,7e-05,6.79884]
[1778613912679,34.58,80729.37,0.0,-0.93305,7e-05,6.76817]
[1778613917715,34.58,80726.7,0.0,-0.93322,7e-05,6.75497]
[1778613922748,34.59,80726.18,0.0,-0.93323,7e-05,6.75412]
[1778613927783,34.59,80728.92,0.0,-0.933,7e-05,6.77184]
[1778613932818,34.6,80731.59,0.0,-0.93283,7e-05,6.78405]
[1778613937853,34.6,80732.64,0.0,-0.93273,7e-05,6.79203]
[1778613942890,34.61,80728.84,0.0,-0.93298,7e-05,6.77232]
[1778613947924,34.61,80730.89,0.0,-0.93282,7e-05,6.78439]
[1778613952960,34.61,80732.45,0.0,-0.93272,7e-05,6.79248]
[1778613957995,34.6,80733.53,0.0,-0.93265,7e-05,6.79779]
[1778613963032,34.6,80734.64,0.0,-0.93259,7e-05,6.80326]
[1778613969074,34.6,80734.8,0.0,-0.93259,7e-05,6.80313]
[1778613974107,34.6,80736.25,0.0,-0.93249,7e-05,6.81053]
[1778613977511,34.6,80745.94,0.0,-0.93179,7e-05,6.86617]
[1778613978136,34.6,80745.94,0.0,-0.93179,7e-05,6.86652]
[1778613984178,34.6,80750.4,0.0,-0.93144,7e-05,6.89396]
[1778613989214,34.61,80755.25,0.0,-0.93106,7e-05,6.92332]
[1778613991228,34.61,80757.02,0.0,-0.93097,7e-05,6.92889]
[1778613996262,34.61,80757.24,0.0,-0.93094,7e-05,6.93122]
[1778614002305,34.61,80756.37,0.0,-0.93099,7e-05,6.92744]
[1778614007721,34.61,80756.9,0.0,-0.93094,7e-05,6.93174]
[1778614013383,34.62,80756.62,0.0,-0.93094,7e-05,6.93111]
[1778614018419,34.62,80754.9,0.0,-0.93106,7e-05,6.92216]
[1778614023453,34.62,80750.69,0.0,-0.93137,7e-05,6.89728]
[1778614028488,34.62,80752.2,0.0,-0.93126,7e-05,6.90602]
[1778614033524,34.62,80752.61,0.0,-0.93123,7e-05,6.90893]
[1778614038558,34.61,80752.74,0.0,-0.93124,7e-05,6.90788]
[1778614043600,34.61,80740.89,0.0,-0.93213,7e-05,6.83793]
[1778614044605,34.61,80737.47,0.0,-0.93238,7e-05,6.81809]
[1778614046619,34.61,80736.03,0.0,-0.93249,7e-05,6.80943]
[1778614051654,34.61,80733.81,0.0,-0.93271,7e-05,6.79047]
[1778614056690,34.6,80732.0,0.0,-0.93285,7e-05,6.77917]
[1778614061724,34.6,80730.56,0.0,-0.93297,7e-05,6.77004]
[1778614064745,34.6,80725.43,0.0,-0.93334,7e-05,6.74033]
[1778614069779,34.6,80721.48,0.0,-0.93363,7e-05,6.71725]
[1778614074815,34.6,80722.27,0.0,-0.93358,7e-05,6.7212]
[1778614079852,34.6,80723.32,0.0,-0.93352,7e-05,6.72655]
[1778614084885,34.6,80723.71,0.0,-0.9335,7e-05,6.72813]
[1778614087907,34.59,80731.23,0.0,-0.93296,7e-05,6.77058]
[1778614088914,34.59,80734.66,0.0,-0.93272,7e-05,6.78999]
[1778614093948,34.59,80736.74,0.0,-0.93258,7e-05,6.80081]
[1778614098983,34.59,80732.75,0.0,-0.93288,7e-05,6.77703]
[1778614104021,34.59,80730.19,0.0,-0.93307,7e-05,6.76177]
[1778614109057,34.59,80729.75,0.0,-0.93311,7e-05,6.75868]
[1778614114092,34.59,80726.34,0.0,-0.93341,7e-05,6.73372]
[1778614119127,34.59,80725.49,0.0,-0.93347,7e-05,6.7285]
[1778614124167,34.58,80723.05,0.0,-0.93365,7e-05,6.71425]
[1778614129197,34.58,80722.46,0.0,-0.9337,7e-05,6.71055]
[1778614134232,34.58,80721.97,0.0,-0.93374,7e-05,6.70741]
[1778614139266,34.58,80721.76,0.0,-0.93376,7e-05,6.70584]
[1778614144301,34.58,80721.91,0.0,-0.93375,7e-05,6.70628]
[1778614149336,34.58,80721.03,0.0,-0.93382,7e-05,6.70085]
[1778614154372,34.58,80719.33,0.0,-0.93395,7e-05,6.6908]
[1778614159406,34.58,80719.31,0.0,-0.93395,7e-05,6.6903]
[1778614164442,34.58,80719.04,0.0,-0.93398,7e-05,6.68839]
[1778614169479,34.58,80718.38,0.0,-0.93403,7e-05,6.68427]
[1778614173506,34.57,80705.18,0.0,-0.93502,7e-05,6.60391]
[1778614174514,34.57,80703.63,0.0,-0.93513,7e-05,6.59476]
[1778614179576,34.57,80706.2,0.0,-0.93498,7e-05,6.60718]
[1778614184584,34.56,80704.91,0.0,-0.93509,7e-05,6.59785]
[1778614189619,34.56,80704.03,0.0,-0.93518,7e-05,6.59093]
[1778614193647,34.56,80697.82,0.0,-0.93564,7e-05,6.55446]
[1778614194654,34.56,80697.34,0.0,-0.93567,7e-05,6.55143]
[1778614199690,34.55,80695.62,0.0,-0.93581,7e-05,6.54019]
[1778614203718,34.55,80701.57,0.0,-0.93541,7e-05,6.57287]
[1778614204724,34.55,80708.76,0.0,-0.93491,7e-05,6.61302]
[1778614205731,34.55,80714.61,0.0,-0.9345,7e-05,6.64566]
[1778614206739,34.55,80714.8,0.0,-0.93449,7e-05,6.64627]
[1778614211774,34.54,80713.45,0.0,-0.93462,7e-05,6.63629]
[1778614216809,34.54,80711.74,0.0,-0.93477,7e-05,6.6241]
[1778614221843,34.53,80712.92,0.0,-0.93471,7e-05,6.62875]
[1778614226880,34.53,80714.58,0.0,-0.93462,7e-05,6.63614]
[1778614230906,34.52,80722.01,0.0,-0.93411,7e-05,6.67654]
[1778614235942,34.52,80728.0,0.0,-0.93375,7e-05,6.70364]
[1778614236950,34.52,80732.53,0.0,-0.93344,7e-05,6.72889]
[1778614241984,34.52,80738.79,0.0,-0.93299,7e-05,6.76426]
[1778614247019,34.52,80742.28,0.0,-0.93274,7e-05,6.78375]
[1778614252055,34.52,80740.21,0.0,-0.9329,7e-05,6.77143]
[1778614257089,34.51,80741.08,0.0,-0.93284,7e-05,6.77602]
[1778614263132,34.51,80739.62,0.0,-0.93295,7e-05,6.7673]
[1778614268168,34.51,80739.78,0.0,-0.93294,7e-05,6.76798]
[1778614272202,34.51,80727.19,0.0,-0.93386,7e-05,6.69554]
[1778614273209,34.51,80723.12,0.0,-0.93415,7e-05,6.67198]
[1778614275222,34.51,80720.0,0.0,-0.93438,7e-05,6.65351]
[1778614280257,34.51,80719.16,0.0,-0.93447,7e-05,6.64688]
[1778614285292,34.5,80721.05,0.0,-0.93436,7e-05,6.6557]
[1778614287306,34.5,80727.04,0.0,-0.93394,7e-05,6.68936]
[1778614292342,34.5,80727.26,0.0,-0.93397,7e-05,6.68529]
[1778614297384,34.5,80728.02,0.0,-0.93393,7e-05,6.68836]
[1778614302412,34.49,80730.35,0.0,-0.93379,7e-05,6.69941]
[1778614307447,34.49,80732.36,0.0,-0.93367,7e-05,6.7087]
[1778614309838,34.48,80740.96,0.0,-0.93307,7e-05,6.75693]
[1778614310468,34.48,80740.96,0.0,-0.93307,7e-05,6.75643]
[1778614314501,34.48,80749.42,0.0,-0.93248,7e-05,6.80332]
[1778614319911,34.48,80752.86,0.0,-0.93224,7e-05,6.82258]
[1778614325578,34.48,80754.62,0.0,-0.93212,7e-05,6.83202]
[1778614330613,34.48,80759.44,0.0,-0.93177,7e-05,6.85919]
[1778614335649,34.47,80750.09,0.0,-0.93247,7e-05,6.80442]
[1778614336656,34.47,80741.12,0.0,-0.93312,7e-05,6.75246]
[1778614337663,34.47,80736.08,0.0,-0.93349,7e-05,6.72318]
[1778614342698,34.47,80735.08,0.0,-0.9336,7e-05,6.71513]
[1778614347733,34.46,80736.59,0.0,-0.93352,7e-05,6.72136]
[1778614352768,34.46,80736.86,0.0,-0.93357,7e-05,6.71588]
[1778614357803,34.45,80734.3,0.0,-0.93379,7e-05,6.69833]
[1778614362839,34.44,80734.72,0.0,-0.93379,7e-05,6.69833]
[1778614366870,34.44,80745.56,0.0,-0.93303,7e-05,6.75878]
[1778614371905,34.44,80749.69,0.0,-0.93273,7e-05,6.78209]
[1778614376940,34.44,80755.15,0.0,-0.93234,7e-05,6.813]
[1778614381975,34.44,80759.21,0.0,-0.93206,7e-05,6.83572]
[1778614383989,34.44,80754.03,0.0,-0.93244,7e-05,6.80576]
[1778614388021,34.44,80752.63,0.0,-0.93254,7e-05,6.79727]
[1778614393054,34.44,80752.65,0.0,-0.93254,7e-05,6.79709]
[1778614399096,34.44,80754.62,0.0,-0.93241,7e-05,6.80806]
[1778614404131,34.44,80750.39,0.0,-0.93272,7e-05,6.78364]
[1778614409166,34.43,80749.78,0.0,-0.93276,7e-05,6.78005]
[1778614414201,34.43,80751.56,0.0,-0.93268,7e-05,6.78505]
[1778614419237,34.43,80751.75,0.0,-0.93267,7e-05,6.78598]
[1778614424276,34.43,80751.86,0.0,-0.93266,7e-05,6.78651]
[1778614429310,34.43,80754.27,0.0,-0.93249,7e-05,6.80022]
[1778614434345,34.43,80754.56,0.0,-0.93247,7e-05,6.80176]
[1778614439380,34.43,80754.5,0.0,-0.93247,7e-05,6.80123]
[1778614444415,34.43,80755.27,0.0,-0.93242,7e-05,6.80541]
[1778614449452,34.43,80759.26,0.0,-0.93213,7e-05,6.82812]
[1778614450822,34.43,80762.02,0.0,-0.93193,7e-05,6.84382]
[1778614456501,34.43,80762.08,0.0,-0.93194,7e-05,6.8434]
[1778614461536,34.43,80761.6,0.0,-0.93198,7e-05,6.83991]
[1778614466571,34.43,80761.0,0.0,-0.93204,7e-05,6.83586]
[1778614471606,34.43,80760.38,0.0,-0.93214,7e-05,6.82646]
[1778614476641,34.42,80760.26,0.0,-0.93215,7e-05,6.82504]
[1778614479667,34.42,80782.6,0.0,-0.93052,7e-05,6.9537]
[1778614484702,34.42,80782.78,0.0,-0.93052,7e-05,6.95334]
[1778614489737,34.41,80782.39,0.0,-0.93057,7e-05,6.94926]
[1778614494772,34.41,80778.02,0.0,-0.93093,7e-05,6.92164]
[1778614499807,34.41,80779.34,0.0,-0.93085,7e-05,6.92755]
[1778614504842,34.4,80779.56,0.0,-0.93086,7e-05,6.92701]
[1778614509878,34.4,80781.53,0.0,-0.93074,7e-05,6.93653]
[1778614511311,34.4,80787.93,0.0,-0.93027,7e-05,6.97337]
[1778614516926,34.39,80784.08,0.0,-0.93059,7e-05,6.94824]
[1778614519950,34.39,80778.27,0.0,-0.93104,7e-05,6.91321]
[1778614523975,34.38,80771.06,0.0,-0.93159,7e-05,6.86996]
[1778614524984,34.38,80755.77,0.0,-0.93271,7e-05,6.78103]
[1778614526996,34.38,80746.34,0.0,-0.93341,7e-05,6.72567]
[1778614532031,34.37,80747.39,0.0,-0.93342,7e-05,6.7237]
[1778614536059,34.37,80754.35,0.0,-0.93295,7e-05,6.76132]
[1778614541094,34.36,80750.57,0.0,-0.93326,7e-05,6.73676]
[1778614542101,34.36,80735.8,0.0,-0.93432,7e-05,6.65195]
[1778614543108,34.36,80730.21,0.0,-0.93473,7e-05,6.6198]
[1778614548142,34.36,80732.47,0.0,-0.93459,7e-05,6.63083]
[1778614551164,34.35,80725.08,0.0,-0.93513,7e-05,6.58791]
[1778614556199,34.35,80726.36,0.0,-0.93505,7e-05,6.59379]
[1778614561234,34.35,80726.7,0.0,-0.93505,7e-05,6.59439]
[1778614566270,34.35,80728.41,0.0,-0.93494,7e-05,6.60283]
[1778614571308,34.34,80733.18,0.0,-0.93462,7e-05,6.62858]
[1778614574328,34.34,80728.06,0.0,-0.93499,7e-05,6.59872]
[1778614579363,34.34,80730.74,0.0,-0.93482,7e-05,6.61268]
[1778614580370,34.34,80737.55,0.0,-0.93434,7e-05,6.65108]
[1778614585405,34.33,80740.59,0.0,-0.93414,7e-05,6.66654]
[1778614588425,34.33,80744.65,0.0,-0.93384,7e-05,6.69026]
[1778614593460,34.33,80744.48,0.0,-0.93392,7e-05,6.68256]
[1778614598499,34.32,80743.35,0.0,-0.93404,7e-05,6.67367]
[1778614601523,34.32,80734.53,0.0,-0.93468,7e-05,6.62218]
[1778614602527,34.32,80732.52,0.0,-0.93483,7e-05,6.61042]
[1778614607563,34.32,80728.28,0.0,-0.93515,7e-05,6.5848]
[1778614612599,34.31,80729.18,0.0,-0.9351,7e-05,6.58849]
[1778614615618,34.31,80731.44,0.0,-0.93496,7e-05,6.60038]
[1778614620653,34.31,80733.08,0.0,-0.93486,7e-05,6.60772]
[1778614625687,34.3,80725.53,0.0,-0.93542,7e-05,6.56333]
[1778614630723,34.3,80720.59,0.0,-0.93578,7e-05,6.53418]
[1778614635758,34.3,80720.5,0.0,-0.9358,7e-05,6.53254]
[1778614642243,34.3,80721.01,0.0,-0.93579,7e-05,6.53407]
[1778614647843,34.29,80720.94,0.0,-0.93581,7e-05,6.53231]
[1778614652314,34.29,80730.6,0.0,-0.93518,7e-05,6.58094]
[1778614655899,34.29,80733.48,0.0,-0.93499,7e-05,6.59599]
[1778614660934,34.28,80732.88,0.0,-0.93506,7e-05,6.59093]
[1778614663955,34.28,80725.88,0.0,-0.93557,7e-05,6.55038]
[1778614668990,34.28,80727.49,0.0,-0.93547,7e-05,6.55816]
[1778614674025,34.28,80726.48,0.0,-0.93555,7e-05,6.5514]
[1778614678054,34.27,80730.66,0.0,-0.93527,7e-05,6.57372]
[1778614683089,34.27,80734.18,0.0,-0.93504,7e-05,6.59216]
[1778614688124,34.27,80737.31,0.0,-0.93484,7e-05,6.60836]
[1778614693159,34.26,80740.42,0.0,-0.93464,7e-05,6.62473]
[1778614698195,34.26,80737.38,0.0,-0.93488,7e-05,6.60547]
[1778614703229,34.26,80737.23,0.0,-0.9349,7e-05,6.60338]
[1778614708264,34.25,80734.27,0.0,-0.93514,7e-05,6.58469]
[1778614714306,34.25,80733.35,0.0,-0.93527,7e-05,6.57262]
[1778614720350,34.24,80730.87,0.0,-0.93547,7e-05,6.55679]
[1778614725385,34.24,80731.23,0.0,-0.93546,7e-05,6.55735]
[1778614729413,34.24,80740.11,0.0,-0.93485,7e-05,6.60655]
[1778614733441,34.24,80745.45,0.0,-0.93449,7e-05,6.63545]
[1778614738476,34.23,80747.38,0.0,-0.93437,7e-05,6.64452]
[1778614743512,34.23,80748.02,0.0,-0.93435,7e-05,6.64667]
[1778614748546,34.23,80752.81,0.0,-0.93401,7e-05,6.67366]
[1778614753581,34.22,80756.03,0.0,-0.93379,7e-05,6.6909]
[1778614760630,34.22,80755.46,0.0,-0.93383,7e-05,6.68751]
[1778614765665,34.22,80758.58,0.0,-0.9336,7e-05,6.70584]
[1778614770700,34.23,80763.0,0.0,-0.93328,7e-05,6.73153]
[1778614773172,34.23,80768.14,0.0,-0.93295,7e-05,6.75617]
[1778614776745,34.23,80773.21,0.0,-0.93258,7e-05,6.78545]
[1778614781777,34.23,80775.38,0.0,-0.93242,7e-05,6.79788]
[1778614786812,34.22,80776.33,0.0,-0.93235,7e-05,6.80312]
[1778614791847,34.22,80776.44,0.0,-0.93235,7e-05,6.80357]
[1778614796883,34.22,80776.93,0.0,-0.93231,7e-05,6.80621]
[1778614801918,34.22,80778.46,0.0,-0.9322,7e-05,6.8148]
[1778614806955,34.22,80777.41,0.0,-0.93229,7e-05,6.80847]
[1778614811990,34.22,80779.5,0.0,-0.93214,7e-05,6.82029]
[1778614815012,34.22,80779.33,0.0,-0.93215,7e-05,6.8191]
[1778614817025,34.22,80779.4,0.0,-0.93215,7e-05,6.81944]
[1778614822061,34.22,80779.32,0.0,-0.93216,7e-05,6.81857]
[1778614827095,34.22,80781.89,0.0,-0.93197,7e-05,6.83298]
[1778614832130,34.22,80782.51,0.0,-0.93198,7e-05,6.83095]
[1778614833623,34.22,80773.16,0.0,-0.93267,7e-05,6.77671]
[1778614835152,34.22,80782.27,0.0,-0.932,7e-05,6.82949]
[1778614836174,34.22,80784.35,0.0,-0.93185,7e-05,6.84131]
[1778614841196,34.22,80784.54,0.0,-0.93181,7e-05,6.84406]
[1778614846231,34.23,80782.91,0.0,-0.93191,7e-05,6.83675]
[1778614851270,34.22,80778.76,0.0,-0.93222,7e-05,6.81193]
[1778614853736,34.22,80766.12,0.0,-0.93315,7e-05,6.73865]
[1778614854293,34.22,80766.12,0.0,-0.93315,7e-05,6.73862]
[1778614855300,34.22,80759.33,0.0,-0.93364,7e-05,6.69959]
[1778614857314,34.22,80745.99,0.0,-0.93461,7e-05,6.62292]
[1778614861343,34.22,80751.08,0.0,-0.93426,7e-05,6.65053]
[1778614863811,34.22,80759.47,0.0,-0.93367,7e-05,6.69778]
[1778614866376,34.22,80765.92,0.0,-0.9332,7e-05,6.73497]
[1778614871423,34.22,80763.51,0.0,-0.93337,7e-05,6.72125]
[1778614876446,34.22,80761.83,0.0,-0.93349,7e-05,6.71181]
[1778614881481,34.22,80762.45,0.0,-0.93344,7e-05,6.71563]
[1778614886516,34.22,80766.51,0.0,-0.93314,7e-05,6.73912]
[1778614891550,34.22,80769.4,0.0,-0.93298,7e-05,6.75075]
[1778614896587,34.22,80767.23,0.0,-0.93314,7e-05,6.73835]
[1778614901622,34.22,80766.9,0.0,-0.93316,7e-05,6.73669]
[1778614906658,34.22,80767.77,0.0,-0.93309,7e-05,6.74186]
[1778614911691,34.22,80768.35,0.0,-0.93305,7e-05,6.74535]
[1778614916726,34.22,80766.76,0.0,-0.93316,7e-05,6.73637]
[1778614922768,34.22,80768.2,0.0,-0.93305,7e-05,6.74483]
[1778614926807,34.22,80751.52,0.0,-0.93426,7e-05,6.64917]
[1778614927814,34.22,80748.55,0.0,-0.93447,7e-05,6.63236]
[1778614932849,34.22,80749.71,0.0,-0.93437,7e-05,6.64004]
[1778614937885,34.23,80750.62,0.0,-0.9343,7e-05,6.64628]
[1778614942921,34.23,80751.02,0.0,-0.93425,7e-05,6.64962]
[1778614947956,34.23,80753.87,0.0,-0.93404,7e-05,6.66692]
[1778614952991,34.23,80756.98,0.0,-0.93384,7e-05,6.68065]
[1778614958027,34.24,80755.42,0.0,-0.93394,7e-05,6.67268]
[1778614963062,34.24,80756.24,0.0,-0.93387,7e-05,6.67856]
[1778614968097,34.24,80757.68,0.0,-0.93376,7e-05,6.68723]
[1778614973132,34.24,80757.54,0.0,-0.93376,7e-05,6.68736]
[1778614978167,34.24,80754.55,0.0,-0.93396,7e-05,6.6712]
[1778614983202,34.24,80758.26,0.0,-0.93371,7e-05,6.69101]
[1778614988241,34.24,80756.94,0.0,-0.93383,7e-05,6.6819]
[1778614993275,34.24,80755.82,0.0,-0.93391,7e-05,6.67506]
[1778614998310,34.24,80756.77,0.0,-0.93384,7e-05,6.68056]
[1778615003345,34.23,80757.22,0.0,-0.93383,7e-05,6.68168]
[1778615006366,34.23,80744.94,0.0,-0.93472,7e-05,6.61071]
[1778615011401,34.23,80742.31,0.0,-0.93497,7e-05,6.5899]
[1778615012408,34.23,80736.9,0.0,-0.93535,7e-05,6.55904]
[1778615017442,34.23,80729.7,0.0,-0.93587,7e-05,6.5178]
[1778615022477,34.23,80725.92,0.0,-0.93614,7e-05,6.49615]
[1778615027513,34.23,80725.61,0.0,-0.93616,7e-05,6.49413]
[1778615030533,34.23,80729.93,0.0,-0.93586,7e-05,6.51828]
[1778615035569,34.23,80729.65,0.0,-0.93589,7e-05,6.51612]
[1778615040604,34.22,80728.55,0.0,-0.93597,7e-05,6.50929]
[1778615044632,34.22,80733.36,0.0,-0.93564,7e-05,6.53592]
[1778615049667,34.22,80736.52,0.0,-0.93543,7e-05,6.55293]
[1778615054706,34.22,80740.73,0.0,-0.93514,7e-05,6.5757]
[1778615059742,34.22,80741.33,0.0,-0.9351,7e-05,6.57947]
[1778615064777,34.22,80743.1,0.0,-0.93495,7e-05,6.5909]
[1778615069815,34.22,80743.48,0.0,-0.93491,7e-05,6.59438]
[1778615074852,34.22,80746.97,0.0,-0.93472,7e-05,6.60845]
[1778615079887,34.22,80746.79,0.0,-0.93474,7e-05,6.60618]
[1778615084920,34.22,80746.39,0.0,-0.93478,7e-05,6.60326]
[1778615089956,34.22,80746.91,0.0,-0.93476,7e-05,6.60502]
[1778615094990,34.21,80747.02,0.0,-0.93476,7e-05,6.60485]
[1778615100040,34.22,80748.07,0.0,-0.93468,7e-05,6.61114]
[1778615105066,34.22,80750.07,0.0,-0.93452,7e-05,6.62378]
[1778615110103,34.22,80751.02,0.0,-0.93445,7e-05,6.62935]
[1778615115576,34.22,80750.3,0.0,-0.93449,7e-05,6.62657]
[1778615121179,34.22,80749.64,0.0,-0.93455,7e-05,6.62191]
[1778615126214,34.22,80750.3,0.0,-0.93452,7e-05,6.62428]
[1778615127221,34.22,80757.82,0.0,-0.93397,7e-05,6.66752]
[1778615128228,34.22,80760.15,0.0,-0.9338,7e-05,6.68103]
[1778615133263,34.22,80760.92,0.0,-0.93378,7e-05,6.681]
[1778615141318,34.22,80760.14,0.0,-0.93383,7e-05,6.67762]
[1778615147361,34.22,80759.86,0.0,-0.93384,7e-05,6.67673]
[1778615153403,34.22,80759.42,0.0,-0.93386,7e-05,6.67492]
[1778615158438,34.23,80760.21,0.0,-0.9338,7e-05,6.68002]
[1778615165928,34.23,80759.89,0.0,-0.93381,7e-05,6.67892]
[1778615172536,34.23,80758.06,0.0,-0.93393,7e-05,6.66925]
[1778615173543,34.23,80750.79,0.0,-0.93445,7e-05,6.62784]
[1778615174550,34.23,80745.73,0.0,-0.93481,7e-05,6.59921]
[1778615179586,34.23,80742.31,0.0,-0.93504,7e-05,6.58104]
[1778615184620,34.24,80739.64,0.0,-0.93521,7e-05,6.56722]
[1778615189655,34.24,80742.27,0.0,-0.93501,7e-05,6.5835]
[1778615194692,34.24,80741.33,0.0,-0.9351,7e-05,6.57439]
[1778615199725,34.24,80746.02,0.0,-0.93475,7e-05,6.60234]
[1778615204760,34.24,80750.04,0.0,-0.93448,7e-05,6.62377]
[1778615206212,34.24,80742.57,0.0,-0.93502,7e-05,6.58093]
[1778615206774,34.24,80742.57,0.0,-0.93503,7e-05,6.5807]
[1778615211810,34.24,80745.24,0.0,-0.93485,7e-05,6.59477]
[1778615216844,34.23,80749.1,0.0,-0.93459,7e-05,6.61553]
[1778615221879,34.23,80750.27,0.0,-0.93452,7e-05,6.62091]
[1778615226915,34.23,80753.27,0.0,-0.9343,7e-05,6.63871]
[1778615231949,34.24,80754.02,0.0,-0.93423,7e-05,6.6441]
[1778615236984,34.24,80753.05,0.0,-0.93428,7e-05,6.63966]
[1778615238998,34.24,80758.15,0.0,-0.93391,7e-05,6.66922]
[1778615244033,34.24,80759.22,0.0,-0.93382,7e-05,6.6762]
[1778615249070,34.24,80763.01,0.0,-0.93354,7e-05,6.69871]
[1778615254104,34.24,80762.62,0.0,-0.93361,7e-05,6.69206]
[1778615259138,34.25,80764.87,0.0,-0.93343,7e-05,6.70561]
[1778615265180,34.25,80764.31,0.0,-0.93347,7e-05,6.70291]
[1778615270215,34.25,80762.32,0.0,-0.93361,7e-05,6.69186]
[1778615275252,34.25,80758.21,0.0,-0.9339,7e-05,6.66864]
[1778615281293,34.25,80758.21,0.0,-0.93389,7e-05,6.66919]
[1778615286328,34.25,80758.37,0.0,-0.93388,7e-05,6.67052]
[1778615291363,34.25,80765.2,0.0,-0.93338,7e-05,6.7101]
[1778615293377,34.25,80768.29,0.0,-0.93315,7e-05,6.72788]
[1778615296845,34.25,80773.53,0.0,-0.93277,7e-05,6.75798]
[1778615302440,34.25,80774.26,0.0,-0.93272,7e-05,6.7619]
[1778615307475,34.25,80774.83,0.0,-0.93268,7e-05,6.76495]
[1778615312510,34.25,80775.46,0.0,-0.93268,7e-05,6.76326]
[1778615317545,34.25,80776.01,0.0,-0.93265,7e-05,6.76623]
[1778615324594,34.25,80776.59,0.0,-0.93261,7e-05,6.76926]
[1778615329629,34.25,80780.08,0.0,-0.93236,7e-05,6.78908]
[1778615334666,34.25,80778.18,0.0,-0.9325,7e-05,6.77769]
[1778615339700,34.25,80778.37,0.0,-0.93249,7e-05,6.77836]
[1778615344735,34.24,80783.15,0.0,-0.93215,7e-05,6.80548]
[1778615349770,34.24,80784.45,0.0,-0.93206,7e-05,6.81238]
[1778615354805,34.24,80785.91,0.0,-0.93196,7e-05,6.82008]
[1778615359840,34.24,80785.47,0.0,-0.93201,7e-05,6.81669]
[1778615364875,34.24,80781.64,0.0,-0.9323,7e-05,6.79366]
[1778615369910,34.24,80780.28,0.0,-0.93241,7e-05,6.78501]
[1778615374945,34.23,80775.52,0.0,-0.93281,7e-05,6.75171]
[1778615379981,34.23,80775.19,0.0,-0.93284,7e-05,6.74923]
[1778615386026,34.23,80774.24,0.0,-0.93292,7e-05,6.74308]
[1778615391061,34.23,80774.32,0.0,-0.93292,7e-05,6.74299]
[1778615396096,34.23,80774.23,0.0,-0.93294,7e-05,6.74192]
[1778615400132,34.23,80767.26,0.0,-0.93344,7e-05,6.70208]
[1778615402139,34.23,80761.45,0.0,-0.93386,7e-05,6.66872]
[1778615407175,34.23,80763.81,0.0,-0.93369,7e-05,6.68234]
[1778615409188,34.23,80772.52,0.0,-0.93306,7e-05,6.73236]
[1778615414223,34.23,80774.69,0.0,-0.93291,7e-05,6.74448]
[1778615419259,34.23,80771.6,0.0,-0.93314,7e-05,6.72636]
[1778615424297,34.23,80773.72,0.0,-0.93298,7e-05,6.73828]
[1778615429329,34.23,80774.09,0.0,-0.93296,7e-05,6.74013]
[1778615434364,34.23,80772.79,0.0,-0.93311,7e-05,6.72723]
[1778615439399,34.23,80772.27,0.0,-0.93315,7e-05,6.72403]
[1778615444438,34.22,80773.56,0.0,-0.93305,7e-05,6.73122]
[1778615449476,34.22,80778.35,0.0,-0.93271,7e-05,6.75861]
[1778615451489,34.22,80780.97,0.0,-0.93252,7e-05,6.77354]
[1778615456525,34.22,80783.3,0.0,-0.93236,7e-05,6.78633]
[1778615461559,34.22,80780.94,0.0,-0.93254,7e-05,6.77193]
[1778615465587,34.22,80786.87,0.0,-0.93211,7e-05,6.80562]
[1778615470622,34.22,80786.35,0.0,-0.93216,7e-05,6.80157]
[1778615475658,34.22,80788.58,0.0,-0.93198,7e-05,6.81575]
[1778615479690,34.22,80796.54,0.0,-0.93137,7e-05,6.86342]
[1778615481702,34.22,80805.78,0.0,-0.93068,8e-05,6.9179]
[1778615486738,34.23,80809.66,0.0,-0.93037,8e-05,6.94186]
[1778615491774,34.23,80811.47,0.0,-0.93027,8e-05,6.94823]
[1778615496808,34.23,80811.48,0.0,-0.93025,8e-05,6.94918]
[1778615501843,34.23,80812.09,0.0,-0.9302,8e-05,6.95366]
[1778615506878,34.23,80813.32,0.0,-0.93009,8e-05,6.96171]
[1778615511913,34.24,80814.67,0.0,-0.92998,8e-05,6.97049]
[1778615516948,34.24,80816.76,0.0,-0.92981,8e-05,6.9835]
[1778615521983,34.24,80818.62,0.0,-0.92966,8e-05,6.99511]
[1778615527018,34.24,80823.31,0.0,-0.9293,8e-05,7.02323]
[1778615531046,34.24,80830.41,0.0,-0.92875,8e-05,7.06548]
[1778615536081,34.24,80831.49,0.0,-0.92867,8e-05,7.07205]
[1778615541116,34.24,80831.37,0.0,-0.92868,8e-05,7.07146]
[1778615542123,34.24,80824.68,0.0,-0.92919,8e-05,7.03201]
[1778615547158,34.24,80826.92,0.0,-0.92901,8e-05,7.04567]
[1778615552193,34.24,80828.1,0.0,-0.92896,8e-05,7.04784]
[1778615557230,34.24,80830.37,0.0,-0.92878,8e-05,7.0616]
[1778615562264,34.24,80832.91,0.0,-0.92859,8e-05,7.07684]
[1778615568306,34.25,80833.93,0.0,-0.9285,8e-05,7.08308]
[1778615573340,34.25,80834.26,0.0,-0.92848,8e-05,7.08519]
[1778615578374,34.25,80832.88,0.0,-0.92858,8e-05,7.07717]
[1778615583411,34.25,80836.74,0.0,-0.92828,8e-05,7.10019]
[1778615584418,34.25,80841.75,0.0,-0.9279,8e-05,7.12991]
[1778615586432,34.25,80846.78,0.0,-0.92751,8e-05,7.15971]
[1778615591466,34.24,80850.61,0.0,-0.92722,8e-05,7.18211]
[1778615594490,34.24,80856.48,0.0,-0.92676,8e-05,7.2169]
[1778615596525,34.24,80859.86,0.0,-0.9265,8e-05,7.23685]
[1778615598527,34.24,80866.91,0.0,-0.92595,8e-05,7.27882]
[1778615599535,34.24,80867.57,0.0,-0.9259,8e-05,7.28257]
[1778615603563,34.24,80858.8,0.0,-0.9266,8e-05,7.22908]
[1778615604569,34.24,80860.72,0.0,-0.92646,8e-05,7.24044]
[1778615609604,34.24,80863.55,0.0,-0.92624,8e-05,7.25659]
[1778615614640,34.24,80864.45,0.0,-0.92623,8e-05,7.25592]
[1778615619680,34.23,80864.58,0.0,-0.92623,8e-05,7.25589]
[1778615624715,34.23,80865.08,0.0,-0.9262,8e-05,7.25812]
[1778615629750,34.23,80866.71,0.0,-0.92609,8e-05,7.26713]
[1778615634785,34.23,80866.86,0.0,-0.92608,8e-05,7.26722]
[1778615636799,34.23,80859.61,0.0,-0.92666,8e-05,7.2234]
[1778615637805,34.23,80857.5,0.0,-0.92682,8e-05,7.21068]
[1778615641835,34.23,80844.32,0.0,-0.92785,8e-05,7.13182]
[1778615642842,34.23,80837.59,0.0,-0.92837,8e-05,7.0919]
[1778615644856,34.23,80830.47,0.0,-0.92891,8e-05,7.05004]
[1778615649891,34.23,80830.34,0.0,-0.92892,8e-05,7.04958]
[1778615651906,34.23,80813.52,0.0,-0.93021,8e-05,6.94975]
[1778615652913,34.23,80805.23,0.0,-0.93083,7e-05,6.90097]
[1778615653920,34.23,80801.01,0.0,-0.93115,7e-05,6.87617]
[1778615656943,34.23,80794.97,0.0,-0.93161,7e-05,6.84063]
[1778615661978,34.23,80799.09,0.0,-0.9313,7e-05,6.86423]
[1778615663992,34.22,80803.22,0.0,-0.931,7e-05,6.88806]
[1778615669470,34.23,80814.3,0.0,-0.93016,8e-05,6.95363]
[1778615675072,34.23,80812.2,0.0,-0.93033,8e-05,6.93828]
[1778615678092,34.23,80817.62,0.0,-0.92991,8e-05,6.97112]
[1778615683128,34.24,80817.34,0.0,-0.92991,8e-05,6.97112]
[1778615688163,34.24,80818.33,0.0,-0.92981,8e-05,6.97863]
[1778615693198,34.24,80812.95,0.0,-0.93021,8e-05,6.94759]
[1778615698233,34.24,80812.79,0.0,-0.93021,8e-05,6.94745]
[1778615702265,34.25,80819.64,0.0,-0.92969,8e-05,6.9886]
[1778615705285,34.25,80828.54,0.0,-0.929,8e-05,7.04195]
[1778615706292,34.25,80835.27,0.0,-0.92848,8e-05,7.08196]
[1778615711327,34.25,80834.78,0.0,-0.9285,8e-05,7.07988]
[1778615716362,34.25,80835.63,0.0,-0.92843,8e-05,7.08588]
[1778615721397,34.25,80834.37,0.0,-0.92851,8e-05,7.07937]
[1778615726433,34.26,80832.18,0.0,-0.92867,8e-05,7.06735]
[1778615731469,34.26,80830.6,0.0,-0.92882,8e-05,7.05377]
[1778615736506,34.26,80830.28,0.0,-0.92883,8e-05,7.05279]
[1778615741542,34.26,80828.7,0.0,-0.92896,8e-05,7.04323]
[1778615744562,34.26,80820.72,0.0,-0.92958,8e-05,6.99511]
[1778615745569,34.26,80812.98,0.0,-0.93017,8e-05,6.94939]
[1778615750604,34.26,80812.52,0.0,-0.93021,8e-05,6.94613]
[1778615755639,34.25,80813.02,0.0,-0.93019,8e-05,6.94789]
[1778615760676,34.25,80814.62,0.0,-0.93008,8e-05,6.95608]
[1778615762688,34.25,80807.73,0.0,-0.93059,8e-05,6.9164]
[1778615765709,34.25,80807.92,0.0,-0.93056,8e-05,6.91873]
[1778615770744,34.25,80811.72,0.0,-0.93029,8e-05,6.94003]
[1778615775779,34.25,80813.53,0.0,-0.93017,8e-05,6.94956]
[1778615778800,34.25,80818.59,0.0,-0.92977,8e-05,6.98027]
[1778615783840,34.26,80818.47,0.0,-0.92976,8e-05,6.98107]
[1778615788872,34.26,80819.02,0.0,-0.92972,8e-05,6.98406]
[1778615793907,34.25,80819.07,0.0,-0.92978,8e-05,6.97777]
[1778615798943,34.25,80818.51,0.0,-0.92984,8e-05,6.97312]
[1778615803978,34.25,80818.86,0.0,-0.92984,8e-05,6.97381]
[1778615809013,34.24,80817.19,0.0,-0.92998,8e-05,6.96266]
[1778615814049,34.24,80817.46,0.0,-0.92998,8e-05,6.96288]
[1778615819086,34.24,80825.88,0.0,-0.92934,8e-05,7.01214]
[1778615824119,34.24,80826.13,0.0,-0.92931,8e-05,7.01468]
[1778615829154,34.24,80829.37,0.0,-0.92905,8e-05,7.03484]
[1778615830596,34.24,80830.25,0.0,-0.92898,8e-05,7.04037]
[1778615836203,34.25,80827.11,0.0,-0.9292,8e-05,7.02292]
[1778615840666,34.25,80821.72,0.0,-0.9296,8e-05,6.99197]
[1778615845268,34.25,80817.72,0.0,-0.92989,8e-05,6.96967]
[1778615850736,34.25,80817.04,0.0,-0.92992,8e-05,6.96694]
[1778615856345,34.26,80821.8,0.0,-0.92959,8e-05,6.99128]
[1778615860806,34.26,80827.4,0.0,-0.92915,8e-05,7.02504]
[1778615866415,34.26,80823.91,0.0,-0.9294,8e-05,7.00564]
[1778615871450,34.26,80824.12,0.0,-0.92937,8e-05,7.00789]
[1778615876485,34.27,80823.17,0.0,-0.92943,8e-05,7.00327]
[1778615879506,34.27,80813.95,0.0,-0.93012,8e-05,6.94981]
[1778615880950,34.27,80809.93,0.0,-0.93042,8e-05,6.92659]
[1778615886555,34.27,80809.21,0.0,-0.93046,8e-05,6.92376]
[1778615887563,34.27,80815.0,0.0,-0.93002,8e-05,6.95797]
[1778615889577,34.27,80821.36,0.0,-0.92953,8e-05,6.99581]
[1778615894611,34.28,80822.06,0.0,-0.92946,8e-05,7.00105]
[1778615899645,34.28,80822.61,0.0,-0.9294,8e-05,7.00542]
[1778615904681,34.28,80823.37,0.0,-0.92933,8e-05,7.011]
[1778615906695,34.28,80817.09,0.0,-0.9298,8e-05,6.97459]
[1778615911730,34.29,80820.38,0.0,-0.92958,8e-05,6.99007]
[1778615916765,34.29,80819.22,0.0,-0.92965,8e-05,6.98457]
[1778615921800,34.29,80821.23,0.0,-0.92948,8e-05,6.9977]
[1778615926835,34.29,80821.78,0.0,-0.92942,8e-05,7.0022]
[1778615931870,34.3,80815.77,0.0,-0.92986,8e-05,6.96813]
[1778615933885,34.3,80811.91,0.0,-0.93015,8e-05,6.94612]
[1778615938919,34.3,80812.4,0.0,-0.93009,8e-05,6.95063]
[1778615943954,34.3,80820.4,0.0,-0.92949,8e-05,6.99741]
[1778615945969,34.3,80824.19,0.0,-0.92919,8e-05,7.02017]
[1778615946977,34.3,80818.9,0.0,-0.92959,8e-05,6.98925]
[1778615947988,34.3,80813.04,0.0,-0.93003,8e-05,6.95512]
[1778615948991,34.3,80805.34,0.0,-0.93061,8e-05,6.91038]
[1778615949997,34.3,80807.28,0.0,-0.93046,8e-05,6.92151]
[1778615954026,34.31,80812.05,0.0,-0.93009,8e-05,6.95023]
[1778615959060,34.3,80811.79,0.0,-0.93013,8e-05,6.94741]
[1778615964126,34.31,80812.71,0.0,-0.93005,8e-05,6.95389]
[1778615969131,34.31,80812.0,0.0,-0.93008,8e-05,6.95139]
[1778615974166,34.31,80814.42,0.0,-0.92994,8e-05,6.96089]
[1778615979201,34.31,80816.95,0.0,-0.92975,8e-05,6.97505]
[1778615981655,34.31,80824.94,0.0,-0.92914,8e-05,7.02291]
[1778615983231,34.31,80830.53,0.0,-0.9287,8e-05,7.05613]
[1778615984236,34.31,80834.35,0.0,-0.92841,8e-05,7.07889]
[1778615986250,34.31,80838.65,0.0,-0.92807,8e-05,7.10462]
[1778615991737,34.31,80840.55,0.0,-0.92792,8e-05,7.11637]
[1778615995316,34.31,80834.74,0.0,-0.92837,8e-05,7.08216]
[1778615997330,34.31,80827.33,0.0,-0.92893,8e-05,7.03862]
[1778616001806,34.32,80838.81,0.0,-0.92804,8e-05,7.10708]
[1778616004379,34.32,80843.33,0.0,-0.92769,8e-05,7.13396]
[1778616006391,34.32,80848.49,0.0,-0.92729,8e-05,7.16461]
[1778616011876,34.31,80849.65,0.0,-0.92721,8e-05,7.17125]
[1778616017466,34.31,80848.14,0.0,-0.92733,8e-05,7.1621]
[1778616020500,34.31,80840.05,0.0,-0.92795,8e-05,7.11403]
[1778616021946,34.31,80833.47,0.0,-0.92846,8e-05,7.07515]
[1778616027544,34.32,80831.5,0.0,-0.9286,8e-05,7.0641]
[1778616032579,34.32,80834.41,0.0,-0.92842,8e-05,7.07653]
[1778616042089,34.32,80832.13,0.0,-0.92858,8e-05,7.06389]
[1778616047690,34.32,80836.0,0.0,-0.92829,8e-05,7.08663]
[1778616052719,34.32,80836.18,0.0,-0.92827,8e-05,7.08792]
[1778616054733,34.32,80841.67,0.0,-0.92785,8e-05,7.12046]
[1778616059767,34.32,80844.88,0.0,-0.9276,8e-05,7.13938]
[1778616061781,34.32,80850.0,0.0,-0.9272,8e-05,7.16973]
[1778616066817,34.32,80849.25,0.0,-0.92727,8e-05,7.16503]
[1778616072858,34.32,80846.97,0.0,-0.92745,8e-05,7.15117]
[1778616078900,34.32,80848.7,0.0,-0.92732,8e-05,7.16112]
[1778616083935,34.32,80844.33,0.0,-0.92766,8e-05,7.13492]
[1778616088970,34.32,80845.32,0.0,-0.92759,8e-05,7.14058]
[1778616094005,34.31,80849.44,0.0,-0.92732,8e-05,7.15954]
[1778616101056,34.31,80852.94,0.0,-0.92705,8e-05,7.17997]
[1778616104076,34.31,80859.2,0.0,-0.92656,8e-05,7.21714]
[1778616109111,34.31,80859.6,0.0,-0.92654,8e-05,7.21903]
[1778616114146,34.31,80856.73,0.0,-0.92677,8e-05,7.20145]
[1778616120191,34.31,80858.41,0.0,-0.92664,8e-05,7.21106]
[1778616121196,34.31,80845.28,0.0,-0.92767,8e-05,7.13274]
[1778616122202,34.31,80830.31,0.0,-0.92883,8e-05,7.04355]
[1778616123209,34.31,80825.65,0.0,-0.92918,8e-05,7.01625]
[1778616125224,34.31,80824.46,0.0,-0.92927,8e-05,7.00911]
[1778616130258,34.31,80821.22,0.0,-0.92953,8e-05,6.98956]
[1778616135293,34.31,80817.23,0.0,-0.92984,8e-05,6.96517]
[1778616136300,34.31,80811.81,0.0,-0.93025,8e-05,6.93313]
[1778616137307,34.3,80806.66,0.0,-0.93064,8e-05,6.90279]
[1778616138314,34.3,80807.3,0.0,-0.9306,8e-05,6.90634]
[1778616143349,34.3,80807.67,0.0,-0.93058,8e-05,6.90758]
[1778616148384,34.3,80809.58,0.0,-0.93045,8e-05,6.91778]
[1778616155434,34.3,80808.49,0.0,-0.9306,8e-05,6.90491]
[1778616160468,34.3,80810.0,0.0,-0.9305,8e-05,6.91286]
[1778616161475,34.3,80820.25,0.0,-0.92972,8e-05,6.9733]
[1778616162932,34.3,80821.42,0.0,-0.92962,8e-05,6.98071]
[1778616168528,34.3,80820.33,0.0,-0.92968,8e-05,6.97592]
[1778616173559,34.3,80821.07,0.0,-0.92962,8e-05,6.98094]
[1778616176584,34.3,80826.09,0.0,-0.92923,8e-05,7.01115]
[1778616181618,34.31,80826.2,0.0,-0.92921,8e-05,7.01278]
[1778616186653,34.31,80825.23,0.0,-0.92927,8e-05,7.00802]
[1778616191688,34.31,80823.38,0.0,-0.9294,8e-05,6.99807]
[1778616196724,34.31,80820.92,0.0,-0.92957,8e-05,6.98467]
[1778616201758,34.32,80820.85,0.0,-0.92956,8e-05,6.98535]
[1778616206793,34.31,80818.53,0.0,-0.92975,8e-05,6.97061]
[1778616210821,34.31,80826.96,0.0,-0.92911,8e-05,7.02044]
[1778616215856,34.31,80827.59,0.0,-0.92909,8e-05,7.01972]
[1778616220891,34.32,80828.59,0.0,-0.92901,8e-05,7.02629]
[1778616225927,34.32,80827.97,0.0,-0.92905,8e-05,7.02327]
[1778616230961,34.32,80827.4,0.0,-0.92908,8e-05,7.02053]
[1778616231968,34.32,80832.44,0.0,-0.9287,8e-05,7.05034]
[1778616238010,34.32,80832.91,0.0,-0.92866,8e-05,7.05342]
[1778616243045,34.32,80833.65,0.0,-0.9286,8e-05,7.05797]
[1778616248082,34.32,80836.2,0.0,-0.9284,8e-05,7.07315]
[1778616253115,34.32,80837.87,0.0,-0.92827,8e-05,7.08313]
[1778616258150,34.32,80840.09,0.0,-0.9281,8e-05,7.09634]
[1778616259157,34.32,80845.12,0.0,-0.92771,8e-05,7.12614]
[1778616260168,34.32,80850.93,0.0,-0.92726,8e-05,7.16061]
[1778616262178,34.32,80856.24,0.0,-0.92685,8e-05,7.19206]
[1778616263185,34.32,80861.25,0.0,-0.92646,8e-05,7.22182]
[1778616265200,34.32,80869.37,0.0,-0.92583,8e-05,7.27005]
[1778616270234,34.32,80868.11,0.0,-0.92594,8e-05,7.26136]
[1778616275269,34.31,80868.72,0.0,-0.92596,8e-05,7.25851]
[1778616279297,34.31,80877.3,0.0,-0.92529,8e-05,7.3091]
[1778616280304,34.31,80882.92,0.0,-0.92485,8e-05,7.34266]
[1778616281313,34.31,80884.16,0.0,-0.92475,8e-05,7.34979]
[1778616286347,34.31,80884.14,0.0,-0.92478,8e-05,7.34783]
[1778616291381,34.3,80883.74,0.0,-0.92484,8e-05,7.34356]
[1778616296415,34.3,80882.93,0.0,-0.92493,8e-05,7.33684]
[1778616301451,34.29,80877.97,0.0,-0.92534,8e-05,7.30516]
[1778616303923,34.29,80872.62,0.0,-0.9258,8e-05,7.27041]
[1778616309507,34.28,80870.18,0.0,-0.92605,8e-05,7.25163]
[1778616314545,34.28,80868.83,0.0,-0.92618,8e-05,7.24181]
[1778616319577,34.27,80869.11,0.0,-0.92617,8e-05,7.24244]
[1778616324612,34.27,80869.66,0.0,-0.92614,8e-05,7.24467]
[1778616329650,34.27,80869.29,0.0,-0.92619,8e-05,7.24139]
[1778616334133,34.27,80861.12,0.0,-0.92689,8e-05,7.18635]
[1778616339720,34.26,80863.15,0.0,-0.92674,8e-05,7.19776]
[1778616344755,34.26,80865.79,0.0,-0.92654,8e-05,7.21288]
[1778616349791,34.26,80866.91,0.0,-0.92646,8e-05,7.21902]
[1778616350797,34.26,80851.56,0.0,-0.92766,8e-05,7.12723]
[1778616351804,34.26,80844.57,0.0,-0.9282,8e-05,7.08576]
[1778616352811,34.26,80837.58,0.0,-0.92874,8e-05,7.04448]
[1778616357847,34.26,80836.95,0.0,-0.92878,8e-05,7.04131]
[1778616364350,34.26,80835.67,0.0,-0.92887,8e-05,7.03439]
[1778616368924,34.27,80829.14,0.0,-0.92936,8e-05,6.99658]
[1778616374423,34.27,80831.17,0.0,-0.92919,8e-05,7.00928]
[1778616380003,34.27,80836.99,0.0,-0.92874,8e-05,7.04435]
[1778616382016,34.27,80842.61,0.0,-0.9283,8e-05,7.0777]
[1778616386043,34.27,80847.74,0.0,-0.92791,8e-05,7.1082]
[1778616391078,34.27,80849.02,0.0,-0.92785,8e-05,7.11064]
[1778616396113,34.27,80848.48,0.0,-0.92789,8e-05,7.10761]
[1778616401149,34.27,80847.22,0.0,-0.92799,8e-05,7.1004]
[1778616408197,34.27,80848.0,0.0,-0.92792,8e-05,7.10545]
[1778616413232,34.27,80848.2,0.0,-0.9279,8e-05,7.10697]
[1778616418267,34.27,80847.79,0.0,-0.92793,8e-05,7.10489]
[1778616423302,34.27,80853.01,0.0,-0.92752,8e-05,7.13624]
[1778616426323,34.27,80858.77,0.0,-0.92707,8e-05,7.17052]
[1778616431358,34.27,80859.91,0.0,-0.92698,8e-05,7.1772]
[1778616436393,34.27,80865.46,0.0,-0.92655,8e-05,7.21015]
[1778616441428,34.27,80865.13,0.0,-0.92658,8e-05,7.20777]
[1778616445459,34.27,80870.89,0.0,-0.92613,8e-05,7.24198]
[1778616448477,34.27,80874.47,0.0,-0.92586,8e-05,7.26306]
[1778616453513,34.27,80872.34,0.0,-0.92608,8e-05,7.2443]
[1778616458547,34.27,80871.67,0.0,-0.92614,8e-05,7.23964]
[1778616463582,34.27,80870.85,0.0,-0.92622,8e-05,7.23406]
[1778616468617,34.26,80869.81,0.0,-0.92631,8e-05,7.22724]
[1778616475131,34.26,80869.53,0.0,-0.92634,8e-05,7.22476]
[1778616478689,34.26,80858.66,0.0,-0.9272,8e-05,7.15943]
[1778616479696,34.26,80851.51,0.0,-0.92775,8e-05,7.11683]
[1778616480703,34.26,80849.08,0.0,-0.92794,8e-05,7.10243]
[1778616486745,34.26,80844.47,0.0,-0.92829,8e-05,7.07547]
[1778616491780,34.26,80840.82,0.0,-0.92857,8e-05,7.05422]
[1778616496815,34.26,80839.29,0.0,-0.92868,8e-05,7.04552]
[1778616505341,34.27,80837.09,0.0,-0.92884,8e-05,7.03316]
[1778616511920,34.27,80837.96,0.0,-0.92882,8e-05,7.03362]
[1778616516956,34.27,80836.44,0.0,-0.92894,8e-05,7.02396]
[1778616519976,34.26,80830.86,0.0,-0.92938,8e-05,6.99027]
[1778616525488,34.27,80832.23,0.0,-0.92926,8e-05,6.99911]
[1778616530047,34.27,80824.93,0.0,-0.92981,8e-05,6.957]
[1778616535559,34.27,80821.76,0.0,-0.93003,8e-05,6.93951]
[1778616544144,34.27,80822.33,0.0,-0.92998,8e-05,6.94382]
[1778616551193,34.28,80822.49,0.0,-0.92994,8e-05,6.94641]
[1778616556227,34.28,80822.57,0.0,-0.92992,8e-05,6.94808]
[1778616563277,34.28,80819.61,0.0,-0.93012,8e-05,6.9326]
[1778616568312,34.28,80820.49,0.0,-0.93007,8e-05,6.93679]
[1778616573354,34.28,80819.61,0.0,-0.9302,8e-05,6.92488]
[1778616578382,34.28,80819.35,0.0,-0.93021,8e-05,6.92414]
[1778616582410,34.28,80812.51,0.0,-0.93073,8e-05,6.88413]
[1778616585431,34.28,80808.69,0.0,-0.93102,7e-05,6.86122]
[1778616590466,34.28,80810.01,0.0,-0.93094,8e-05,6.86794]
[1778616595501,34.27,80806.51,0.0,-0.93121,7e-05,6.84675]
[1778616600536,34.27,80806.35,0.0,-0.93123,7e-05,6.84505]
[1778616605571,34.27,80804.87,0.0,-0.93135,7e-05,6.83577]
[1778616610610,34.27,80804.61,0.0,-0.93138,7e-05,6.83361]
[1778616615646,34.27,80803.94,0.0,-0.93144,7e-05,6.82908]
[1778616617655,34.27,80792.1,0.0,-0.93232,7e-05,6.75968]
[1778616618663,34.26,80784.03,0.0,-0.93293,7e-05,6.71257]
[1778616619669,34.26,80784.04,0.0,-0.93293,7e-05,6.71217]
[1778616624705,34.26,80781.93,0.0,-0.93311,7e-05,6.69775]
[1778616629745,34.25,80782.93,0.0,-0.93307,7e-05,6.70127]
[1778616633769,34.25,80789.8,0.0,-0.93262,7e-05,6.73485]
[1778616637798,34.25,80795.79,0.0,-0.93219,7e-05,6.7689]
[1778616642832,34.25,80795.65,0.0,-0.9322,7e-05,6.76787]
[1778616646343,34.25,80784.23,0.0,-0.93306,7e-05,6.70079]
[1778616647868,34.25,80776.06,0.0,-0.93366,7e-05,6.65338]
[1778616648875,34.25,80772.68,0.0,-0.93391,7e-05,6.63362]
[1778616652902,34.24,80771.49,0.0,-0.93401,7e-05,6.62547]
[1778616657938,34.24,80771.46,0.0,-0.93404,7e-05,6.62366]
[1778616661969,34.24,80755.97,0.0,-0.93517,7e-05,6.53409]
[1778616662975,34.24,80744.09,0.0,-0.93602,7e-05,6.4666]
[1778616663982,34.24,80737.58,0.0,-0.93648,7e-05,6.42981]
[1778616664988,34.24,80736.55,0.0,-0.93655,7e-05,6.42399]
[1778616670027,34.24,80736.77,0.0,-0.93654,7e-05,6.42512]
[1778616675060,34.23,80733.36,0.0,-0.93678,7e-05,6.4058]
[1778616676561,34.23,80742.99,0.0,-0.9361,7e-05,6.46]
[1778616677080,34.23,80742.81,0.0,-0.93611,7e-05,6.4589]
[1778616682109,34.23,80742.71,0.0,-0.93613,7e-05,6.45783]
[1778616688153,34.23,80741.98,0.0,-0.93619,7e-05,6.45311]
[1778616693188,34.23,80741.31,0.0,-0.93629,7e-05,6.44378]
[1778616698221,34.23,80740.62,0.0,-0.93634,7e-05,6.43942]
[1778616703256,34.23,80742.83,0.0,-0.93619,7e-05,6.45136]
[1778616706772,34.23,80751.18,0.0,-0.9356,7e-05,6.4982]
[1778616712319,34.23,80754.24,0.0,-0.9354,7e-05,6.51439]
[1778616715341,34.22,80759.81,0.0,-0.93501,7e-05,6.54539]
[1778616720376,34.22,80758.84,0.0,-0.93509,7e-05,6.53877]
[1778616721382,34.22,80751.53,0.0,-0.93562,7e-05,6.49712]
[1778616727424,34.22,80747.43,0.0,-0.93592,7e-05,6.47316]
[1778616732459,34.22,80750.27,0.0,-0.93573,7e-05,6.48856]
[1778616737498,34.22,80753.3,0.0,-0.93552,7e-05,6.50498]
[1778616742531,34.21,80754.68,0.0,-0.93543,7e-05,6.51205]
[1778616748572,34.21,80756.28,0.0,-0.93533,7e-05,6.52024]
[1778616751593,34.21,80762.05,0.0,-0.93497,7e-05,6.54746]
[1778616756627,34.21,80762.24,0.0,-0.93496,7e-05,6.54763]
[1778616761661,34.21,80761.72,0.0,-0.93501,7e-05,6.54385]
[1778616766697,34.21,80762.02,0.0,-0.935,7e-05,6.54476]
[1778616770728,34.2,80768.02,0.0,-0.93458,7e-05,6.57826]
[1778616775760,34.2,80771.08,0.0,-0.93437,7e-05,6.59464]
[1778616780795,34.2,80772.25,0.0,-0.9343,7e-05,6.6002]
[1778616785830,34.2,80775.66,0.0,-0.93407,7e-05,6.61856]
[1778616790865,34.19,80775.31,0.0,-0.93411,7e-05,6.61533]
[1778616795900,34.19,80776.3,0.0,-0.93405,7e-05,6.61979]
[1778616800935,34.19,80776.92,0.0,-0.93402,7e-05,6.62209]
[1778616805971,34.19,80776.72,0.0,-0.93405,7e-05,6.61966]
[1778616811007,34.18,80776.42,0.0,-0.93414,7e-05,6.61146]
[1778616816041,34.18,80776.39,0.0,-0.93416,7e-05,6.61005]
[1778616821077,34.18,80776.83,0.0,-0.93414,7e-05,6.61129]
[1778616826113,34.17,80774.58,0.0,-0.93432,7e-05,6.59721]
[1778616831148,34.17,80772.57,0.0,-0.93448,7e-05,6.58456]
[1778616836182,34.17,80772.95,0.0,-0.93447,7e-05,6.58565]
[1778616841217,34.17,80765.62,0.0,-0.93501,7e-05,6.54266]
[1778616846253,34.16,80764.69,0.0,-0.93509,7e-05,6.5364]
[1778616851287,34.16,80766.24,0.0,-0.93499,7e-05,6.54442]
[1778616856321,34.16,80765.58,0.0,-0.93505,7e-05,6.53979]
[1778616861357,34.16,80765.55,0.0,-0.93506,7e-05,6.53874]
[1778616866392,34.16,80766.56,0.0,-0.935,7e-05,6.54362]
[1778616871427,34.15,80766.79,0.0,-0.93504,7e-05,6.53897]
[1778616876462,34.15,80766.36,0.0,-0.93508,7e-05,6.53568]
[1778616881497,34.15,80766.28,0.0,-0.9351,7e-05,6.53441]
[1778616886533,34.15,80766.52,0.0,-0.93509,7e-05,6.53498]
[1778616891568,34.15,80764.67,0.0,-0.93523,7e-05,6.52371]
[1778616898109,34.15,80765.12,0.0,-0.93521,7e-05,6.52542]
[1778616904657,34.14,80765.64,0.0,-0.93519,7e-05,6.52737]
[1778616909696,34.14,80766.04,0.0,-0.93517,7e-05,6.52893]
[1778616914730,34.14,80767.58,0.0,-0.93507,7e-05,6.53694]
[1778616919765,34.14,80767.54,0.0,-0.93508,7e-05,6.53592]
[1778616924800,34.14,80767.63,0.0,-0.93508,7e-05,6.53566]
[1778616930842,34.13,80767.46,0.0,-0.93511,7e-05,6.53378]
[1778616937891,34.13,80767.1,0.0,-0.93519,7e-05,6.52568]
[1778616941920,34.13,80776.02,0.0,-0.93456,7e-05,6.57596]
[1778616943933,34.13,80781.69,0.0,-0.93415,7e-05,6.60797]
[1778616948971,34.13,80782.44,0.0,-0.93411,7e-05,6.61094]
[1778616954006,34.12,80782.15,0.0,-0.93415,7e-05,6.6079]
[1778616959041,34.12,80785.32,0.0,-0.93394,7e-05,6.62474]
[1778616964077,34.12,80781.98,0.0,-0.9342,7e-05,6.60431]
[1778616969112,34.11,80783.8,0.0,-0.93408,7e-05,6.61357]
[1778616974148,34.11,80783.25,0.0,-0.93414,7e-05,6.60925]
[1778616977168,34.11,80777.21,0.0,-0.93458,7e-05,6.57398]
[1778616982203,34.11,80766.8,0.0,-0.93534,7e-05,6.51363]
[1778616983210,34.11,80756.46,0.0,-0.93608,7e-05,6.45479]
[1778616984218,34.11,80754.68,0.0,-0.93621,7e-05,6.44469]
[1778616989254,34.11,80751.77,0.0,-0.93642,7e-05,6.42815]
[1778616991267,34.11,80744.9,0.0,-0.93695,7e-05,6.38432]
[1778616992276,34.11,80743.04,0.0,-0.93708,7e-05,6.37389]
[1778616998815,34.11,80744.52,0.0,-0.93697,7e-05,6.38246]
[1778617004358,34.11,80747.83,0.0,-0.93674,7e-05,6.40122]
[1778617006372,34.11,80753.61,0.0,-0.93633,7e-05,6.43382]
[1778617011407,34.11,80756.45,0.0,-0.93613,7e-05,6.44951]
[1778617016446,34.11,80757.96,0.0,-0.93603,7e-05,6.4577]
[1778617021481,34.11,80755.55,0.0,-0.93621,7e-05,6.44375]
[1778617026516,34.11,80757.32,0.0,-0.93608,7e-05,6.45356]
[1778617031551,34.11,80763.31,0.0,-0.93566,7e-05,6.48727]
[1778617037593,34.1,80763.82,0.0,-0.93563,7e-05,6.48963]
[1778617042628,34.1,80764.15,0.0,-0.93561,7e-05,6.49109]
[1778617047664,34.1,80764.97,0.0,-0.93556,7e-05,6.49529]
[1778617052698,34.1,80764.62,0.0,-0.93563,7e-05,6.48782]
[1778617057734,34.1,80764.24,0.0,-0.93567,7e-05,6.48529]
[1778617062768,34.1,80764.27,0.0,-0.93567,7e-05,6.48511]
[1778617067803,34.1,80767.69,0.0,-0.93543,7e-05,6.50425]
[1778617072839,34.1,80770.74,0.0,-0.93522,7e-05,6.52098]
[1778617078880,34.1,80772.3,0.0,-0.93511,7e-05,6.52905]
[1778617083915,34.09,80776.72,0.0,-0.9348,7e-05,6.55357]
[1778617088955,34.09,80780.21,0.0,-0.93457,7e-05,6.57248]
[1778617093986,34.09,80780.85,0.0,-0.93453,7e-05,6.57503]
[1778617100033,34.09,80781.0,0.0,-0.93454,7e-05,6.57456]
[1778617105063,34.08,80781.4,0.0,-0.93453,7e-05,6.57572]
[1778617110099,34.08,80780.08,0.0,-0.93464,7e-05,6.56702]
[1778617115134,34.08,80778.07,0.0,-0.93484,7e-05,6.54933]
[1778617120169,34.08,80777.8,0.0,-0.93487,7e-05,6.54669]
[1778617122185,34.07,80783.14,0.0,-0.93449,7e-05,6.57681]
[1778617124198,34.07,80788.27,0.0,-0.93413,7e-05,6.6057]
[1778617129234,34.07,80791.52,0.0,-0.93391,7e-05,6.62279]
[1778617134267,34.07,80794.29,0.0,-0.93373,7e-05,6.6371]
[1778617139303,34.06,80793.81,0.0,-0.93379,7e-05,6.63271]
[1778617144338,34.06,80796.23,0.0,-0.93363,7e-05,6.64512]
[1778617149875,34.06,80798.6,0.0,-0.93348,7e-05,6.65691]
[1778617155415,34.05,80797.61,0.0,-0.93357,7e-05,6.64959]
[1778617160451,34.05,80796.54,0.0,-0.93367,7e-05,6.64191]
[1778617168507,34.04,80796.5,0.0,-0.9337,7e-05,6.63951]
[1778617173543,34.04,80796.81,0.0,-0.93374,7e-05,6.63487]
[1778617178577,34.04,80796.78,0.0,-0.93376,7e-05,6.63321]
[1778617183612,34.03,80797.57,0.0,-0.93372,7e-05,6.63655]
[1778617188647,34.03,80792.81,0.0,-0.93408,7e-05,6.60796]
[1778617193682,34.03,80793.9,0.0,-0.93402,7e-05,6.61316]
[1778617198719,34.03,80792.8,0.0,-0.93411,7e-05,6.60581]
[1778617203754,34.02,80796.03,0.0,-0.93389,7e-05,6.62339]
[1778617208788,34.02,80797.2,0.0,-0.93382,7e-05,6.62907]
[1778617214830,34.02,80794.09,0.0,-0.93406,7e-05,6.60989]
[1778617220369,34.02,80794.54,0.0,-0.93404,7e-05,6.61146]
[1778617227921,34.01,80795.81,0.0,-0.93397,7e-05,6.61715]
[1778617229935,34.01,80789.61,0.0,-0.93443,7e-05,6.58111]
[1778617230943,34.01,80783.84,0.0,-0.93485,7e-05,6.5479]
[1778617231950,34.01,80776.88,0.0,-0.93539,7e-05,6.50296]
[1778617239000,34.01,80774.56,0.0,-0.93557,7e-05,6.48937]
[1778617244034,34.01,80772.39,0.0,-0.93572,7e-05,6.47674]
[1778617249072,34.01,80771.91,0.0,-0.93576,7e-05,6.47371]
[1778617254106,34.01,80770.92,0.0,-0.93584,7e-05,6.46781]
[1778617259139,34.01,80771.31,0.0,-0.93581,7e-05,6.46985]
[1778617264175,34.01,80771.76,0.0,-0.93578,7e-05,6.47216]
[1778617269210,34.01,80772.19,0.0,-0.93576,7e-05,6.47436]
[1778617274245,34.01,80773.15,0.0,-0.93569,7e-05,6.47956]
[1778617279282,34.01,80773.13,0.0,-0.93569,7e-05,6.47918]
[1778617284316,34.01,80773.3,0.0,-0.93569,7e-05,6.47987]
[1778617289351,34.01,80773.14,0.0,-0.9357,7e-05,6.47868]
[1778617294386,34.01,80772.63,0.0,-0.93579,7e-05,6.47045]
[1778617299421,34.0,80773.17,0.0,-0.93575,7e-05,6.47329]
[1778617304456,34.0,80772.82,0.0,-0.93578,7e-05,6.47104]
[1778617309491,34.0,80773.02,0.0,-0.93577,7e-05,6.47192]
[1778617314527,34.0,80772.58,0.0,-0.9358,7e-05,6.46915]
[1778617319562,34.0,80772.5,0.0,-0.93581,7e-05,6.46844]
[1778617322583,34.0,80773.17,0.0,-0.93577,7e-05,6.4721]
[1778617325604,34.0,80772.57,0.0,-0.93581,7e-05,6.46852]
[1778617331146,34.0,80771.35,0.0,-0.9359,7e-05,6.46125]
[1778617337688,34.0,80771.6,0.0,-0.93589,7e-05,6.4624]
[1778617342723,34.0,80771.85,0.0,-0.93587,7e-05,6.46358]
[1778617347757,34.0,80772.26,0.0,-0.93585,7e-05,6.46561]
[1778617352793,34.0,80765.09,0.0,-0.93641,7e-05,6.41968]
[1778617361356,34.0,80765.2,0.0,-0.9364,7e-05,6.42055]
[1778617368905,34.0,80766.15,0.0,-0.93632,7e-05,6.42619]
[1778617375955,34.0,80766.23,0.0,-0.93632,7e-05,6.42685]
[1778617381500,34.0,80766.77,0.0,-0.93628,7e-05,6.43006]
[1778617384014,34.0,80773.46,0.0,-0.9358,7e-05,6.46808]
[1778617389049,34.0,80776.13,0.0,-0.93561,7e-05,6.48304]
[1778617394083,34.0,80780.41,0.0,-0.93531,7e-05,6.507]
[1778617399118,34.0,80785.84,0.0,-0.93492,7e-05,6.53744]
[1778617403147,34.0,80791.79,0.0,-0.9345,7e-05,6.57103]
[1778617408181,33.99,80795.81,0.0,-0.93422,7e-05,6.5932]
[1778617413215,33.99,80796.4,0.0,-0.93423,7e-05,6.59056]
[1778617418251,33.99,80796.3,0.0,-0.93425,7e-05,6.5891]
[1778617425300,33.99,80798.05,0.0,-0.93414,7e-05,6.59789]
[1778617431344,33.98,80798.52,0.0,-0.93412,7e-05,6.59952]
[1778617436379,33.98,80798.85,0.0,-0.93411,7e-05,6.60054]
[1778617441412,33.98,80798.9,0.0,-0.93411,7e-05,6.59998]
[1778617446447,33.98,80799.97,0.0,-0.93405,7e-05,6.6053]
[1778617452494,33.98,80802.25,0.0,-0.93389,7e-05,6.61736]
[1778617456518,33.97,80805.96,0.0,-0.93363,7e-05,6.63791]
[1778617461553,33.97,80805.87,0.0,-0.93365,7e-05,6.6362]
[1778617466588,33.97,80803.07,0.0,-0.93387,7e-05,6.61889]
[1778617471623,33.97,80799.2,0.0,-0.93422,7e-05,6.59038]
[1778617476658,33.97,80797.05,0.0,-0.93438,7e-05,6.57719]
[1778617482207,33.96,80796.81,0.0,-0.93441,7e-05,6.57488]
[1778617489751,33.96,80797.5,0.0,-0.93438,7e-05,6.57779]
[1778617494787,33.96,80794.38,0.0,-0.93461,7e-05,6.55914]
[1778617500829,33.96,80795.44,0.0,-0.93455,7e-05,6.56449]
[1778617507878,33.96,80795.97,0.0,-0.93452,7e-05,6.56667]
[1778617513920,33.95,80796.71,0.0,-0.93447,7e-05,6.57019]
[1778617518956,33.95,80799.95,0.0,-0.93425,7e-05,6.58819]
[1778617523991,33.95,80803.36,0.0,-0.93401,7e-05,6.60685]
[1778617527012,33.95,80811.83,0.0,-0.93339,7e-05,6.65515]
[1778617532560,33.95,80813.39,0.0,-0.93334,7e-05,6.65764]
[1778617538089,33.94,80813.77,0.0,-0.93334,7e-05,6.65805]
[1778617543124,33.94,80813.05,0.0,-0.93341,7e-05,6.6523]
[1778617548159,33.93,80811.63,0.0,-0.93354,7e-05,6.64253]
[1778617554206,33.93,80808.56,0.0,-0.93379,7e-05,6.62301]
[1778617559241,33.93,80807.73,0.0,-0.93387,7e-05,6.6168]
[1778617564271,33.92,80806.75,0.0,-0.93396,7e-05,6.60975]
[1778617569308,33.92,80806.68,0.0,-0.93398,7e-05,6.60796]
[1778617574341,33.92,80802.98,0.0,-0.93427,7e-05,6.58534]
[1778617579376,33.92,80800.18,0.0,-0.93449,7e-05,6.56799]
[1778617584411,33.91,80796.17,0.0,-0.93479,7e-05,6.54395]
[1778617590453,33.91,80797.5,0.0,-0.93471,7e-05,6.55045]
[1778617595488,33.91,80799.77,0.0,-0.9346,7e-05,6.55739]
[1778617600523,33.91,80798.06,0.0,-0.93474,7e-05,6.54655]
[1778617606565,33.9,80797.44,0.0,-0.9348,7e-05,6.54188]
[1778617613125,33.9,80797.99,0.0,-0.93478,7e-05,6.54372]
[1778617618649,33.9,80797.84,0.0,-0.9348,7e-05,6.54192]
[1778617623684,33.9,80798.17,0.0,-0.93479,7e-05,6.54289]
[1778617630733,33.89,80798.24,0.0,-0.9348,7e-05,6.54197]
[1778617639796,33.89,80798.19,0.0,-0.93482,7e-05,6.54]
[1778617648860,33.89,80798.24,0.0,-0.93484,7e-05,6.53862]
[1778617651882,33.89,80791.5,0.0,-0.93538,7e-05,6.49437]
[1778617653407,33.89,80788.58,0.0,-0.9356,7e-05,6.47746]
[1778617658930,33.88,80788.53,0.0,-0.9356,7e-05,6.47688]
[1778617663967,33.88,80787.25,0.0,-0.9357,7e-05,6.46935]
[1778617669004,33.88,80788.14,0.0,-0.93564,7e-05,6.47435]
[1778617677064,33.88,80789.25,0.0,-0.93556,7e-05,6.48077]
[1778617680090,33.88,80796.47,0.0,-0.93503,7e-05,6.52218]
[1778617681091,33.88,80801.85,0.0,-0.93464,7e-05,6.55309]
[1778617682102,33.88,80803.54,0.0,-0.93452,7e-05,6.56263]
[1778617687133,33.88,80802.6,0.0,-0.9346,7e-05,6.55666]
[1778617693692,33.88,80802.7,0.0,-0.9346,7e-05,6.55656]
[1778617699220,33.88,80801.44,0.0,-0.9347,7e-05,6.54857]
[1778617704252,33.88,80801.64,0.0,-0.93469,7e-05,6.54906]
[1778617710294,33.88,80801.02,0.0,-0.93475,7e-05,6.54466]
[1778617715329,33.87,80800.32,0.0,-0.93485,7e-05,6.53485]
[1778617720364,33.87,80799.86,0.0,-0.93489,7e-05,6.53158]
[1778617725399,33.87,80800.43,0.0,-0.93486,7e-05,6.53425]
[1778617730434,33.87,80800.21,0.0,-0.93488,7e-05,6.53239]
[1778617735470,33.87,80802.46,0.0,-0.93473,7e-05,6.54467]
[1778617740504,33.87,80801.48,0.0,-0.93481,7e-05,6.53832]
[1778617745538,33.87,80801.4,0.0,-0.93483,7e-05,6.53713]
[1778617750574,33.86,80800.63,0.0,-0.93489,7e-05,6.53197]
[1778617755609,33.86,80800.19,0.0,-0.93493,7e-05,6.52872]
[1778617760644,33.86,80801.11,0.0,-0.93487,7e-05,6.53325]
[1778617769708,33.86,80801.11,0.0,-0.93489,7e-05,6.53175]
[1778617775749,33.86,80800.83,0.0,-0.93497,7e-05,6.52406]
[1778617780784,33.85,80802.16,0.0,-0.93489,7e-05,6.53086]
[1778617785819,33.85,80801.8,0.0,-0.93492,7e-05,6.52791]
[1778617790854,33.85,80802.68,0.0,-0.93487,7e-05,6.5321]
[1778617795889,33.85,80801.52,0.0,-0.93497,7e-05,6.52454]
[1778617800926,33.85,80800.55,0.0,-0.93505,7e-05,6.51815]
[1778617805960,33.84,80799.33,0.0,-0.93515,7e-05,6.51036]
[1778617812003,33.84,80799.07,0.0,-0.93518,7e-05,6.50798]
[1778617817040,33.84,80796.03,0.0,-0.93541,7e-05,6.48989]
[1778617821069,33.84,80790.42,0.0,-0.93582,7e-05,6.45731]
[1778617823086,33.84,80787.55,0.0,-0.93603,7e-05,6.44082]
[1778617828118,33.84,80788.78,0.0,-0.93594,7e-05,6.44776]
[1778617833153,33.84,80787.75,0.0,-0.93606,7e-05,6.43685]
[1778617844753,33.84,80791.04,0.0,-0.93582,7e-05,6.45602]
[1778617850272,33.84,80792.19,0.0,-0.93573,7e-05,6.46278]
[1778617855341,33.84,80794.65,0.0,-0.93555,7e-05,6.477]
[1778617862383,33.84,80795.58,0.0,-0.93548,7e-05,6.48251]
[1778617874965,33.84,80796.36,0.0,-0.93542,7e-05,6.48719]
[1778617882522,33.84,80797.0,0.0,-0.93537,7e-05,6.49104]
[1778617888565,33.84,80797.69,0.0,-0.93532,7e-05,6.49517]
[1778617894607,33.84,80797.91,0.0,-0.93535,7e-05,6.49155]
[1778617899642,33.84,80798.25,0.0,-0.93532,7e-05,6.49372]
[1778617904682,33.84,80794.76,0.0,-0.93557,7e-05,6.47407]
[1778617909718,33.84,80795.6,0.0,-0.9355,7e-05,6.47926]
[1778617913745,33.85,80788.03,0.0,-0.93604,7e-05,6.43632]
[1778617915759,33.85,80781.59,0.0,-0.9365,7e-05,6.39997]
[1778617920794,33.85,80779.4,0.0,-0.93665,7e-05,6.38858]
[1778617925829,33.85,80779.03,0.0,-0.93666,7e-05,6.38759]
[1778617930866,33.85,80775.8,0.0,-0.93687,7e-05,6.37039]
[1778617934893,33.86,80769.49,0.0,-0.93731,7e-05,6.33574]
[1778617940935,33.86,80770.03,0.0,-0.93725,7e-05,6.3405]
[1778617944965,33.86,80763.79,0.0,-0.93767,7e-05,6.30644]
[1778617947985,33.87,80758.12,0.0,-0.93806,7e-05,6.27554]
[1778617952018,33.87,80750.51,0.0,-0.93862,7e-05,6.22924]
[1778617953022,33.87,80744.07,0.0,-0.93906,7e-05,6.19362]
[1778617954029,33.87,80744.14,0.0,-0.93905,7e-05,6.19446]
[1778617958059,33.87,80738.44,0.0,-0.93942,7e-05,6.16447]
[1778617959064,33.88,80729.21,0.0,-0.94005,7e-05,6.11369]
[1778617960074,33.88,80726.72,0.0,-0.94021,7e-05,6.10046]
[1778617965109,33.88,80725.29,0.0,-0.94027,7e-05,6.09548]
[1778617966114,33.88,80731.46,0.0,-0.93984,7e-05,6.13024]
[1778617967121,33.89,80741.03,0.0,-0.93918,7e-05,6.184]
[1778617968128,33.89,80742.72,0.0,-0.93906,7e-05,6.19387]
[1778617970143,33.89,80750.06,0.0,-0.93853,7e-05,6.23575]
[1778617971150,33.89,80751.24,0.0,-0.93845,7e-05,6.24272]
[1778617975670,33.89,80746.06,0.0,-0.93879,7e-05,6.21546]
[1778617981220,33.9,80743.77,0.0,-0.93892,7e-05,6.20442]
[1778617988269,33.9,80742.69,0.0,-0.93897,7e-05,6.20085]
[1778617993304,33.91,80743.59,0.0,-0.93888,7e-05,6.20759]
[1778617998339,33.91,80744.45,0.0,-0.9388,7e-05,6.21399]
[1778618003375,33.91,80745.69,0.0,-0.9387,7e-05,6.22253]
[1778618009416,33.92,80745.89,0.0,-0.93866,7e-05,6.22552]
[1778618014454,33.92,80752.43,0.0,-0.93823,7e-05,6.25866]
[1778618019489,33.93,80753.99,0.0,-0.9381,7e-05,6.26906]
[1778618024525,33.93,80758.7,0.0,-0.93775,7e-05,6.29677]
[1778618029559,33.93,80757.6,0.0,-0.93781,7e-05,6.29182]
[1778618034595,33.93,80755.22,0.0,-0.93797,7e-05,6.27976]
[1778618039630,33.94,80760.13,0.0,-0.9376,7e-05,6.30874]
[1778618046162,33.94,80756.54,0.0,-0.93784,7e-05,6.29011]
[1778618049703,33.94,80750.99,0.0,-0.93821,7e-05,6.26016]
[1778618054738,33.95,80748.92,0.0,-0.93833,7e-05,6.2501]
[1778618059773,33.95,80745.94,0.0,-0.93852,7e-05,6.23496]
[1778618064808,33.95,80741.33,0.0,-0.93882,7e-05,6.21086]
[1778618069843,33.96,80741.09,0.0,-0.93882,7e-05,6.2112]
[1778618074879,33.96,80742.59,0.0,-0.93874,7e-05,6.2162]
[1778618079913,33.96,80743.34,0.0,-0.93867,7e-05,6.22188]
[1778618084947,33.97,80741.34,0.0,-0.93879,7e-05,6.21218]
[1778618091997,33.97,80738.29,0.0,-0.93897,7e-05,6.19725]
[1778618099046,33.98,80735.76,0.0,-0.93912,7e-05,6.18536]
[1778618104081,33.98,80736.63,0.0,-0.93904,7e-05,6.19175]
[1778618109116,33.98,80734.74,0.0,-0.93917,7e-05,6.18151]
[1778618114153,33.99,80733.46,0.0,-0.93923,7e-05,6.17604]
[1778618120195,33.99,80733.0,0.0,-0.93926,7e-05,6.17414]
[1778618125229,33.99,80733.09,0.0,-0.93925,7e-05,6.17502]
[1778618130266,33.99,80733.86,0.0,-0.93917,7e-05,6.18095]
[1778618135303,34.0,80733.92,0.0,-0.93919,7e-05,6.17794]
[1778618136310,34.0,80724.77,0.0,-0.93982,7e-05,6.12754]
[1778618137317,34.0,80716.81,0.0,-0.94036,7e-05,6.08401]
[1778618138324,34.0,80716.97,0.0,-0.94034,7e-05,6.08537]
[1778618145375,34.01,80716.9,0.0,-0.9403,7e-05,6.08832]
[1778618146869,34.01,80721.99,0.0,-0.93994,7e-05,6.11732]
[1778618149401,34.01,80725.3,0.0,-0.93971,7e-05,6.13644]
[1778618154436,34.01,80726.67,0.0,-0.93959,7e-05,6.146]
[1778618161485,34.02,80728.28,0.0,-0.93944,7e-05,6.15762]
[1778618167009,34.02,80732.17,0.0,-0.93916,7e-05,6.18024]
[1778618172562,34.02,80730.64,0.0,-0.93928,7e-05,6.1708]
[1778618175586,34.02,80723.72,0.0,-0.93976,7e-05,6.13191]
[1778618177079,34.02,80713.03,0.0,-0.94049,7e-05,6.07276]
[1778618178605,34.02,80713.32,0.0,-0.94047,7e-05,6.07432]
[1778618183640,34.02,80713.45,0.0,-0.94047,7e-05,6.07493]
[1778618188676,34.02,80714.43,0.0,-0.94039,7e-05,6.08069]
[1778618193710,34.02,80714.85,0.0,-0.94039,7e-05,6.07983]
[1778618198745,34.02,80716.23,0.0,-0.9403,7e-05,6.0866]
[1778618203780,34.03,80716.92,0.0,-0.94023,7e-05,6.09219]
[1778618208816,34.03,80716.31,0.0,-0.94025,7e-05,6.09122]
[1778618213852,34.04,80715.43,0.0,-0.94028,7e-05,6.08879]
[1778618218886,34.04,80710.64,0.0,-0.94057,7e-05,6.0649]
[1778618222914,34.05,80701.57,0.0,-0.94116,7e-05,6.01676]
[1778618223921,34.05,80695.19,0.0,-0.94158,7e-05,5.9826]
[1778618228959,34.05,80694.33,0.0,-0.94161,7e-05,5.98054]
[1778618235000,34.05,80688.72,0.0,-0.94199,7e-05,5.94913]
[1778618241043,34.04,80687.41,0.0,-0.94211,7e-05,5.9391]
[1778618247085,34.04,80687.3,0.0,-0.94216,7e-05,5.93563]
[1778618252120,34.03,80688.53,0.0,-0.94215,7e-05,5.93502]
[1778618257155,34.03,80687.05,0.0,-0.94228,7e-05,5.9247]
[1778618262190,34.02,80686.22,0.0,-0.94236,7e-05,5.91792]
[1778618267227,34.02,80685.05,0.0,-0.94246,7e-05,5.90937]
[1778618272261,34.01,80684.67,0.0,-0.94252,7e-05,5.90513]
[1778618277297,34.01,80683.92,0.0,-0.94259,7e-05,5.89895]
[1778618282343,34.0,80683.81,0.0,-0.94263,7e-05,5.89622]
[1778618284353,34.0,80689.94,0.0,-0.94223,7e-05,5.92853]
[1778618288380,34.0,80696.1,0.0,-0.94185,7e-05,5.96003]
[1778618293415,33.99,80701.8,0.0,-0.9415,7e-05,5.98853]
[1778618298453,33.99,80702.0,0.0,-0.9415,7e-05,5.98859]
[1778618303485,33.99,80699.32,0.0,-0.94167,7e-05,5.9741]
[1778618307513,33.99,80690.36,0.0,-0.94228,7e-05,5.92495]
[1778618308520,33.99,80688.3,0.0,-0.94242,7e-05,5.91335]
[1778618312552,33.98,80680.62,0.0,-0.94298,7e-05,5.86585]
[1778618318067,33.98,80666.11,0.0,-0.94395,6e-05,5.78594]
[1778618323629,33.98,80666.62,0.0,-0.94393,6e-05,5.78757]
[1778618328664,33.98,80668.41,0.0,-0.9438,6e-05,5.79825]
[1778618333701,33.98,80668.82,0.0,-0.94376,7e-05,5.8021]
[1778618338736,33.99,80667.88,0.0,-0.9438,6e-05,5.79875]
[1778618343772,33.99,80668.11,0.0,-0.94376,6e-05,5.80169]
[1778618348806,34.0,80667.42,0.0,-0.94378,6e-05,5.8]
[1778618354851,34.0,80666.16,0.0,-0.94384,6e-05,5.79526]
[1778618359886,34.0,80665.19,0.0,-0.94388,6e-05,5.79175]
[1778618368418,34.01,80664.47,0.0,-0.94389,6e-05,5.79057]
[1778618373984,34.01,80664.4,0.0,-0.94392,6e-05,5.78734]
[1778618379019,34.02,80663.67,0.0,-0.94394,6e-05,5.78515]
[1778618384054,34.02,80663.34,0.0,-0.94394,6e-05,5.7851]
[1778618389089,34.03,80661.77,0.0,-0.94402,6e-05,5.77847]
[1778618394127,34.03,80660.75,0.0,-0.94407,6e-05,5.77484]
[1778618399162,34.03,80658.73,0.0,-0.94417,6e-05,5.7659]
[1778618404197,34.04,80662.86,0.0,-0.94389,6e-05,5.78978]
[1778618406212,34.04,80667.76,0.0,-0.94356,7e-05,5.8166]
[1778618409232,34.04,80658.66,0.0,-0.94415,6e-05,5.76788]
[1778618414269,34.04,80658.36,0.0,-0.94415,6e-05,5.76811]
[1778618419304,34.05,80658.68,0.0,-0.9441,6e-05,5.77164]
[1778618424338,34.05,80657.45,0.0,-0.94416,6e-05,5.76693]
[1778618429386,34.06,80659.16,0.0,-0.94403,6e-05,5.77787]
[1778618434409,34.06,80662.14,0.0,-0.94386,6e-05,5.79063]
[1778618440451,34.07,80661.9,0.0,-0.94385,6e-05,5.79123]
[1778618448507,34.07,80660.78,0.0,-0.94389,6e-05,5.78767]
[1778618456563,34.08,80660.41,0.0,-0.94389,6e-05,5.78807]
[1778618464619,34.08,80659.53,0.0,-0.94392,6e-05,5.78568]
[1778618468647,34.08,80653.64,0.0,-0.94429,6e-05,5.75491]
[1778618470662,34.08,80647.43,0.0,-0.94469,6e-05,5.72157]
[1778618475697,34.08,80648.59,0.0,-0.94463,6e-05,5.727]
[1778618480730,34.08,80649.9,0.0,-0.94455,6e-05,5.73317]
[1778618485766,34.08,80650.46,0.0,-0.94452,6e-05,5.7354]
[1778618490801,34.08,80650.85,0.0,-0.94451,6e-05,5.73673]
[1778618495836,34.07,80652.44,0.0,-0.94446,6e-05,5.7396]
[1778618500872,34.07,80653.21,0.0,-0.94442,6e-05,5.74297]
[1778618505906,34.07,80653.57,0.0,-0.9444,6e-05,5.74425]
[1778618511949,34.07,80652.26,0.0,-0.9445,6e-05,5.73639]
[1778618516984,34.07,80652.55,0.0,-0.94447,6e-05,5.73893]
[1778618522022,34.08,80652.23,0.0,-0.94446,6e-05,5.73929]
[1778618527057,34.08,80654.09,0.0,-0.94432,6e-05,5.75119]
[1778618532094,34.08,80654.07,0.0,-0.94431,6e-05,5.75146]
[1778618537129,34.08,80654.01,0.0,-0.94433,6e-05,5.75044]
[1778618543172,34.08,80654.79,0.0,-0.94429,6e-05,5.75372]
[1778618548213,34.08,80648.94,0.0,-0.94467,6e-05,5.72199]
[1778618549733,34.08,80645.46,0.0,-0.94489,6e-05,5.70353]
[1778618551232,34.08,80646.51,0.0,-0.94487,6e-05,5.70413]
[1778618556268,34.07,80650.22,0.0,-0.94464,6e-05,5.72341]
[1778618561302,34.08,80652.69,0.0,-0.94445,6e-05,5.73865]
[1778618566336,34.08,80651.32,0.0,-0.94452,6e-05,5.73344]
[1778618571372,34.09,80648.78,0.0,-0.94465,6e-05,5.72204]
[1778618576407,34.09,80647.31,0.0,-0.94472,6e-05,5.71631]
[1778618581441,34.1,80646.06,0.0,-0.94478,6e-05,5.71174]
[1778618586476,34.1,80645.26,0.0,-0.9448,6e-05,5.70954]
[1778618592521,34.11,80644.19,0.0,-0.94484,6e-05,5.7063]
[1778618598566,34.11,80643.13,0.0,-0.94488,6e-05,5.70309]
[1778618604648,34.12,80642.54,0.0,-0.94489,6e-05,5.70235]
[1778618607670,34.12,80648.19,0.0,-0.94451,6e-05,5.7334]
[1778618609684,34.12,80654.96,0.0,-0.94407,6e-05,5.76998]
[1778618614719,34.13,80658.4,0.0,-0.94387,6e-05,5.78482]
[1778618619754,34.13,80662.33,0.0,-0.94361,6e-05,5.80699]
[1778618624790,34.13,80662.14,0.0,-0.9436,6e-05,5.80705]
[1778618629824,34.13,80663.13,0.0,-0.94353,7e-05,5.81337]
[1778618635866,34.14,80662.35,0.0,-0.94356,6e-05,5.81036]
[1778618641908,34.14,80662.54,0.0,-0.94354,6e-05,5.81249]
[1778618650444,34.14,80662.38,0.0,-0.94353,6e-05,5.81321]
[1778618658020,34.15,80661.34,0.0,-0.94358,6e-05,5.80888]
[1778618666075,34.15,80661.29,0.0,-0.94357,6e-05,5.80997]
[1778618671111,34.15,80661.42,0.0,-0.94359,6e-05,5.80664]
[1778618676148,34.15,80660.73,0.0,-0.94362,6e-05,5.80399]
[1778618682188,34.16,80660.11,0.0,-0.94365,6e-05,5.80172]
[1778618687223,34.16,80667.16,0.0,-0.94318,7e-05,5.84021]
[1778618688230,34.16,80672.68,0.0,-0.94282,7e-05,5.86991]
[1778618690724,34.16,80680.09,0.0,-0.94233,7e-05,5.90992]
[1778618700794,34.16,80686.19,0.0,-0.94192,7e-05,5.94311]
[1778618703336,34.16,80679.03,0.0,-0.9424,7e-05,5.90455]
[1778618708371,34.16,80679.94,0.0,-0.94233,7e-05,5.90988]
[1778618714413,34.16,80681.67,0.0,-0.94221,7e-05,5.91959]
[1778618719448,34.16,80680.99,0.0,-0.94225,7e-05,5.9162]
[1778618724483,34.16,80680.81,0.0,-0.94226,7e-05,5.91555]
[1778618730525,34.16,80680.61,0.0,-0.94227,7e-05,5.91489]
[1778618735561,34.16,80680.49,0.0,-0.94232,7e-05,5.90972]
[1778618740595,34.17,80680.72,0.0,-0.9423,7e-05,5.91138]
[1778618745631,34.17,80680.9,0.0,-0.94228,7e-05,5.91271]
[1778618750666,34.17,80680.78,0.0,-0.94228,7e-05,5.91235]
[1778618755701,34.17,80679.35,0.0,-0.94238,7e-05,5.90493]
[1778618760736,34.17,80680.58,0.0,-0.94229,7e-05,5.91182]
[1778618764765,34.17,80685.87,0.0,-0.94194,7e-05,5.94056]
[1778618766781,34.17,80691.68,0.0,-0.94155,7e-05,5.97201]
[1778618771814,34.17,80693.58,0.0,-0.94143,7e-05,5.98221]
[1778618779871,34.17,80696.62,0.0,-0.94123,7e-05,5.99858]
[1778618784908,34.17,80697.2,0.0,-0.94119,7e-05,6.00164]
[1778618785923,34.17,80691.86,0.0,-0.94154,7e-05,5.97263]
[1778618787929,34.17,80684.1,0.0,-0.94206,7e-05,5.93073]
[1778618792964,34.17,80683.79,0.0,-0.94212,7e-05,5.92456]
[1778618797998,34.17,80681.63,0.0,-0.94226,7e-05,5.91332]
[1778618804041,34.17,80681.3,0.0,-0.94227,7e-05,5.91215]
[1778618811568,34.17,80681.08,0.0,-0.94227,7e-05,5.9118]
[1778618817135,34.17,80681.78,0.0,-0.94222,7e-05,5.91612]
[1778618822170,34.18,80676.9,0.0,-0.94254,7e-05,5.89033]
[1778618824183,34.18,80672.22,0.0,-0.94284,7e-05,5.86548]
[1778618827209,34.18,80665.7,0.0,-0.94327,7e-05,5.83056]
[1778618832245,34.18,80664.55,0.0,-0.94333,7e-05,5.82502]
[1778618834259,34.18,80658.69,0.0,-0.94371,6e-05,5.7942]
[1778618839293,34.18,80658.08,0.0,-0.94373,6e-05,5.79225]
[1778618843325,34.18,80652.77,0.0,-0.94406,6e-05,5.76504]
[1778618846343,34.18,80644.85,0.0,-0.94457,6e-05,5.72291]
[1778618851856,34.18,80642.6,0.0,-0.94477,6e-05,5.70522]
[1778618857420,34.18,80638.23,0.0,-0.94506,6e-05,5.68145]
[1778618860441,34.18,80632.61,0.0,-0.94542,6e-05,5.65165]
[1778618865476,34.18,80637.68,0.0,-0.9451,6e-05,5.67806]
[1778618870511,34.18,80641.11,0.0,-0.94487,6e-05,5.6974]
[1778618876554,34.19,80644.4,0.0,-0.94462,6e-05,5.71791]
[1778618882068,34.19,80647.92,0.0,-0.94437,6e-05,5.7387]
[1778618884610,34.2,80654.85,0.0,-0.9439,6e-05,5.77667]
[1778618889644,34.2,80651.2,0.0,-0.94412,6e-05,5.75905]
[1778618896694,34.21,80647.3,0.0,-0.94433,6e-05,5.74128]
[1778618901729,34.21,80650.0,0.0,-0.94413,6e-05,5.75765]
[1778618906764,34.22,80652.95,0.0,-0.94392,6e-05,5.77517]
[1778618912806,34.22,80653.97,0.0,-0.94387,6e-05,5.77786]
[1778618919856,34.23,80653.95,0.0,-0.94384,6e-05,5.7802]
[1778618924891,34.23,80655.09,0.0,-0.94375,6e-05,5.78798]
[1778618930933,34.24,80656.47,0.0,-0.94363,6e-05,5.79733]
[1778618939997,34.24,80656.01,0.0,-0.94363,6e-05,5.79782]
[1778618946042,34.25,80655.01,0.0,-0.94367,6e-05,5.79445]
[1778618951078,34.25,80654.62,0.0,-0.94367,6e-05,5.79397]
[1778618960141,34.26,80655.75,0.0,-0.94357,6e-05,5.80284]
[1778618965176,34.26,80652.24,0.0,-0.94377,6e-05,5.78575]
[1778618970211,34.27,80650.8,0.0,-0.94385,6e-05,5.77984]
[1778618975248,34.27,80651.05,0.0,-0.94385,6e-05,5.77805]
[1778618980289,34.27,80648.03,0.0,-0.94403,6e-05,5.76323]
[1778618982780,34.27,80644.32,0.0,-0.94427,6e-05,5.74314]
[1778618988344,34.27,80643.76,0.0,-0.94432,6e-05,5.73955]
[1778618993381,34.27,80642.96,0.0,-0.94438,6e-05,5.73472]
[1778618998415,34.27,80638.65,0.0,-0.94466,6e-05,5.71149]
[1778619003450,34.27,80639.77,0.0,-0.94459,6e-05,5.71698]
[1778619008484,34.27,80638.35,0.0,-0.94469,6e-05,5.70907]
[1778619013521,34.26,80638.65,0.0,-0.94467,6e-05,5.71024]
[1778619018555,34.26,80639.16,0.0,-0.94465,6e-05,5.71253]
[1778619023590,34.26,80638.94,0.0,-0.94467,6e-05,5.71096]
[1778619029632,34.26,80636.21,0.0,-0.94484,6e-05,5.69616]
[1778619034669,34.26,80636.54,0.0,-0.94487,6e-05,5.69272]
[1778619039702,34.26,80636.08,0.0,-0.9449,6e-05,5.68992]
[1778619044738,34.26,80636.08,0.0,-0.94491,6e-05,5.68962]
[1778619049772,34.26,80638.5,0.0,-0.94476,6e-05,5.70204]
[1778619055817,34.26,80639.2,0.0,-0.94472,6e-05,5.70517]
[1778619061866,34.26,80638.67,0.0,-0.94476,6e-05,5.70182]
[1778619066895,34.25,80633.69,0.0,-0.94508,6e-05,5.67527]
[1778619073944,34.25,80633.74,0.0,-0.94508,6e-05,5.67514]
[1778619079986,34.25,80632.9,0.0,-0.94514,6e-05,5.67041]
[1778619085021,34.25,80632.13,0.0,-0.94519,6e-05,5.66615]
[1778619090056,34.25,80630.86,0.0,-0.94527,6e-05,5.65927]
[1778619099119,34.25,80632.53,0.0,-0.94522,6e-05,5.6629]
[1778619104154,34.25,80633.38,0.0,-0.94516,6e-05,5.66719]
[1778619110198,34.25,80633.72,0.0,-0.94514,6e-05,5.66876]
[1778619120267,34.25,80634.51,0.0,-0.9451,6e-05,5.67255]
[1778619126310,34.25,80634.94,0.0,-0.94507,6e-05,5.67458]
[1778619130338,34.25,80640.35,0.0,-0.94473,6e-05,5.70289]
[1778619136380,34.25,80640.58,0.0,-0.94472,6e-05,5.70356]
[1778619141415,34.25,80639.96,0.0,-0.94477,6e-05,5.69984]
[1778619146450,34.25,80642.27,0.0,-0.94463,6e-05,5.71156]
[1778619151484,34.24,80644.65,0.0,-0.94453,6e-05,5.71864]
[1778619158534,34.24,80646.93,0.0,-0.94439,6e-05,5.72982]
[1778619164048,34.24,80651.33,0.0,-0.94412,6e-05,5.75233]
[1778619169611,34.24,80658.4,0.0,-0.94367,6e-05,5.78908]
[1778619170618,34.24,80663.91,0.0,-0.94332,7e-05,5.81824]
[1778619171627,34.24,80664.61,0.0,-0.94327,7e-05,5.82172]
[1778619176660,34.23,80665.57,0.0,-0.94323,7e-05,5.82546]
[1778619181696,34.23,80664.62,0.0,-0.94331,7e-05,5.81893]
[1778619186730,34.23,80663.77,0.0,-0.94338,7e-05,5.81291]
[1778619191765,34.22,80662.71,0.0,-0.94347,7e-05,5.80576]
[1778619196799,34.22,80661.47,0.0,-0.94357,6e-05,5.79767]
[1778619204335,34.21,80660.69,0.0,-0.94365,6e-05,5.79117]
[1778619210898,34.21,80661.57,0.0,-0.94362,6e-05,5.79375]
[1778619217949,34.21,80660.84,0.0,-0.94373,6e-05,5.78289]
[1778619224475,34.2,80660.02,0.0,-0.94381,6e-05,5.77679]
[1778619230031,34.2,80660.0,0.0,-0.94383,6e-05,5.77497]
[1778619236073,34.19,80659.83,0.0,-0.94386,6e-05,5.77236]
[1778619243123,34.19,80659.3,0.0,-0.94392,6e-05,5.76759]
[1778619244616,34.19,80649.93,0.0,-0.94453,6e-05,5.71764]
[1778619249165,34.19,80649.62,0.0,-0.94456,6e-05,5.71504]
[1778619255207,34.18,80649.67,0.0,-0.94457,6e-05,5.71419]
[1778619259235,34.18,80656.61,0.0,-0.94413,6e-05,5.75015]
[1778619260242,34.18,80662.3,0.0,-0.94377,6e-05,5.78013]
[1778619265278,34.18,80665.22,0.0,-0.9436,7e-05,5.79417]
[1778619270312,34.17,80664.58,0.0,-0.94366,6e-05,5.78914]
[1778619275350,34.17,80672.34,0.0,-0.94322,7e-05,5.82401]
[1778619278368,34.17,80680.55,0.0,-0.94269,7e-05,5.86686]
[1778619283405,34.16,80682.65,0.0,-0.94258,7e-05,5.87591]
[1778619288440,34.16,80682.24,0.0,-0.94264,7e-05,5.87143]
[1778619293477,34.15,80681.48,0.0,-0.94272,7e-05,5.86506]
[1778619298514,34.15,80681.46,0.0,-0.94275,7e-05,5.86267]
[1778619304557,34.14,80682.11,0.0,-0.94274,7e-05,5.8634]
[1778619310599,34.13,80684.87,0.0,-0.94259,7e-05,5.8755]
[1778619312613,34.13,80692.67,0.0,-0.94208,7e-05,5.91667]
[1778619317648,34.12,80692.09,0.0,-0.94216,7e-05,5.91094]
[1778619323689,34.12,80692.94,0.0,-0.94214,7e-05,5.91246]
[1778619329211,34.11,80691.73,0.0,-0.94226,7e-05,5.9029]
[1778619334770,34.11,80692.65,0.0,-0.94227,7e-05,5.90047]
[1778619340288,34.1,80693.57,0.0,-0.94224,7e-05,5.9025]
[1778619346854,34.09,80694.25,0.0,-0.94224,7e-05,5.90326]
[1778619351889,34.09,80691.24,0.0,-0.94247,7e-05,5.88457]
[1778619353904,34.08,80689.81,0.0,-0.94257,7e-05,5.87596]
[1778619360429,34.08,80693.34,0.0,-0.94237,7e-05,5.89206]
[1778619365989,34.07,80695.56,0.0,-0.94225,7e-05,5.90197]
[1778619369009,34.07,80689.25,0.0,-0.94269,7e-05,5.86663]
[1778619370500,34.07,80686.52,0.0,-0.94288,7e-05,5.85121]
[1778619376057,34.06,80681.52,0.0,-0.94323,7e-05,5.8224]
[1778619381092,34.06,80681.07,0.0,-0.94328,7e-05,5.81854]
[1778619386127,34.06,80680.26,0.0,-0.94335,7e-05,5.81278]
[1778619392169,34.05,80682.36,0.0,-0.94327,7e-05,5.81738]
[1778619397204,34.05,80679.37,0.0,-0.94349,7e-05,5.79996]
[1778619403246,34.05,80678.72,0.0,-0.94355,7e-05,5.79492]
[1778619409288,34.04,80678.78,0.0,-0.94356,7e-05,5.79367]
[1778619414323,34.04,80678.15,0.0,-0.94362,7e-05,5.789]
[1778619420855,34.04,80677.9,0.0,-0.94366,7e-05,5.78613]
[1778619427413,34.03,80678.25,0.0,-0.94366,7e-05,5.78623]
[1778619433456,34.03,80678.21,0.0,-0.94368,7e-05,5.78449]
[1778619438491,34.03,80676.99,0.0,-0.94377,7e-05,5.77673]
[1778619443526,34.02,80677.05,0.0,-0.94378,7e-05,5.77587]
[1778619451582,34.02,80677.55,0.0,-0.94382,7e-05,5.77175]
[1778619454603,34.02,80669.37,0.0,-0.94436,6e-05,5.72748]
[1778619459639,34.01,80671.24,0.0,-0.94424,6e-05,5.73662]
[1778619464674,34.01,80670.2,0.0,-0.94432,6e-05,5.73023]
[1778619466688,34.01,80663.08,0.0,-0.94479,6e-05,5.69207]
[1778619468702,34.01,80659.71,0.0,-0.945,6e-05,5.67403]
[1778619474745,34.01,80659.77,0.0,-0.94501,6e-05,5.67388]
[1778619481277,34.01,80659.68,0.0,-0.94502,6e-05,5.67279]
[1778619491347,34.01,80659.51,0.0,-0.94504,6e-05,5.67098]
[1778619497905,34.01,80660.67,0.0,-0.94497,6e-05,5.67657]
[1778619502940,34.0,80662.6,0.0,-0.94485,6e-05,5.68635]
[1778619506969,34.0,80667.32,0.0,-0.94456,6e-05,5.71105]
[1778619507974,34.0,80669.72,0.0,-0.9444,6e-05,5.7237]
[1778619513010,34.0,80671.62,0.0,-0.94433,6e-05,5.72821]
[1778619518045,34.0,80671.17,0.0,-0.94437,6e-05,5.72505]
[1778619523080,34.0,80672.71,0.0,-0.94428,6e-05,5.73246]
[1778619531645,34.0,80671.14,0.0,-0.9444,6e-05,5.72264]
[1778619537179,33.99,80666.64,0.0,-0.9447,6e-05,5.69795]
[1778619542218,33.99,80668.97,0.0,-0.94456,6e-05,5.70948]
[1778619544230,33.99,80683.29,0.0,-0.94363,7e-05,5.7858]
[1778619545237,33.99,80688.2,0.0,-0.94331,7e-05,5.81189]
[1778619546244,33.99,80692.42,0.0,-0.94304,7e-05,5.83397]
[1778619551784,33.98,80695.23,0.0,-0.94288,7e-05,5.8474]
[1778619557321,33.98,80698.22,0.0,-0.94271,7e-05,5.86153]
[1778619563363,33.98,80699.35,0.0,-0.94266,7e-05,5.86569]
[1778619568398,33.97,80697.56,0.0,-0.94279,7e-05,5.85453]
[1778619573433,33.97,80698.32,0.0,-0.9428,7e-05,5.8523]
[1778619579475,33.97,80699.38,0.0,-0.94275,7e-05,5.85638]
[1778619584510,33.96,80695.19,0.0,-0.94305,7e-05,5.83245]
[1778619589545,33.96,80694.53,0.0,-0.9431,7e-05,5.82788]
[1778619596594,33.96,80695.41,0.0,-0.94306,7e-05,5.83137]
[1778619601629,33.96,80697.06,0.0,-0.94296,7e-05,5.8394]
[1778619602636,33.95,80705.81,0.0,-0.94238,7e-05,5.88651]
[1778619608678,33.95,80707.81,0.0,-0.94227,7e-05,5.89566]
[1778619613713,33.95,80707.59,0.0,-0.94231,7e-05,5.89304]
[1778619621770,33.94,80706.99,0.0,-0.94237,7e-05,5.8875]
[1778619626805,33.94,80706.38,0.0,-0.94243,7e-05,5.88276]
[1778619631840,33.94,80703.29,0.0,-0.9427,7e-05,5.85968]
[1778619639896,33.93,80698.13,0.0,-0.94307,7e-05,5.82957]
[1778619644931,33.93,80704.51,0.0,-0.94266,7e-05,5.8626]
[1778619647951,33.92,80705.91,0.0,-0.94258,7e-05,5.86913]
[1778619652989,33.92,80709.77,0.0,-0.94235,7e-05,5.88823]
[1778619654524,33.92,80712.01,0.0,-0.94221,7e-05,5.89958]
[1778619660038,33.91,80711.92,0.0,-0.94224,7e-05,5.89697]
[1778619665076,33.91,80711.73,0.0,-0.94228,7e-05,5.8938]
[1778619670112,33.9,80712.89,0.0,-0.94223,7e-05,5.89797]
[1778619671119,33.9,80703.26,0.0,-0.94288,7e-05,5.84527]
[1778619672126,33.9,80677.48,0.0,-0.94457,6e-05,5.70675]
[1778619673133,33.9,80670.42,0.0,-0.94503,6e-05,5.66867]
[1778619674668,33.9,80665.63,0.0,-0.94534,6e-05,5.64313]
[1778619677160,33.9,80670.76,0.0,-0.94501,6e-05,5.67026]
[1778619678168,33.9,80671.02,0.0,-0.94499,6e-05,5.67155]
[1778619683203,33.9,80670.79,0.0,-0.94502,6e-05,5.6698]
[1778619684738,33.9,80676.11,0.0,-0.94467,6e-05,5.69811]
[1778619686224,33.9,80676.19,0.0,-0.94467,6e-05,5.69829]
[1778619690252,33.9,80683.05,0.0,-0.94423,7e-05,5.73435]
[1778619694809,33.9,80688.56,0.0,-0.94392,7e-05,5.75827]
[1778619699316,33.89,80694.1,0.0,-0.94357,7e-05,5.78701]
[1778619701329,33.89,80695.03,0.0,-0.94352,7e-05,5.79151]
[1778619706364,33.89,80693.76,0.0,-0.94362,7e-05,5.78343]
[1778619711399,33.89,80695.89,0.0,-0.94349,7e-05,5.79373]
[1778619717444,33.88,80698.44,0.0,-0.94334,7e-05,5.80594]
[1778619722477,33.88,80698.5,0.0,-0.94336,7e-05,5.80493]
[1778619727511,33.88,80698.25,0.0,-0.94339,7e-05,5.80227]
[1778619732547,33.87,80698.13,0.0,-0.94341,7e-05,5.80032]
[1778619737582,33.87,80698.81,0.0,-0.94338,7e-05,5.80267]
[1778619743628,33.87,80696.33,0.0,-0.94357,7e-05,5.78784]
[1778619745638,33.87,80689.35,0.0,-0.94403,7e-05,5.74985]
[1778619747655,33.87,80688.62,0.0,-0.94408,7e-05,5.74561]
[1778619752688,33.86,80690.38,0.0,-0.94402,7e-05,5.7494]
[1778619757724,33.86,80692.01,0.0,-0.94392,7e-05,5.7574]
[1778619762758,33.86,80693.29,0.0,-0.94385,7e-05,5.76355]
[1778619769811,33.86,80691.04,0.0,-0.94401,7e-05,5.75045]
[1778619775373,33.86,80689.35,0.0,-0.94413,7e-05,5.74051]
[1778619780889,33.86,80687.81,0.0,-0.94424,7e-05,5.73154]
[1778619785924,33.85,80688.35,0.0,-0.94421,7e-05,5.73372]
[1778619790959,33.85,80687.97,0.0,-0.94425,7e-05,5.73087]
[1778619795993,33.85,80688.0,0.0,-0.94425,7e-05,5.73028]
[1778619802036,33.85,80686.98,0.0,-0.94433,7e-05,5.72383]
[1778619807071,33.85,80687.34,0.0,-0.94432,7e-05,5.72495]
[1778619815128,33.84,80690.83,0.0,-0.94415,7e-05,5.7373]
[1778619822176,33.84,80693.63,0.0,-0.94398,7e-05,5.75123]
[1778619828219,33.84,80695.7,0.0,-0.94386,7e-05,5.76139]
[1778619833254,33.84,80696.75,0.0,-0.9438,7e-05,5.76623]
[1778619843324,33.83,80698.21,0.0,-0.94372,7e-05,5.77248]
[1778619850373,33.83,80700.0,0.0,-0.94362,7e-05,5.78099]
[1778619855935,33.83,80700.66,0.0,-0.94359,7e-05,5.78372]
[1778619861449,33.83,80701.75,0.0,-0.94353,7e-05,5.78865]
[1778619867492,33.82,80703.4,0.0,-0.94343,7e-05,5.79664]
[1778619876079,33.82,80706.15,0.0,-0.94331,7e-05,5.8054]
[1778619881590,33.82,80708.66,0.0,-0.94315,7e-05,5.81813]
[1778619887635,33.82,80710.72,0.0,-0.94302,7e-05,5.82845]
[1778619892673,33.82,80712.97,0.0,-0.94288,7e-05,5.83994]
[1778619899721,33.81,80714.47,0.0,-0.9428,7e-05,5.84708]
[1778619901736,33.81,80724.76,0.0,-0.94211,7e-05,5.90259]
[1778619902747,33.81,80733.21,0.0,-0.94154,7e-05,5.94884]
[1778619903751,33.79,80789.9,0.0,-0.93771,7e-05,6.25646]
[1778619905764,33.76,80784.23,0.0,-0.9383,7e-05,6.20996]
[1778619909792,33.73,80775.13,0.0,-0.93911,7e-05,6.14513]
[1778619913820,33.72,80771.24,0.0,-0.93941,7e-05,6.12106]
[1778619914828,33.72,80766.01,0.0,-0.93978,7e-05,6.09132]
[1778619915834,33.72,80706.98,0.0,-0.94378,7e-05,5.76685]
[1778619916848,33.72,80705.16,0.0,-0.9439,7e-05,5.75701]
[1778619921878,33.72,80707.46,0.0,-0.94375,7e-05,5.76933]
[1778619926913,33.72,80708.95,0.0,-0.94366,7e-05,5.77727]
[1778619931947,33.72,80711.88,0.0,-0.94351,7e-05,5.78801]
[1778619937994,33.72,80714.04,0.0,-0.94337,7e-05,5.79935]
[1778619943028,33.72,80711.42,0.0,-0.94355,7e-05,5.78491]
[1778619948063,33.72,80703.73,0.0,-0.94406,7e-05,5.7432]
[1778619953097,33.72,80703.43,0.0,-0.94408,7e-05,5.74157]
[1778619960147,33.72,80703.39,0.0,-0.94408,7e-05,5.74123]
[1778619965182,33.72,80702.01,0.0,-0.94417,7e-05,5.73364]
[1778619970217,33.72,80702.52,0.0,-0.94414,7e-05,5.73621]
[1778619976259,33.72,80702.59,0.0,-0.94414,7e-05,5.73631]
[1778619982300,33.72,80702.64,0.0,-0.94414,7e-05,5.7362]
[1778619987336,33.72,80701.96,0.0,-0.94419,7e-05,5.73224]
[1778619993379,33.71,80701.44,0.0,-0.94427,7e-05,5.7242]
[1778619999421,33.71,80700.98,0.0,-0.94431,7e-05,5.72136]
[1778620007017,33.71,80700.29,0.0,-0.94436,7e-05,5.71722]
[1778620013519,33.71,80699.7,0.0,-0.9444,7e-05,5.7136]
[1778620020568,33.71,80699.77,0.0,-0.9444,7e-05,5.7135]
[1778620027158,33.71,80698.6,0.0,-0.94448,7e-05,5.70687]
[1778620033659,33.71,80698.94,0.0,-0.94447,7e-05,5.70828]
[1778620039701,33.71,80698.96,0.0,-0.94447,7e-05,5.70801]
[1778620044736,33.71,80699.32,0.0,-0.94445,7e-05,5.70963]
[1778620049771,33.71,80699.51,0.0,-0.94444,7e-05,5.71032]
[1778620054806,33.71,80699.79,0.0,-0.94447,7e-05,5.70663]
[1778620060848,33.71,80699.93,0.0,-0.94447,7e-05,5.70702]
[1778620067438,33.7,80700.94,0.0,-0.9444,7e-05,5.71203]
[1778620071925,33.7,80707.17,0.0,-0.944,7e-05,5.74523]
[1778620073939,33.7,80719.47,0.0,-0.94319,7e-05,5.81154]
[1778620074945,33.7,80720.16,0.0,-0.94315,7e-05,5.81508]
[1778620079981,33.7,80723.21,0.0,-0.94296,7e-05,5.83057]
[1778620085019,33.7,80727.57,0.0,-0.94268,7e-05,5.85304]
[1778620090056,33.69,80731.54,0.0,-0.94243,7e-05,5.87336]
[1778620095088,33.69,80731.79,0.0,-0.94243,7e-05,5.87324]
[1778620100123,33.69,80736.19,0.0,-0.94216,7e-05,5.89583]
[1778620106165,33.68,80735.87,0.0,-0.9422,7e-05,5.89212]
[1778620111200,33.68,80733.66,0.0,-0.94242,7e-05,5.87347]
[1778620113215,33.68,80724.44,0.0,-0.94304,7e-05,5.82259]
[1778620116236,33.68,80722.37,0.0,-0.94319,7e-05,5.81067]
[1778620121270,33.67,80722.51,0.0,-0.94319,7e-05,5.81037]
[1778620126306,33.67,80728.41,0.0,-0.94281,7e-05,5.84142]
[1778620132349,33.67,80728.66,0.0,-0.94281,7e-05,5.84121]
[1778620137384,33.67,80723.97,0.0,-0.94314,7e-05,5.81443]
[1778620143427,33.66,80724.66,0.0,-0.94311,7e-05,5.81692]
[1778620148462,33.66,80726.92,0.0,-0.94298,7e-05,5.82794]
[1778620153497,33.66,80727.36,0.0,-0.94296,7e-05,5.82921]
[1778620160546,33.65,80726.87,0.0,-0.94301,7e-05,5.82498]
[1778620165586,33.65,80727.37,0.0,-0.94299,7e-05,5.82663]
[1778620166593,33.65,80733.37,0.0,-0.94259,7e-05,5.85915]
[1778620168140,33.65,80737.68,0.0,-0.94231,7e-05,5.88247]
[1778620173643,33.65,80739.5,0.0,-0.94225,7e-05,5.88576]
[1778620178678,33.64,80741.47,0.0,-0.94213,7e-05,5.89516]
[1778620184720,33.64,80736.71,0.0,-0.94247,7e-05,5.86752]
[1778620188281,33.64,80728.77,0.0,-0.94302,7e-05,5.82345]
[1778620196805,33.63,80728.16,0.0,-0.94308,7e-05,5.81844]
[1778620202848,33.63,80728.12,0.0,-0.94309,7e-05,5.81709]
[1778620208421,33.63,80728.03,0.0,-0.94311,7e-05,5.81566]
[1778620218491,33.62,80727.89,0.0,-0.94314,7e-05,5.81304]
[1778620223994,33.62,80727.86,0.0,-0.94316,7e-05,5.81176]
[1778620231044,33.62,80728.05,0.0,-0.94321,7e-05,5.80658]
[1778620236079,33.62,80727.98,0.0,-0.94322,7e-05,5.8053]
[1778620248704,33.61,80727.89,0.0,-0.94326,7e-05,5.80268]
[1778620259241,33.61,80727.77,0.0,-0.94328,7e-05,5.80042]
[1778620264276,33.61,80727.27,0.0,-0.94333,7e-05,5.79691]
[1778620270316,33.6,80727.68,0.0,-0.94331,7e-05,5.79819]
[1778620279380,33.6,80727.29,0.0,-0.94335,7e-05,5.79468]
[1778620285424,33.6,80727.44,0.0,-0.94336,7e-05,5.79457]
[1778620292473,33.6,80728.17,0.0,-0.94337,7e-05,5.79252]
[1778620299523,33.59,80727.86,0.0,-0.9434,7e-05,5.78983]
[1778620304559,33.59,80728.05,0.0,-0.94339,7e-05,5.79018]
[1778620309593,33.59,80728.16,0.0,-0.9434,7e-05,5.79008]
[1778620314628,33.59,80727.99,0.0,-0.94342,7e-05,5.7883]
[1778620319663,33.59,80727.93,0.0,-0.94343,7e-05,5.78727]
[1778620329268,33.58,80727.87,0.0,-0.94345,7e-05,5.78568]
[1778620333764,33.58,80721.41,0.0,-0.94389,7e-05,5.74993]
[1778620334771,33.58,80718.73,0.0,-0.94407,7e-05,5.73534]
[1778620336785,33.58,80716.86,0.0,-0.94419,7e-05,5.72514]
[1778620341820,33.58,80716.48,0.0,-0.94422,7e-05,5.72285]
[1778620349408,33.58,80716.84,0.0,-0.9442,7e-05,5.72449]
[1778620357932,33.58,80717.23,0.0,-0.94422,7e-05,5.72129]
[1778620363974,33.58,80717.31,0.0,-0.94422,7e-05,5.72145]
[1778620369550,33.58,80717.2,0.0,-0.94423,7e-05,5.72064]
[1778620379620,33.58,80718.42,0.0,-0.94415,7e-05,5.72679]
[1778620385121,33.58,80717.8,0.0,-0.9442,7e-05,5.72319]
[1778620391164,33.58,80719.15,0.0,-0.94411,7e-05,5.73025]
[1778620394185,33.58,80726.72,0.0,-0.94361,7e-05,5.77112]
[1778620397206,33.58,80728.97,0.0,-0.94347,7e-05,5.78301]
[1778620399761,33.58,80715.72,0.0,-0.94435,7e-05,5.71093]
[1778620401234,33.58,80711.58,0.0,-0.94462,7e-05,5.68861]
[1778620408283,33.58,80709.87,0.0,-0.94473,7e-05,5.67966]
[1778620413318,33.58,80710.05,0.0,-0.94476,7e-05,5.67597]
[1778620419902,33.58,80708.61,0.0,-0.94485,7e-05,5.6686]
[1778620425403,33.58,80707.56,0.0,-0.94491,7e-05,5.66324]
[1778620431445,33.58,80706.11,0.0,-0.945,7e-05,5.65579]
[1778620440043,33.58,80704.77,0.0,-0.94508,7e-05,5.64911]
[1778620450113,33.58,80704.01,0.0,-0.94513,7e-05,5.6456]
[1778620457628,33.58,80703.8,0.0,-0.94513,7e-05,5.64485]
[1778620462665,33.58,80702.98,0.0,-0.94518,6e-05,5.64073]
[1778620470254,33.58,80702.14,0.0,-0.94523,6e-05,5.63672]
[1778620480324,33.59,80702.15,0.0,-0.94527,6e-05,5.63254]
[1778620486831,33.59,80702.08,0.0,-0.94527,6e-05,5.6326]
[1778620496899,33.59,80701.99,0.0,-0.94527,6e-05,5.63272]
[1778620501938,33.59,80693.7,0.0,-0.9458,6e-05,5.58881]
[1778620508987,33.59,80695.86,0.0,-0.94565,6e-05,5.60114]
[1778620514024,33.59,80698.53,0.0,-0.94547,6e-05,5.61595]
[1778620519059,33.59,80699.73,0.0,-0.94539,6e-05,5.62275]
[1778620525102,33.59,80698.61,0.0,-0.94545,6e-05,5.61722]
[1778620530674,33.59,80699.0,0.0,-0.94542,6e-05,5.61966]
[1778620538193,33.6,80698.2,0.0,-0.94551,6e-05,5.61111]
[1778620547256,33.6,80698.18,0.0,-0.9455,6e-05,5.61165]
[1778620553300,33.6,80697.45,0.0,-0.94555,6e-05,5.60815]
[1778620558339,33.6,80690.41,0.0,-0.946,6e-05,5.57101]
[1778620566396,33.6,80688.46,0.0,-0.94611,6e-05,5.56165]
[1778620574452,33.6,80687.08,0.0,-0.94619,6e-05,5.55531]
[1778620580494,33.61,80685.54,0.0,-0.94627,6e-05,5.54788]
[1778620591098,33.61,80687.13,0.0,-0.9462,6e-05,5.55285]
[1778620601167,33.61,80690.52,0.0,-0.94597,6e-05,5.57209]
[1778620606680,33.61,80688.4,0.0,-0.94609,6e-05,5.56147]
[1778620611713,33.61,80686.8,0.0,-0.94619,6e-05,5.55366]
[1778620617757,33.62,80685.92,0.0,-0.94624,6e-05,5.54981]
[1778620623798,33.62,80684.85,0.0,-0.94629,6e-05,5.54496]
[1778620630848,33.62,80683.97,0.0,-0.94634,6e-05,5.54126]
[1778620636890,33.62,80683.44,0.0,-0.94636,6e-05,5.53926]
[1778620642932,33.62,80682.96,0.0,-0.94638,6e-05,5.53751]
[1778620651995,33.63,80682.83,0.0,-0.94642,6e-05,5.53327]
[1778620657029,33.63,80682.64,0.0,-0.94642,6e-05,5.5329]
[1778620662065,33.63,80682.23,0.0,-0.94644,6e-05,5.53138]
[1778620671660,33.63,80682.05,0.0,-0.94644,6e-05,5.53162]
[1778620678177,33.63,80681.97,0.0,-0.94643,6e-05,5.53212]
[1778620690261,33.64,80681.32,0.0,-0.94645,6e-05,5.53029]
[1778620698318,33.64,80681.37,0.0,-0.94644,6e-05,5.53156]
[1778620700336,33.64,80687.11,0.0,-0.94607,6e-05,5.56218]
[1778620705371,33.64,80690.67,0.0,-0.94584,6e-05,5.58149]
[1778620710407,33.64,80695.84,0.0,-0.9455,6e-05,5.60924]
[1778620716451,33.64,80696.53,0.0,-0.9455,6e-05,5.60821]
[1778620719471,33.64,80702.44,0.0,-0.94511,7e-05,5.63982]
[1778620724506,33.64,80705.85,0.0,-0.94489,7e-05,5.65795]
[1778620729540,33.64,80708.6,0.0,-0.94471,7e-05,5.67257]
[1778620732090,33.64,80727.33,0.0,-0.94348,7e-05,5.77345]
[1778620733569,33.64,80730.52,0.0,-0.94327,7e-05,5.79059]
[1778620738606,33.64,80733.18,0.0,-0.94311,7e-05,5.80402]
[1778620741626,33.64,80725.51,0.0,-0.94362,7e-05,5.76176]
[1778620746661,33.64,80725.69,0.0,-0.94362,7e-05,5.76196]
[1778620751695,33.63,80728.35,0.0,-0.94346,7e-05,5.77553]
[1778620756733,33.63,80725.77,0.0,-0.94364,7e-05,5.76072]
[1778620758745,33.63,80718.97,0.0,-0.94409,7e-05,5.72363]
[1778620759752,33.63,80712.06,0.0,-0.94455,7e-05,5.68629]
[1778620760762,33.63,80710.09,0.0,-0.94468,7e-05,5.67566]
[1778620766801,33.63,80707.52,0.0,-0.94485,7e-05,5.66169]
[1778620771836,33.63,80705.91,0.0,-0.945,7e-05,5.64809]
[1778620776871,33.63,80703.7,0.0,-0.94514,7e-05,5.63621]
[1778620780899,33.63,80696.47,0.0,-0.94561,6e-05,5.59768]
[1778620782913,33.63,80691.95,0.0,-0.9459,6e-05,5.57379]
[1778620787947,33.63,80691.77,0.0,-0.9459,6e-05,5.57333]
[1778620792983,33.63,80692.91,0.0,-0.94582,6e-05,5.57988]
[1778620800032,33.63,80692.03,0.0,-0.94587,6e-05,5.5759]
[1778620805070,33.64,80688.25,0.0,-0.94611,6e-05,5.55639]
[1778620810103,33.64,80686.06,0.0,-0.94624,6e-05,5.54535]
[1778620815137,33.64,80685.17,0.0,-0.94629,6e-05,5.54122]
[1778620821180,33.64,80681.05,0.0,-0.94654,6e-05,5.52039]
[1778620827222,33.64,80680.91,0.0,-0.94654,6e-05,5.52051]
[1778620832802,33.64,80680.31,0.0,-0.94661,6e-05,5.51329]
[1778620839308,33.65,80680.37,0.0,-0.94659,6e-05,5.51471]
[1778620844344,33.65,80680.38,0.0,-0.94658,6e-05,5.51557]
[1778620851393,33.65,80680.56,0.0,-0.94656,6e-05,5.51766]
[1778620858443,33.65,80680.99,0.0,-0.94652,6e-05,5.52108]
[1778620863477,33.66,80681.11,0.0,-0.9465,6e-05,5.52252]
[1778620868513,33.66,80680.72,0.0,-0.94651,6e-05,5.52128]
[1778620875561,33.66,80680.82,0.0,-0.94649,6e-05,5.52297]
[1778620883154,33.66,80681.13,0.0,-0.94646,6e-05,5.52578]
[1778620888653,33.67,80681.02,0.0,-0.94646,6e-05,5.52619]
[1778620893688,33.67,80680.97,0.0,-0.94649,6e-05,5.52192]
[1778620899735,33.67,80680.71,0.0,-0.94649,6e-05,5.52158]
[1778620902756,33.67,80674.05,0.0,-0.94691,6e-05,5.48708]
[1778620907791,33.67,80674.89,0.0,-0.94684,6e-05,5.4927]
[1778620912826,33.68,80673.89,0.0,-0.94689,6e-05,5.48868]
[1778620918867,33.68,80675.22,0.0,-0.94679,6e-05,5.49723]
[1778620923903,33.68,80676.32,0.0,-0.9467,6e-05,5.5043]
[1778620926924,33.69,80683.0,0.0,-0.94627,6e-05,5.54028]
[1778620933509,33.69,80682.02,0.0,-0.94631,6e-05,5.53661]
[1778620939008,33.69,80682.55,0.0,-0.94626,6e-05,5.54052]
[1778620944045,33.69,80674.61,0.0,-0.94676,6e-05,5.49976]
[1778620945052,33.69,80669.34,0.0,-0.94709,6e-05,5.47237]
[1778620946059,33.7,80668.41,0.0,-0.94714,6e-05,5.46782]
[1778620951094,33.7,80669.16,0.0,-0.94712,6e-05,5.46866]
[1778620956130,33.7,80662.9,0.0,-0.94749,6e-05,5.43764]
[1778620963719,33.71,80663.46,0.0,-0.94741,6e-05,5.44369]
[1778620969220,33.72,80664.2,0.0,-0.94734,6e-05,5.44949]
[1778620975261,33.72,80665.09,0.0,-0.94726,6e-05,5.45645]
[1778620980297,33.73,80664.86,0.0,-0.94725,6e-05,5.45718]
[1778620985334,33.73,80665.31,0.0,-0.9472,6e-05,5.46185]
[1778620991378,33.74,80666.18,0.0,-0.94711,6e-05,5.46869]
[1778620996413,33.74,80665.68,0.0,-0.94712,6e-05,5.46795]
[1778621004000,33.75,80665.52,0.0,-0.9471,6e-05,5.4697]
[1778621013529,33.75,80664.38,0.0,-0.94717,6e-05,5.46255]
[1778621019575,33.76,80661.65,0.0,-0.94731,6e-05,5.45047]
[1778621025615,33.77,80661.56,0.0,-0.94729,6e-05,5.45226]
[1778621034210,33.77,80661.6,0.0,-0.94725,6e-05,5.45543]
[1778621041729,33.78,80661.17,0.0,-0.94725,6e-05,5.45611]
[1778621046764,33.78,80659.45,0.0,-0.94733,6e-05,5.44894]
[1778621052806,33.79,80659.4,0.0,-0.94731,6e-05,5.45089]
[1778621059855,33.79,80660.63,0.0,-0.9472,6e-05,5.45981]
[1778621067911,33.8,80660.72,0.0,-0.94716,6e-05,5.46304]
[1778621072946,33.8,80660.88,0.0,-0.94717,6e-05,5.46078]
[1778621077982,33.81,80661.06,0.0,-0.94714,6e-05,5.46343]
[1778621083017,33.81,80660.73,0.0,-0.94714,6e-05,5.46342]
[1778621088058,33.82,80661.15,0.0,-0.94709,6e-05,5.46731]
[1778621090072,33.82,80666.84,0.0,-0.94673,6e-05,5.49776]
[1778621093093,33.82,80670.85,0.0,-0.94646,6e-05,5.51963]
[1778621098128,33.82,80673.27,0.0,-0.94629,6e-05,5.53368]
[1778621104170,33.83,80671.96,0.0,-0.94636,6e-05,5.52841]
[1778621109204,33.83,80672.19,0.0,-0.94632,6e-05,5.53105]
[1778621114775,33.83,80672.79,0.0,-0.94626,6e-05,5.53603]
[1778621120282,33.84,80666.65,0.0,-0.94663,6e-05,5.50534]
[1778621126324,33.84,80662.84,0.0,-0.94685,6e-05,5.48742]
[1778621131359,33.85,80658.96,0.0,-0.94711,6e-05,5.46411]
[1778621139415,33.85,80655.04,0.0,-0.94732,6e-05,5.44676]
[1778621144456,33.86,80654.28,0.0,-0.94734,6e-05,5.44518]
[1778621149486,33.86,80653.58,0.0,-0.94736,6e-05,5.4435]
[1778621154522,33.87,80654.05,0.0,-0.94731,6e-05,5.44793]
[1778621160564,33.87,80653.71,0.0,-0.9473,6e-05,5.44856]
[1778621165599,33.88,80654.13,0.0,-0.94725,6e-05,5.45275]
[1778621172648,33.89,80654.57,0.0,-0.94719,6e-05,5.45782]
[1778621185269,33.9,80655.2,0.0,-0.94709,6e-05,5.46579]
[1778621191781,33.9,80655.39,0.0,-0.94709,6e-05,5.46468]
[1778621200844,33.91,80654.53,0.0,-0.9471,6e-05,5.46378]
[1778621205891,33.92,80655.59,0.0,-0.94701,6e-05,5.47126]
[1778621213943,33.92,80650.49,0.0,-0.94729,6e-05,5.44777]
[1778621220992,33.93,80647.5,0.0,-0.94744,6e-05,5.43491]
[1778621226027,33.93,80643.98,0.0,-0.94764,6e-05,5.41856]
[1778621230056,33.94,80638.15,0.0,-0.94798,6e-05,5.39]
[1778621232071,33.94,80638.67,0.0,-0.94794,6e-05,5.3936]
[1778621234085,33.94,80640.91,0.0,-0.94779,6e-05,5.40604]
[1778621240126,33.95,80640.38,0.0,-0.94779,6e-05,5.40575]
[1778621245161,33.95,80639.0,0.0,-0.94785,6e-05,5.40065]
[1778621250196,33.96,80638.25,0.0,-0.94788,6e-05,5.39884]
[1778621255231,33.96,80638.22,0.0,-0.9479,6e-05,5.39598]
[1778621260266,33.97,80638.36,0.0,-0.94786,6e-05,5.39877]
[1778621266309,33.97,80638.29,0.0,-0.94784,6e-05,5.40088]
[1778621271342,33.98,80637.94,0.0,-0.94783,6e-05,5.40111]
[1778621276380,33.98,80637.89,0.0,-0.94781,6e-05,5.40288]
[1778621281413,33.99,80637.69,0.0,-0.9478,6e-05,5.40385]
[1778621284435,33.99,80629.4,0.0,-0.9483,6e-05,5.36236]
[1778621289469,34.0,80629.82,0.0,-0.94824,6e-05,5.36683]
[1778621294504,34.0,80633.98,0.0,-0.94796,6e-05,5.3905]
[1778621296517,34.0,80638.15,0.0,-0.94769,6e-05,5.41281]
[1778621301553,34.01,80641.3,0.0,-0.94747,6e-05,5.43094]
[1778621306588,34.01,80642.95,0.0,-0.94735,6e-05,5.44129]
[1778621312635,34.02,80645.53,0.0,-0.9472,6e-05,5.45236]
[1778621320686,34.02,80648.12,0.0,-0.947,6e-05,5.46868]
[1778621324719,34.03,80653.33,0.0,-0.94666,6e-05,5.49718]
[1778621331763,34.03,80654.37,0.0,-0.94657,6e-05,5.50473]
[1778621340826,34.04,80656.36,0.0,-0.94641,6e-05,5.51777]
[1778621346392,34.04,80657.57,0.0,-0.94631,6e-05,5.52552]
[1778621351902,34.05,80658.99,0.0,-0.9462,6e-05,5.53459]
[1778621366532,34.05,80655.9,0.0,-0.94635,6e-05,5.52209]
[1778621372045,34.06,80657.14,0.0,-0.9463,6e-05,5.52528]
[1778621380101,34.06,80657.93,0.0,-0.94622,6e-05,5.5315]
[1778621385136,34.07,80658.8,0.0,-0.94615,6e-05,5.53737]
[1778621391181,34.07,80660.68,0.0,-0.94601,6e-05,5.54877]
[1778621396745,34.07,80664.08,0.0,-0.94578,6e-05,5.56784]
[1778621402288,34.08,80667.43,0.0,-0.94555,6e-05,5.58675]
[1778621407323,34.08,80666.65,0.0,-0.94559,6e-05,5.58357]
[1778621412359,34.08,80668.05,0.0,-0.94549,6e-05,5.59183]
[1778621417395,34.08,80669.22,0.0,-0.9454,6e-05,5.59883]
[1778621422430,34.08,80668.74,0.0,-0.94543,6e-05,5.59713]
[1778621427468,34.09,80667.86,0.0,-0.94547,6e-05,5.59347]
[1778621433511,34.09,80665.63,0.0,-0.94564,6e-05,5.57778]
[1778621439552,34.09,80666.41,0.0,-0.94558,6e-05,5.58297]
[1778621447610,34.09,80666.22,0.0,-0.94558,6e-05,5.58337]
[1778621457172,34.1,80666.04,0.0,-0.94557,6e-05,5.58417]
[1778621462717,34.1,80666.11,0.0,-0.94555,6e-05,5.5854]
[1778621467751,34.1,80660.84,0.0,-0.94588,6e-05,5.55863]
[1778621474801,34.11,80659.29,0.0,-0.94596,6e-05,5.55196]
[1778621477825,34.11,80653.7,0.0,-0.9463,6e-05,5.52335]
[1778621483866,34.11,80654.77,0.0,-0.94622,6e-05,5.53036]
[1778621488908,34.11,80651.86,0.0,-0.94638,6e-05,5.5167]
[1778621493937,34.12,80652.33,0.0,-0.94638,6e-05,5.51566]
[1778621499978,34.12,80655.32,0.0,-0.94617,6e-05,5.53289]
[1778621505014,34.12,80656.03,0.0,-0.94611,6e-05,5.53786]
[1778621510048,34.14,80658.0,0.0,-0.9459,6e-05,5.55551]
[1778621515084,34.15,80657.88,0.0,-0.94587,6e-05,5.55786]
[1778621523140,34.15,80656.92,0.0,-0.94591,6e-05,5.55444]
[1778621530189,34.15,80656.93,0.0,-0.94589,6e-05,5.55581]
[1778621535224,34.16,80656.71,0.0,-0.94589,6e-05,5.55557]
[1778621543280,34.16,80657.8,0.0,-0.94581,6e-05,5.56268]
[1778621547804,34.16,80652.42,0.0,-0.94614,6e-05,5.53527]
[1778621553350,34.17,80644.71,0.0,-0.94665,6e-05,5.49158]
[1778621561408,34.17,80641.59,0.0,-0.94682,6e-05,5.47757]
[1778621566442,34.17,80642.77,0.0,-0.94673,6e-05,5.48504]
[1778621572484,34.18,80641.72,0.0,-0.94678,6e-05,5.48114]
[1778621577519,34.18,80635.59,0.0,-0.94715,6e-05,5.45076]
[1778621582554,34.18,80632.26,0.0,-0.94733,6e-05,5.43503]
[1778621587589,34.19,80624.99,0.0,-0.94777,6e-05,5.39907]
[1778621588596,34.19,80621.65,0.0,-0.94797,6e-05,5.38226]
[1778621591617,34.19,80617.49,0.0,-0.94821,6e-05,5.36208]
[1778621597659,34.2,80614.97,0.0,-0.94834,6e-05,5.35152]
[1778621602694,34.2,80612.65,0.0,-0.94846,6e-05,5.34166]
[1778621605716,34.2,80607.38,0.0,-0.94876,6e-05,5.31604]
[1778621607729,34.21,80601.87,0.0,-0.94909,6e-05,5.28894]
[1778621611757,34.21,80592.89,0.0,-0.94965,6e-05,5.24072]
[1778621613771,34.21,80591.97,0.0,-0.94969,6e-05,5.23718]
[1778621618806,34.22,80587.16,0.0,-0.94994,6e-05,5.2158]
[1778621622835,34.23,80574.18,0.0,-0.95068,6e-05,5.15324]
[1778621623843,34.23,80565.99,0.0,-0.95116,6e-05,5.11319]
[1778621624849,34.23,80566.28,0.0,-0.95114,6e-05,5.11465]
[1778621629884,34.23,80563.08,0.0,-0.95132,6e-05,5.09892]
[1778621634922,34.23,80567.45,0.0,-0.95104,6e-05,5.12295]
[1778621639954,34.24,80566.32,0.0,-0.95106,6e-05,5.12102]
[1778621644989,34.25,80567.65,0.0,-0.95094,6e-05,5.13136]
[1778621650025,34.26,80568.46,0.0,-0.95084,6e-05,5.1398]
[1778621655064,34.27,80568.91,0.0,-0.95078,6e-05,5.14494]
[1778621660095,34.28,80565.29,0.0,-0.95095,6e-05,5.13057]
[1778621665137,34.29,80565.23,0.0,-0.9509,6e-05,5.13478]
[1778621670168,34.3,80567.71,0.0,-0.95071,6e-05,5.15082]
[1778621676210,34.31,80568.49,0.0,-0.95065,6e-05,5.15443]
[1778621681245,34.32,80571.15,0.0,-0.95045,6e-05,5.17132]
[1778621686281,34.33,80573.23,0.0,-0.95028,6e-05,5.18527]
[1778621691314,34.33,80573.5,0.0,-0.95022,6e-05,5.19011]
[1778621696351,34.34,80574.04,0.0,-0.95015,6e-05,5.19629]
[1778621701385,34.35,80572.87,0.0,-0.95018,6e-05,5.1939]
[1778621706420,34.36,80572.82,0.0,-0.95014,6e-05,5.19714]
[1778621711455,34.37,80572.69,0.0,-0.95011,6e-05,5.19994]
[1778621716490,34.38,80573.0,0.0,-0.95005,6e-05,5.20493]
[1778621721525,34.38,80576.15,0.0,-0.94982,6e-05,5.22404]
[1778621724546,34.39,80581.61,0.0,-0.94947,6e-05,5.25333]
[1778621726560,34.39,80586.05,0.0,-0.94919,6e-05,5.27683]
[1778621732603,34.4,80584.27,0.0,-0.9493,6e-05,5.2664]
[1778621737638,34.41,80583.39,0.0,-0.94932,6e-05,5.26467]
[1778621742673,34.41,80586.1,0.0,-0.94912,6e-05,5.28086]
[1778621747708,34.42,80589.27,0.0,-0.9489,6e-05,5.29927]
[1778621752743,34.42,80591.52,0.0,-0.94874,6e-05,5.3129]
[1778621756771,34.43,80596.85,0.0,-0.9484,6e-05,5.3416]
[1778621762813,34.43,80598.73,0.0,-0.94825,6e-05,5.3535]
[1778621768855,34.44,80598.97,0.0,-0.94821,6e-05,5.35703]
[1778621773890,34.44,80598.93,0.0,-0.94819,6e-05,5.3587]
[1778621779932,34.45,80599.27,0.0,-0.94815,6e-05,5.36192]
[1778621782959,34.44,80590.8,0.0,-0.94868,6e-05,5.31792]
[1778621789498,34.45,80586.08,0.0,-0.94893,6e-05,5.29723]
[1778621795042,34.46,80582.78,0.0,-0.94914,6e-05,5.27814]
[1778621797055,34.46,80572.45,0.0,-0.94975,6e-05,5.22726]
[1778621798063,34.46,80568.73,0.0,-0.94996,6e-05,5.20923]
[1778621800078,34.46,80565.87,0.0,-0.95013,6e-05,5.195]
[1778621806119,34.45,80567.2,0.0,-0.95009,6e-05,5.19817]
[1778621811154,34.44,80568.74,0.0,-0.95004,6e-05,5.20239]
[1778621817197,34.43,80570.0,0.0,-0.95002,6e-05,5.20458]
[1778621822237,34.43,80571.13,0.0,-0.94999,6e-05,5.20685]
[1778621827269,34.42,80572.03,0.0,-0.94999,6e-05,5.20734]
[1778621830785,34.41,80577.09,0.0,-0.9497,6e-05,5.23139]
[1778621836335,34.41,80576.88,0.0,-0.94971,6e-05,5.2306]
[1778621841365,34.41,80576.85,0.0,-0.94973,6e-05,5.22846]
[1778621847407,34.4,80576.66,0.0,-0.9498,6e-05,5.2234]
[1778621852442,34.39,80577.34,0.0,-0.94984,6e-05,5.2187]
[1778621857477,34.38,80577.73,0.0,-0.94985,6e-05,5.21732]
[1778621862512,34.37,80577.43,0.0,-0.94991,6e-05,5.21253]
[1778621868554,34.37,80576.97,0.0,-0.94999,6e-05,5.20632]
[1778621873592,34.36,80577.46,0.0,-0.95,6e-05,5.20556]
[1778621879631,34.35,80578.64,0.0,-0.94997,6e-05,5.2076]
[1778621881138,34.35,80569.74,0.0,-0.95051,6e-05,5.16253]
[1778621882652,34.34,80565.87,0.0,-0.95075,6e-05,5.14208]
[1778621884666,34.34,80563.69,0.0,-0.95089,6e-05,5.1302]
[1778621889701,34.33,80564.02,0.0,-0.9509,6e-05,5.1292]
[1778621894735,34.33,80567.51,0.0,-0.95072,6e-05,5.14455]
[1778621899771,34.32,80569.5,0.0,-0.95064,6e-05,5.15168]
[1778621904806,34.32,80570.83,0.0,-0.95059,6e-05,5.15555]
[1778621909841,34.31,80574.27,0.0,-0.95042,6e-05,5.16996]
[1778621915883,34.3,80574.5,0.0,-0.95049,6e-05,5.16305]
[1778621920919,34.3,80572.92,0.0,-0.95062,6e-05,5.15248]
[1778621924947,34.29,80567.91,0.0,-0.95092,6e-05,5.12694]
[1778621926960,34.3,80565.61,0.0,-0.95105,6e-05,5.11604]
[1778621931996,34.29,80565.33,0.0,-0.95109,6e-05,5.11228]
[1778621941065,34.28,80560.96,0.0,-0.9514,6e-05,5.08645]
[1778621943074,34.28,80549.22,0.0,-0.95209,6e-05,5.02776]
[1778621944079,34.28,80548.49,0.0,-0.95214,6e-05,5.02381]
[1778621949115,34.27,80547.23,0.0,-0.95223,6e-05,5.01582]
[1778621951130,34.27,80552.94,0.0,-0.95191,6e-05,5.04269]
[1778621956165,34.27,80553.18,0.0,-0.95192,6e-05,5.04219]
[1778621961199,34.26,80551.93,0.0,-0.95202,6e-05,5.03394]
[1778621966235,34.25,80550.67,0.0,-0.95211,6e-05,5.02566]
[1778621971270,34.25,80556.3,0.0,-0.95185,6e-05,5.04731]
[1778621976305,34.25,80559.68,0.0,-0.95163,6e-05,5.0653]
[1778621981340,34.26,80563.22,0.0,-0.95141,6e-05,5.08411]
[1778621986375,34.26,80566.66,0.0,-0.9512,6e-05,5.1024]
[1778621991420,34.26,80568.98,0.0,-0.95104,6e-05,5.11534]
[1778621996445,34.27,80569.91,0.0,-0.95097,6e-05,5.1211]
[1778622001480,34.27,80572.47,0.0,-0.95081,6e-05,5.13495]
[1778622007016,34.27,80574.1,0.0,-0.95074,6e-05,5.14112]
[1778622012557,34.26,80575.54,0.0,-0.95068,6e-05,5.14585]
[1778622017591,34.26,80577.11,0.0,-0.9506,6e-05,5.15246]
[1778622022629,34.25,80577.8,0.0,-0.9506,6e-05,5.15317]
[1778622027662,34.24,80579.12,0.0,-0.95055,6e-05,5.15703]
[1778622032697,34.24,80579.7,0.0,-0.95059,6e-05,5.15247]
[1778622037732,34.23,80582.03,0.0,-0.95049,6e-05,5.16138]
[1778622042770,34.22,80582.78,0.0,-0.95047,6e-05,5.16232]
[1778622047806,34.22,80584.85,0.0,-0.95039,6e-05,5.16983]
[1778622052839,34.21,80585.05,0.0,-0.95041,6e-05,5.1679]
[1778622057875,34.2,80585.72,0.0,-0.95041,6e-05,5.16829]
[1778622063918,34.19,80584.45,0.0,-0.95052,6e-05,5.1584]
[1778622068951,34.19,80586.23,0.0,-0.95045,6e-05,5.16432]
[1778622073987,34.18,80585.66,0.0,-0.95052,6e-05,5.15849]
[1778622079024,34.17,80585.36,0.0,-0.95058,6e-05,5.15403]
[1778622085069,34.16,80584.72,0.0,-0.95066,6e-05,5.14733]
[1778622090098,34.16,80584.06,0.0,-0.95073,6e-05,5.14115]
[1778622095133,34.15,80583.54,0.0,-0.95084,6e-05,5.13102]
[1778622100168,34.14,80583.36,0.0,-0.95088,6e-05,5.12735]
[1778622105203,34.14,80586.78,0.0,-0.95071,6e-05,5.14167]
[1778622112253,34.13,80590.58,0.0,-0.95053,6e-05,5.15667]
[1778622118295,34.12,80592.7,0.0,-0.95045,6e-05,5.16387]
[1778622123331,34.11,80594.57,0.0,-0.95037,6e-05,5.17042]
[1778622127358,34.11,80587.17,0.0,-0.95084,6e-05,5.13113]
[1778622132393,34.1,80587.43,0.0,-0.95085,6e-05,5.12993]
[1778622140450,34.09,80586.47,0.0,-0.95096,6e-05,5.12106]
[1778622145485,34.09,80585.66,0.0,-0.95104,6e-05,5.11448]
[1778622151526,34.08,80584.82,0.0,-0.95116,6e-05,5.10259]
[1778622156562,34.07,80585.42,0.0,-0.95116,6e-05,5.10309]
[1778622161597,34.06,80584.72,0.0,-0.95123,6e-05,5.0966]
[1778622166635,34.06,80587.19,0.0,-0.95112,6e-05,5.10641]
[1778622171667,34.05,80589.22,0.0,-0.95103,6e-05,5.11399]
[1778622179724,34.04,80590.45,0.0,-0.95101,6e-05,5.11607]
[1778622184760,34.04,80592.24,0.0,-0.95093,6e-05,5.1225]
[1778622189793,34.03,80593.9,0.0,-0.95086,6e-05,5.1283]
[1778622194832,34.02,80594.69,0.0,-0.95085,6e-05,5.12975]
[1778622199867,34.02,80594.88,0.0,-0.95086,6e-05,5.12822]
[1778622204902,34.01,80591.73,0.0,-0.95108,6e-05,5.11001]
[1778622209936,34.01,80589.82,0.0,-0.95122,6e-05,5.09817]
[1778622214972,34.0,80588.38,0.0,-0.95137,6e-05,5.08405]
[1778622222021,33.99,80585.96,0.0,-0.95155,6e-05,5.06898]
[1778622225044,33.99,80584.65,0.0,-0.95164,6e-05,5.06122]
[1778622231086,33.99,80584.36,0.0,-0.95169,6e-05,5.05736]
[1778622234111,33.98,80578.92,0.0,-0.95202,6e-05,5.0292]
[1778622236630,33.98,80568.04,0.0,-0.95266,6e-05,4.97484]
[1778622238137,33.98,80551.28,0.0,-0.95362,6e-05,4.8923]
[1778622239142,33.98,80543.74,0.0,-0.95405,6e-05,4.85557]
[1778622240149,33.98,80540.47,0.0,-0.95424,6e-05,4.83968]
[1778622245185,33.98,80540.28,0.0,-0.95425,6e-05,4.83851]
[1778622250219,33.98,80541.78,0.0,-0.95418,6e-05,4.84435]
[1778622253240,33.98,80546.88,0.0,-0.9539,6e-05,4.86883]
[1778622255254,33.97,80552.63,0.0,-0.95358,6e-05,4.89653]
[1778622260289,33.97,80554.93,0.0,-0.95345,6e-05,4.90697]
[1778622265326,33.97,80556.35,0.0,-0.95338,6e-05,4.91306]
[1778622270359,33.97,80556.92,0.0,-0.95336,6e-05,4.91492]
[1778622275395,33.97,80557.83,0.0,-0.95336,6e-05,4.91386]
[1778622280430,33.96,80559.66,0.0,-0.95327,6e-05,4.92185]
[1778622285465,33.96,80561.91,0.0,-0.95315,6e-05,4.93185]
[1778622287479,33.96,80569.15,0.0,-0.95274,6e-05,4.9669]
[1778622292515,33.96,80574.37,0.0,-0.95246,6e-05,4.99122]
[1778622297549,33.95,80575.76,0.0,-0.95239,6e-05,4.99658]
[1778622302584,33.95,80579.62,0.0,-0.95219,6e-05,5.01407]
[1778622307620,33.95,80583.4,0.0,-0.95199,6e-05,5.03108]
[1778622312654,33.94,80584.84,0.0,-0.95192,6e-05,5.0364]
[1778622318695,33.94,80587.57,0.0,-0.95179,6e-05,5.04779]
[1778622319703,33.94,80579.1,0.0,-0.95229,6e-05,5.00545]
[1778622320710,33.93,80573.56,0.0,-0.95261,6e-05,4.97775]
[1778622321721,33.93,80569.8,0.0,-0.95283,6e-05,4.95897]
[1778622322726,33.93,80568.42,0.0,-0.95292,6e-05,4.95195]
[1778622324737,33.93,80567.13,0.0,-0.953,6e-05,4.94521]
[1778622329773,33.93,80563.25,0.0,-0.95323,6e-05,4.92531]
[1778622332794,33.93,80556.52,0.0,-0.95366,6e-05,4.88726]
[1778622335815,33.93,80553.74,0.0,-0.95382,6e-05,4.87349]
[1778622337829,33.93,80547.64,0.0,-0.95417,6e-05,4.84383]
[1778622338838,33.93,80540.6,0.0,-0.95456,6e-05,4.80975]
[1778622339843,33.93,80545.19,0.0,-0.9543,6e-05,4.83194]
[1778622341857,33.93,80548.08,0.0,-0.95414,6e-05,4.84592]
[1778622347401,33.93,80548.81,0.0,-0.9541,6e-05,4.8493]
[1778622352934,33.93,80545.96,0.0,-0.95427,6e-05,4.83528]
[1778622357474,33.93,80540.3,0.0,-0.95458,6e-05,4.80792]
[1778622359982,33.93,80534.43,0.0,-0.95491,6e-05,4.77975]
[1778622365018,33.93,80539.38,0.0,-0.95463,6e-05,4.80379]
[1778622370054,33.93,80541.83,0.0,-0.95449,6e-05,4.81566]
[1778622377615,33.93,80543.6,0.0,-0.95439,6e-05,4.82411]
[1778622383145,33.93,80546.98,0.0,-0.95421,6e-05,4.8403]
[1778622388179,33.93,80548.45,0.0,-0.95413,6e-05,4.84706]
[1778622393215,33.92,80550.35,0.0,-0.95407,6e-05,4.85127]
[1778622399257,33.92,80548.46,0.0,-0.95418,6e-05,4.84148]
[1778622404292,33.92,80546.12,0.0,-0.95432,6e-05,4.82963]
[1778622406306,33.92,80551.82,0.0,-0.954,6e-05,4.85702]
[1778622409331,33.92,80556.17,0.0,-0.95376,6e-05,4.87769]
[1778622414366,33.92,80561.61,0.0,-0.95346,6e-05,4.90332]
[1778622419401,33.92,80563.82,0.0,-0.95334,6e-05,4.91315]
[1778622423429,33.91,80572.35,0.0,-0.95286,6e-05,4.95419]
[1778622424435,33.91,80579.99,0.0,-0.95243,6e-05,4.99159]
[1778622425443,33.91,80582.84,0.0,-0.95226,6e-05,5.00538]
[1778622430478,33.91,80581.25,0.0,-0.95236,6e-05,4.99742]
[1778622435512,33.91,80579.39,0.0,-0.95248,6e-05,4.98679]
[1778622440548,33.91,80579.33,0.0,-0.9525,6e-05,4.98511]
[1778622445582,33.9,80579.5,0.0,-0.95251,6e-05,4.98459]
[1778622453639,33.9,80579.54,0.0,-0.95257,6e-05,4.97802]
[1778622459683,33.89,80579.79,0.0,-0.95258,6e-05,4.97773]
[1778622464719,33.89,80579.83,0.0,-0.95259,6e-05,4.9767]
[1778622467739,33.89,80574.47,0.0,-0.95291,6e-05,4.94963]
[1778622472774,33.89,80571.51,0.0,-0.95309,6e-05,4.93414]
[1778622477810,33.88,80567.6,0.0,-0.95332,6e-05,4.9141]
[1778622482845,33.88,80565.14,0.0,-0.95347,6e-05,4.9013]
[1778622488389,33.88,80563.9,0.0,-0.95355,6e-05,4.89437]
[1778622493921,33.88,80562.23,0.0,-0.95366,6e-05,4.88551]
[1778622499966,33.88,80560.87,0.0,-0.95375,6e-05,4.87794]
[1778622508534,33.87,80559.77,0.0,-0.95382,6e-05,4.87157]
[1778622514067,33.87,80555.91,0.0,-0.95409,6e-05,4.8475]
[1778622519102,33.87,80555.96,0.0,-0.95409,6e-05,4.8473]
[1778622525145,33.87,80556.14,0.0,-0.95408,6e-05,4.84767]
[1778622530179,33.87,80554.2,0.0,-0.9542,6e-05,4.83792]
[1778622537228,33.87,80553.24,0.0,-0.95426,6e-05,4.83289]
[1778622542264,33.87,80553.2,0.0,-0.95426,6e-05,4.83248]
[1778622547298,33.87,80552.18,0.0,-0.95432,6e-05,4.82738]
[1778622552333,33.87,80552.13,0.0,-0.95433,6e-05,4.82704]
[1778622557368,33.87,80550.26,0.0,-0.95443,6e-05,4.81795]
[1778622562912,33.87,80548.7,0.0,-0.95452,6e-05,4.8105]
[1778622568445,33.87,80549.93,0.0,-0.95445,6e-05,4.8166]
[1778622573481,33.87,80545.13,0.0,-0.95475,6e-05,4.78904]
[1778622578516,33.87,80541.33,0.0,-0.95496,6e-05,4.77115]
[1778622583551,33.87,80539.02,0.0,-0.95508,6e-05,4.76056]
[1778622585571,33.87,80525.99,0.0,-0.9558,5e-05,4.69872]
[1778622586577,33.87,80512.36,0.0,-0.95654,5e-05,4.63416]
[1778622587584,33.87,80503.95,0.0,-0.95699,5e-05,4.59528]
[1778622592620,33.88,80503.49,0.0,-0.95699,5e-05,4.59453]
[1778622597656,33.88,80501.95,0.0,-0.95706,5e-05,4.58907]
[1778622601691,33.88,80493.93,0.0,-0.95747,5e-05,4.55302]
[1778622602690,33.89,80492.77,0.0,-0.95752,5e-05,4.54803]
[1778622607725,33.89,80496.14,0.0,-0.95732,5e-05,4.56583]
[1778622612761,33.9,80497.43,0.0,-0.95723,5e-05,4.57394]
[1778622617800,33.9,80498.7,0.0,-0.95714,5e-05,4.58197]
[1778622623838,33.91,80501.05,0.0,-0.95698,5e-05,4.59547]
[1778622628873,33.91,80502.72,0.0,-0.95687,5e-05,4.60533]
[1778622631897,33.92,80514.48,0.0,-0.95626,5e-05,4.65738]
[1778622632914,33.92,80524.59,0.0,-0.9557,5e-05,4.70562]
[1778622633909,33.92,80526.17,0.0,-0.95561,5e-05,4.71336]
[1778622638944,33.92,80525.43,0.0,-0.95564,5e-05,4.7109]
[1778622641965,33.92,80532.19,0.0,-0.95526,6e-05,4.74372]
[1778622644986,33.92,80538.99,0.0,-0.95488,6e-05,4.77672]
[1778622647001,33.92,80543.79,0.0,-0.95461,6e-05,4.79996]
[1778622652038,33.92,80545.67,0.0,-0.9545,6e-05,4.80921]
[1778622658081,33.92,80545.37,0.0,-0.95452,6e-05,4.80793]
[1778622663129,33.92,80544.26,0.0,-0.95458,6e-05,4.80273]
[1778622666142,33.92,80538.69,0.0,-0.95489,6e-05,4.77607]
[1778622669164,33.92,80532.4,0.0,-0.95523,6e-05,4.74626]
[1778622672184,33.92,80527.31,0.0,-0.95551,6e-05,4.72219]
[1778622673694,33.93,80516.5,0.0,-0.9561,5e-05,4.6711]
[1778622676212,33.93,80514.53,0.0,-0.9562,5e-05,4.66243]
[1778622681247,33.93,80509.69,0.0,-0.95645,5e-05,4.64082]
[1778622686282,33.93,80506.84,0.0,-0.95659,5e-05,4.62874]
[1778622692325,33.94,80504.88,0.0,-0.95671,5e-05,4.61669]
[1778622695347,33.94,80498.98,0.0,-0.95702,5e-05,4.58992]
[1778622699375,33.94,80493.58,0.0,-0.95729,5e-05,4.5661]
[1778622701389,33.94,80501.34,0.0,-0.95687,5e-05,4.60308]
[1778622702396,33.95,80503.09,0.0,-0.95677,5e-05,4.61159]
[1778622707431,33.95,80505.06,0.0,-0.95665,5e-05,4.62223]
[1778622709449,33.95,80510.29,0.0,-0.95636,5e-05,4.64738]
[1778622711462,33.95,80515.91,0.0,-0.95605,5e-05,4.67438]
[1778622715490,33.95,80520.69,0.0,-0.95578,5e-05,4.69777]
[1778622720525,33.96,80526.51,0.0,-0.95545,6e-05,4.72625]
[1778622722538,33.96,80532.75,0.0,-0.9551,6e-05,4.75613]
[1778622727575,33.96,80532.16,0.0,-0.95513,6e-05,4.75361]
[1778622732609,33.96,80533.37,0.0,-0.95506,6e-05,4.7597]
[1778622737644,33.96,80533.86,0.0,-0.95503,6e-05,4.76233]
[1778622744193,33.96,80534.19,0.0,-0.95501,6e-05,4.76425]
[1778622749731,33.96,80531.07,0.0,-0.95518,6e-05,4.74969]
[1778622756779,33.96,80528.44,0.0,-0.95536,6e-05,4.73311]
[1778622761813,33.96,80526.7,0.0,-0.95545,6e-05,4.72524]
[1778622766849,33.96,80528.17,0.0,-0.95536,6e-05,4.73266]
[1778622772890,33.96,80529.85,0.0,-0.95526,6e-05,4.74114]
[1778622778933,33.96,80529.03,0.0,-0.9553,6e-05,4.73769]
[1778622783968,33.97,80529.6,0.0,-0.95527,6e-05,4.74084]
[1778622794543,33.97,80531.2,0.0,-0.95517,6e-05,4.74945]
[1778622801087,33.97,80531.52,0.0,-0.95514,6e-05,4.75152]
[1778622806122,33.97,80531.8,0.0,-0.95512,6e-05,4.75333]
[1778622811157,33.97,80530.87,0.0,-0.95521,6e-05,4.74484]
[1778622816192,33.97,80531.05,0.0,-0.95519,6e-05,4.74624]
[1778622821227,33.97,80531.19,0.0,-0.95518,6e-05,4.74748]
[1778622828275,33.98,80531.12,0.0,-0.95517,6e-05,4.74795]
[1778622834825,33.98,80531.69,0.0,-0.95513,6e-05,4.75148]
[1778622844895,33.98,80533.29,0.0,-0.95503,6e-05,4.76028]
[1778622848418,33.98,80537.8,0.0,-0.95477,6e-05,4.78226]
[1778622853453,33.98,80538.04,0.0,-0.95476,6e-05,4.78371]
[1778622858488,33.98,80540.0,0.0,-0.95464,6e-05,4.79336]
[1778622863523,33.98,80540.41,0.0,-0.95462,6e-05,4.79547]
[1778622868558,33.98,80540.51,0.0,-0.95461,6e-05,4.79608]
[1778622873594,33.98,80541.03,0.0,-0.95462,6e-05,4.79412]
[1778622878628,33.98,80539.78,0.0,-0.95469,6e-05,4.78822]
[1778622885178,33.99,80539.38,0.0,-0.95471,6e-05,4.78642]
[1778622891721,33.99,80538.92,0.0,-0.95474,6e-05,4.78432]
[1778622896758,33.99,80538.76,0.0,-0.95474,6e-05,4.78364]
[1778622901793,33.99,80538.83,0.0,-0.95474,6e-05,4.78407]
[1778622908843,33.99,80540.47,0.0,-0.95465,6e-05,4.79199]
[1778622909850,33.99,80545.92,0.0,-0.95434,6e-05,4.81824]
[1778622910856,33.99,80554.46,0.0,-0.95386,6e-05,4.85952]
[1778622911864,33.99,80555.06,0.0,-0.95383,6e-05,4.86233]
[1778622916898,33.98,80555.97,0.0,-0.95378,6e-05,4.86619]
[1778622921933,33.98,80558.44,0.0,-0.95365,6e-05,4.87759]
[1778622926968,33.98,80556.25,0.0,-0.95378,6e-05,4.86625]
[1778622932004,33.98,80556.52,0.0,-0.95381,6e-05,4.86233]
[1778622935025,33.98,80547.62,0.0,-0.95432,6e-05,4.81891]
[1778622936031,33.98,80543.78,0.0,-0.95454,6e-05,4.80036]
[1778622937038,33.98,80537.66,0.0,-0.95488,6e-05,4.77094]
[1778622938047,33.98,80536.83,0.0,-0.95492,6e-05,4.76699]
[1778622943083,33.98,80536.64,0.0,-0.95493,6e-05,4.76626]
[1778622950131,33.98,80535.67,0.0,-0.95498,6e-05,4.76185]
[1778622956173,33.98,80534.69,0.0,-0.95504,6e-05,4.75739]
[1778622962215,33.98,80534.68,0.0,-0.95503,6e-05,4.75759]
[1778622967251,33.98,80541.85,0.0,-0.95463,6e-05,4.79219]
[1778622969265,33.98,80545.11,0.0,-0.95445,6e-05,4.80786]
[1778622974300,33.98,80543.59,0.0,-0.95454,6e-05,4.80043]
[1778622980341,33.98,80546.27,0.0,-0.95439,6e-05,4.81319]
[1778622984370,33.98,80551.34,0.0,-0.9541,6e-05,4.83751]
[1778622989411,33.98,80557.88,0.0,-0.95374,6e-05,4.86886]
[1778622992432,33.98,80559.17,0.0,-0.95371,6e-05,4.87019]
[1778622997470,33.98,80563.04,0.0,-0.9535,6e-05,4.88835]
[1778623003513,33.97,80563.08,0.0,-0.95351,6e-05,4.88741]
[1778623008547,33.97,80564.42,0.0,-0.95344,6e-05,4.89312]
[1778623013582,33.97,80564.31,0.0,-0.95346,6e-05,4.89176]
[1778623021638,33.97,80566.04,0.0,-0.95337,6e-05,4.89888]
[1778623026674,33.96,80570.72,0.0,-0.95312,6e-05,4.92091]
[1778623031708,33.96,80575.21,0.0,-0.95287,6e-05,4.94199]
[1778623037750,33.96,80574.94,0.0,-0.9529,6e-05,4.93944]
[1778623040771,33.96,80568.73,0.0,-0.95326,6e-05,4.90842]
[1778623041778,33.96,80564.86,0.0,-0.95349,6e-05,4.88938]
[1778623048827,33.96,80562.8,0.0,-0.95361,6e-05,4.87852]
[1778623053864,33.95,80561.49,0.0,-0.95373,6e-05,4.86698]
[1778623066445,33.95,80559.62,0.0,-0.95386,6e-05,4.85667]
[1778623071989,33.95,80558.98,0.0,-0.9539,6e-05,4.85296]
[1778623077026,33.95,80558.73,0.0,-0.95392,6e-05,4.85128]
[1778623083066,33.95,80558.34,0.0,-0.95395,6e-05,4.84883]
[1778623088101,33.95,80558.9,0.0,-0.95392,6e-05,4.85109]
[1778623095150,33.94,80558.47,0.0,-0.95395,6e-05,4.84834]
[1778623100184,33.94,80558.63,0.0,-0.95395,6e-05,4.84864]
[1778623105221,33.94,80555.59,0.0,-0.95413,6e-05,4.83344]
[1778623115288,33.94,80553.72,0.0,-0.95428,6e-05,4.8189]
[1778623120326,33.94,80547.75,0.0,-0.95462,6e-05,4.78968]
[1778623126866,33.94,80545.82,0.0,-0.95474,6e-05,4.77984]
[1778623132410,33.94,80543.68,0.0,-0.95486,6e-05,4.76917]
[1778623136442,33.94,80552.15,0.0,-0.95439,6e-05,4.80965]
[1778623137450,33.94,80563.1,0.0,-0.95377,6e-05,4.86259]
[1778623138459,33.93,80575.76,0.0,-0.95306,6e-05,4.92389]
[1778623141477,33.93,80572.15,0.0,-0.95327,6e-05,4.90565]
[1778623146512,33.93,80573.07,0.0,-0.95323,6e-05,4.90883]
[1778623151547,33.93,80575.42,0.0,-0.95311,6e-05,4.91898]
[1778623156582,33.92,80576.64,0.0,-0.95306,6e-05,4.92359]
[1778623161617,33.92,80575.47,0.0,-0.95314,6e-05,4.9165]
[1778623166654,33.92,80577.77,0.0,-0.95303,6e-05,4.92624]
[1778623173701,33.91,80578.33,0.0,-0.95306,6e-05,4.92256]
[1778623178736,33.91,80577.76,0.0,-0.95311,6e-05,4.91857]
[1778623184778,33.91,80579.1,0.0,-0.95305,6e-05,4.92375]
[1778623189814,33.9,80579.95,0.0,-0.95301,6e-05,4.9268]
[1778623194848,33.9,80580.87,0.0,-0.95297,6e-05,4.9302]
[1778623199884,33.9,80581.56,0.0,-0.95294,6e-05,4.93248]
[1778623201905,33.9,80591.5,0.0,-0.95237,6e-05,4.98126]
[1778623202913,33.9,80616.78,0.0,-0.95088,6e-05,5.10674]
[1778623203917,33.89,80620.1,0.0,-0.95069,6e-05,5.12294]
[1778623208952,33.89,80620.4,0.0,-0.9507,6e-05,5.12181]
[1778623213987,33.88,80624.31,0.0,-0.9505,6e-05,5.13881]
[1778623219023,33.88,80623.53,0.0,-0.95058,6e-05,5.13215]
[1778623224059,33.87,80625.51,0.0,-0.9505,6e-05,5.13948]
[1778623229094,33.86,80627.41,0.0,-0.95041,6e-05,5.14639]
[1778623234129,33.86,80629.1,0.0,-0.95039,6e-05,5.14742]
[1778623236143,33.85,80634.33,0.0,-0.95008,6e-05,5.17279]
[1778623239163,33.85,80635.83,0.0,-0.95002,6e-05,5.1786]
[1778623243192,33.84,80647.5,0.0,-0.94933,6e-05,5.23559]
[1778623244203,33.84,80651.76,0.0,-0.94908,6e-05,5.25669]
[1778623245207,33.84,80658.65,0.0,-0.94866,6e-05,5.29133]
[1778623246215,33.84,80659.08,0.0,-0.94865,6e-05,5.29276]
[1778623250243,33.83,80664.15,0.0,-0.94837,6e-05,5.31568]
[1778623253264,33.82,80656.66,0.0,-0.94887,6e-05,5.27389]
[1778623257787,33.82,80667.41,0.0,-0.94825,6e-05,5.32609]
[1778623260352,33.81,80682.34,0.0,-0.94734,6e-05,5.40091]
[1778623261359,33.81,80691.92,0.0,-0.94675,6e-05,5.44996]
[1778623264380,33.8,80681.86,0.0,-0.94742,6e-05,5.39428]
[1778623265387,33.8,80675.03,0.0,-0.94786,6e-05,5.35783]
[1778623270423,33.79,80675.54,0.0,-0.94789,6e-05,5.35595]
[1778623272436,33.78,80680.58,0.0,-0.94759,6e-05,5.38029]
[1778623274451,33.78,80689.88,0.0,-0.94703,6e-05,5.42687]
[1778623279485,33.77,80693.2,0.0,-0.94688,6e-05,5.43909]
[1778623284523,33.75,80691.09,0.0,-0.94708,6e-05,5.42281]
[1778623288549,33.74,80685.13,0.0,-0.94751,6e-05,5.38768]
[1778623293584,33.73,80684.58,0.0,-0.94764,6e-05,5.37524]
[1778623298619,33.72,80684.45,0.0,-0.94771,6e-05,5.36995]
[1778623303654,33.71,80684.12,0.0,-0.94778,6e-05,5.36367]
[1778623308691,33.7,80691.77,0.0,-0.94736,6e-05,5.39896]
[1778623311710,33.69,80697.57,0.0,-0.94702,6e-05,5.42638]
[1778623315738,33.68,80703.6,0.0,-0.94669,6e-05,5.454]
[1778623320773,33.67,80709.04,0.0,-0.9464,6e-05,5.47748]
[1778623325809,33.66,80711.8,0.0,-0.94629,6e-05,5.48676]
[1778623328829,33.65,80720.19,0.0,-0.94579,7e-05,5.52804]
[1778623330843,33.65,80726.91,0.0,-0.94538,7e-05,5.5616]
[1778623331851,33.64,80731.11,0.0,-0.94512,7e-05,5.58287]
[1778623332857,33.64,80739.36,0.0,-0.94457,7e-05,5.62724]
[1778623333865,33.64,80743.32,0.0,-0.94431,7e-05,5.64861]
[1778623334873,33.64,80737.87,0.0,-0.94467,7e-05,5.61932]
[1778623335878,33.64,80732.13,0.0,-0.94505,7e-05,5.58863]
[1778623336889,33.64,80730.31,0.0,-0.94516,7e-05,5.57901]
[1778623341921,33.65,80730.52,0.0,-0.94514,7e-05,5.58073]
[1778623346955,33.64,80729.61,0.0,-0.94522,7e-05,5.57414]
[1778623350983,33.64,80723.84,0.0,-0.94563,7e-05,5.54082]
[1778623352999,33.63,80719.91,0.0,-0.94596,6e-05,5.51303]
[1778623358491,33.62,80703.34,0.0,-0.9471,6e-05,5.41957]
[1778623360047,33.62,80697.78,0.0,-0.94746,6e-05,5.38945]
[1778623361054,33.61,80696.85,0.0,-0.94753,6e-05,5.3837]
[1778623363068,33.61,80691.65,0.0,-0.94788,6e-05,5.35476]
[1778623364075,33.61,80692.98,0.0,-0.94781,6e-05,5.36088]
[1778623366091,33.6,80700.36,0.0,-0.94736,6e-05,5.3978]
[1778623370119,33.59,80709.45,0.0,-0.94682,6e-05,5.44205]
[1778623372132,33.59,80714.71,0.0,-0.9465,6e-05,5.46846]
[1778623373138,33.59,80723.36,0.0,-0.94595,6e-05,5.51391]
[1778623374144,33.59,80725.4,0.0,-0.94583,7e-05,5.52369]
[1778623377166,33.58,80729.75,0.0,-0.94557,7e-05,5.54475]
[1778623381195,33.58,80733.25,0.0,-0.94538,7e-05,5.56066]
[1778623385222,33.57,80738.54,0.0,-0.94506,7e-05,5.5866]
[1778623387238,33.57,80744.14,0.0,-0.94471,7e-05,5.61539]
[1778623392273,33.56,80752.83,0.0,-0.94417,7e-05,5.65883]
[1778623393279,33.56,80756.53,0.0,-0.94393,7e-05,5.6781]
[1778623395293,33.55,80753.37,0.0,-0.94416,7e-05,5.65942]
[1778623396301,33.55,80748.09,0.0,-0.94452,7e-05,5.63016]
[1778623397309,33.55,80748.59,0.0,-0.9445,7e-05,5.63215]
[1778623401337,33.54,80756.83,0.0,-0.94399,7e-05,5.67381]
[1778623402344,33.54,80763.14,0.0,-0.94357,7e-05,5.70728]
[1778623403350,33.54,80765.89,0.0,-0.94341,7e-05,5.72058]
[1778623408842,33.53,80766.53,0.0,-0.94339,7e-05,5.72202]
[1778623411407,33.53,80756.62,0.0,-0.94413,7e-05,5.6608]
[1778623416443,33.52,80754.34,0.0,-0.94433,7e-05,5.64468]
[1778623418914,33.52,80746.57,0.0,-0.94487,7e-05,5.60129]
[1778623419464,33.51,80746.57,0.0,-0.94487,7e-05,5.6006]
[1778623420471,33.51,80739.55,0.0,-0.94535,7e-05,5.56228]
[1778623425506,33.51,80737.66,0.0,-0.94551,7e-05,5.54904]
[1778623427521,33.5,80730.95,0.0,-0.94596,7e-05,5.51209]
[1778623432555,33.5,80732.93,0.0,-0.94587,7e-05,5.51995]
[1778623437590,33.49,80732.23,0.0,-0.94595,7e-05,5.51339]
[1778623439604,33.49,80739.64,0.0,-0.94546,7e-05,5.55327]
[1778623441625,33.49,80745.22,0.0,-0.94509,7e-05,5.58334]
[1778623445654,33.49,80752.4,0.0,-0.94461,7e-05,5.62218]
[1778623446661,33.49,80757.59,0.0,-0.94427,7e-05,5.65021]
[1778623451697,33.49,80760.4,0.0,-0.94408,7e-05,5.66527]
[1778623456731,33.49,80768.92,0.0,-0.94353,7e-05,5.70977]
[1778623458746,33.49,80774.6,0.0,-0.94315,7e-05,5.74051]
[1778623463781,33.49,80769.1,0.0,-0.94353,7e-05,5.70977]
[1778623468817,33.48,80772.18,0.0,-0.94333,7e-05,5.72608]
[1778623473851,33.48,80774.08,0.0,-0.94325,7e-05,5.7309]
[1778623478886,33.48,80775.71,0.0,-0.94315,7e-05,5.73915]
[1778623483921,33.48,80774.3,0.0,-0.94325,7e-05,5.73079]
[1778623488957,33.48,80774.3,0.0,-0.94326,7e-05,5.73021]
[1778623491978,33.48,80764.29,0.0,-0.94394,7e-05,5.67537]
[1778623492985,33.48,80759.52,0.0,-0.94426,7e-05,5.64947]
[1778623494999,33.48,80757.98,0.0,-0.94436,7e-05,5.64117]
[1778623500035,33.48,80758.76,0.0,-0.94431,7e-05,5.64554]
[1778623504065,33.48,80766.69,0.0,-0.94377,7e-05,5.68862]
[1778623509545,33.48,80762.92,0.0,-0.94403,7e-05,5.66794]
[1778623513130,33.48,80770.08,0.0,-0.94355,7e-05,5.70679]
[1778623514136,33.48,80773.62,0.0,-0.94331,7e-05,5.72601]
[1778623519615,33.48,80775.9,0.0,-0.94317,7e-05,5.73776]
[1778623523204,33.47,80784.69,0.0,-0.94257,7e-05,5.78556]
[1778623524210,33.47,80788.68,0.0,-0.9423,7e-05,5.80731]
[1778623526224,33.47,80792.44,0.0,-0.94205,7e-05,5.82755]
[1778623531259,33.47,80786.96,0.0,-0.94249,7e-05,5.79116]
[1778623532266,33.47,80780.07,0.0,-0.94296,7e-05,5.75317]
[1778623533273,33.47,80779.3,0.0,-0.94301,7e-05,5.74885]
[1778623534280,33.47,80774.17,0.0,-0.94336,7e-05,5.72071]
[1778623535288,33.47,80769.57,0.0,-0.94367,7e-05,5.69558]
[1778623540322,33.47,80766.76,0.0,-0.94386,7e-05,5.68023]
[1778623542336,33.47,80773.41,0.0,-0.94341,7e-05,5.71642]
[1778623543343,33.47,80781.24,0.0,-0.94288,7e-05,5.75915]
[1778623544350,33.47,80780.18,0.0,-0.94296,7e-05,5.75321]
[1778623549833,33.47,80776.18,0.0,-0.94324,7e-05,5.73062]
[1778623555427,33.47,80770.79,0.0,-0.94361,7e-05,5.70068]
[1778623556434,33.47,80765.08,0.0,-0.94399,7e-05,5.66957]
[1778623557441,33.47,80763.69,0.0,-0.94409,7e-05,5.66201]
[1778623562477,33.47,80763.97,0.0,-0.94407,7e-05,5.66355]
[1778623568527,33.47,80764.79,0.0,-0.94401,7e-05,5.66796]
[1778623572546,33.47,80757.35,0.0,-0.94451,7e-05,5.62767]
[1778623577581,33.47,80755.4,0.0,-0.94464,7e-05,5.61746]
[1778623580047,33.47,80763.56,0.0,-0.94409,7e-05,5.66176]
[1778623583623,33.47,80769.75,0.0,-0.94368,7e-05,5.69536]
[1778623588663,33.47,80774.33,0.0,-0.94337,7e-05,5.71998]
[1778623593693,33.47,80778.09,0.0,-0.94317,7e-05,5.73514]
[1778623598728,33.46,80783.73,0.0,-0.94279,7e-05,5.76554]
[1778623599735,33.46,80778.55,0.0,-0.94314,7e-05,5.7371]
[1778623602755,33.46,80771.95,0.0,-0.94359,7e-05,5.70099]
[1778623607792,33.46,80766.2,0.0,-0.94398,7e-05,5.6697]
[1778623612826,33.46,80761.39,0.0,-0.94429,7e-05,5.64393]
[1778623615848,33.46,80755.88,0.0,-0.94466,7e-05,5.61439]
[1778623620884,33.47,80752.75,0.0,-0.94486,7e-05,5.59799]
[1778623623909,33.47,80747.29,0.0,-0.94522,7e-05,5.56895]
[1778623624917,33.47,80733.98,0.0,-0.94609,7e-05,5.498]
[1778623626929,33.47,80740.3,0.0,-0.94567,7e-05,5.53221]
[1778623631965,33.47,80740.08,0.0,-0.9457,7e-05,5.52983]
[1778623637000,33.46,80741.83,0.0,-0.94561,7e-05,5.53724]
[1778623640027,33.46,80735.13,0.0,-0.94605,7e-05,5.50073]
[1778623643047,33.46,80740.65,0.0,-0.94569,7e-05,5.53023]
[1778623648083,33.46,80742.12,0.0,-0.94558,7e-05,5.53916]
[1778623654132,33.46,80741.7,0.0,-0.94564,7e-05,5.53326]
[1778623659166,33.47,80737.73,0.0,-0.94589,7e-05,5.51307]
[1778623661179,33.47,80732.4,0.0,-0.94624,7e-05,5.48434]
[1778623663194,33.46,80727.02,0.0,-0.9466,6e-05,5.4548]
[1778623668229,33.46,80726.11,0.0,-0.94669,6e-05,5.44774]
[1778623673264,33.46,80723.32,0.0,-0.94687,6e-05,5.43223]
[1778623680757,33.44,80720.87,0.0,-0.94712,6e-05,5.41258]
[1778623684341,33.44,80714.51,0.0,-0.94755,6e-05,5.37667]
[1778623685348,33.43,80712.01,0.0,-0.94772,6e-05,5.36279]
[1778623690826,33.43,80710.29,0.0,-0.94788,6e-05,5.34966]
[1778623696426,33.42,80710.25,0.0,-0.94792,6e-05,5.34621]
[1778623699447,33.41,80716.38,0.0,-0.94756,6e-05,5.37647]
[1778623704482,33.4,80716.51,0.0,-0.94759,6e-05,5.37375]
[1778623710968,33.39,80712.35,0.0,-0.94791,6e-05,5.3472]
[1778623713545,33.39,80710.53,0.0,-0.94809,6e-05,5.3316]
[1778623718580,33.38,80710.85,0.0,-0.9481,6e-05,5.33034]
[1778623723615,33.38,80711.44,0.0,-0.9481,6e-05,5.33056]
[1778623727647,33.37,80701.08,0.0,-0.94878,6e-05,5.27385]
[1778623729661,33.37,80699.6,0.0,-0.94889,6e-05,5.26485]
[1778623734696,33.36,80697.12,0.0,-0.94909,6e-05,5.24875]
[1778623739731,33.35,80691.73,0.0,-0.94946,6e-05,5.21773]
[1778623744766,33.35,80689.56,0.0,-0.94963,6e-05,5.20358]
[1778623749802,33.34,80688.47,0.0,-0.94974,6e-05,5.19453]
[1778623754836,33.33,80688.16,0.0,-0.94979,6e-05,5.19015]
[1778623759871,33.33,80687.91,0.0,-0.94984,6e-05,5.18612]
[1778623764908,33.32,80694.3,0.0,-0.94948,6e-05,5.21643]
[1778623769941,33.31,80697.56,0.0,-0.94931,6e-05,5.23023]
[1778623774976,33.31,80689.27,0.0,-0.94991,6e-05,5.17959]
[1778623777997,33.3,80683.45,0.0,-0.95028,6e-05,5.14804]
[1778623782025,33.3,80677.77,0.0,-0.95065,6e-05,5.11705]
[1778623787060,33.29,80678.97,0.0,-0.95061,6e-05,5.12098]
[1778623792095,33.29,80675.57,0.0,-0.95084,6e-05,5.10147]
[1778623797130,33.28,80675.7,0.0,-0.95086,6e-05,5.10012]
[1778623802166,33.28,80677.53,0.0,-0.95077,6e-05,5.10744]
[1778623803172,33.28,80683.14,0.0,-0.95043,6e-05,5.13576]
[1778623810222,33.27,80677.71,0.0,-0.9508,6e-05,5.10471]
[1778623814257,33.27,80665.96,0.0,-0.95153,6e-05,5.04357]
[1778623815270,33.27,80661.51,0.0,-0.9518,6e-05,5.02068]
[1778623817285,33.26,80660.0,0.0,-0.9519,6e-05,5.01222]
[1778623822318,33.26,80656.3,0.0,-0.95214,6e-05,4.99226]
[1778623828360,33.26,80652.23,0.0,-0.9524,6e-05,4.97032]
[1778623830374,33.26,80646.71,0.0,-0.95273,6e-05,4.94213]
[1778623835409,33.25,80644.34,0.0,-0.95292,6e-05,4.92467]
[1778623841901,33.25,80641.79,0.0,-0.95308,6e-05,4.91097]
[1778623850514,33.25,80641.25,0.0,-0.95313,6e-05,4.90695]
[1778623851971,33.25,80648.07,0.0,-0.95273,6e-05,4.94096]
[1778623853535,33.25,80651.79,0.0,-0.95252,6e-05,4.95929]
[1778623855555,33.25,80656.44,0.0,-0.95224,6e-05,4.98223]
[1778623856556,33.25,80662.26,0.0,-0.9519,6e-05,5.01139]
[1778623862042,33.24,80667.43,0.0,-0.95161,6e-05,5.0361]
[1778623867635,33.24,80670.48,0.0,-0.95145,6e-05,5.04963]
[1778623872668,33.23,80671.87,0.0,-0.95138,6e-05,5.05498]
[1778623877703,33.23,80670.8,0.0,-0.95147,6e-05,5.04778]
[1778623878711,33.23,80660.25,0.0,-0.95211,6e-05,4.99391]
[1778623879718,33.23,80657.18,0.0,-0.95229,6e-05,4.97814]
[1778623884752,33.22,80654.59,0.0,-0.95246,6e-05,4.96391]
[1778623886766,33.22,80649.94,0.0,-0.95274,6e-05,4.94013]
[1778623892254,33.22,80648.71,0.0,-0.95287,6e-05,4.92827]
[1778623898851,33.22,80647.29,0.0,-0.95296,6e-05,4.92019]
[1778623902324,33.22,80637.8,0.0,-0.95353,6e-05,4.8722]
[1778623903886,33.22,80637.46,0.0,-0.95355,6e-05,4.87042]
[1778623908921,33.22,80638.22,0.0,-0.95351,6e-05,4.87384]
[1778623913956,33.22,80639.06,0.0,-0.95346,6e-05,4.87762]
[1778623918993,33.21,80648.53,0.0,-0.95291,6e-05,4.92444]
[1778623919999,33.21,80649.49,0.0,-0.95286,6e-05,4.92909]
[1778623925038,33.21,80652.74,0.0,-0.95268,6e-05,4.94454]
[1778623930069,33.21,80655.96,0.0,-0.9525,6e-05,4.95987]
[1778623935104,33.21,80656.54,0.0,-0.95247,6e-05,4.96185]
[1778623941147,33.21,80657.73,0.0,-0.95242,6e-05,4.96667]
[1778623949203,33.2,80658.1,0.0,-0.95241,6e-05,4.96693]
[1778623952223,33.2,80648.57,0.0,-0.95303,6e-05,4.91381]
[1778623954239,33.2,80644.75,0.0,-0.95326,6e-05,4.89436]
[1778623959274,33.2,80648.66,0.0,-0.95303,6e-05,4.91351]
[1778623961288,33.2,80652.49,0.0,-0.95281,6e-05,4.93242]
[1778623970351,33.19,80655.38,0.0,-0.95266,6e-05,4.94516]
[1778623975386,33.19,80648.21,0.0,-0.95309,6e-05,4.90843]
[1778623980421,33.19,80645.8,0.0,-0.95324,6e-05,4.89582]
[1778623985459,33.19,80646.68,0.0,-0.95319,6e-05,4.89968]
[1778623990492,33.19,80646.3,0.0,-0.95322,6e-05,4.89718]
[1778623996534,33.19,80645.19,0.0,-0.9533,6e-05,4.89089]
[1778624003583,33.18,80644.39,0.0,-0.95335,6e-05,4.88604]
[1778624008618,33.18,80646.18,0.0,-0.95326,6e-05,4.89429]
[1778624013653,33.18,80645.35,0.0,-0.95336,6e-05,4.88478]
[1778624018688,33.18,80644.77,0.0,-0.9534,6e-05,4.88121]
[1778624023723,33.18,80641.04,0.0,-0.95362,6e-05,4.86193]
[1778624026744,33.18,80638.81,0.0,-0.95376,6e-05,4.85055]
[1778624031779,33.18,80635.44,0.0,-0.95396,6e-05,4.83353]
[1778624037821,33.18,80634.94,0.0,-0.95399,6e-05,4.83088]
[1778624043313,33.18,80631.07,0.0,-0.95421,6e-05,4.81165]
[1778624051920,33.18,80631.93,0.0,-0.95416,6e-05,4.81618]
[1778624056954,33.18,80635.01,0.0,-0.95398,6e-05,4.83157]
[1778624061990,33.18,80635.14,0.0,-0.95397,6e-05,4.83234]
[1778624067025,33.18,80638.0,0.0,-0.9538,6e-05,4.84665]
[1778624072060,33.18,80638.15,0.0,-0.95383,6e-05,4.84282]
[1778624076092,33.18,80627.27,0.0,-0.95446,6e-05,4.78903]
[1778624077095,33.18,80618.49,0.0,-0.95497,6e-05,4.74595]
[1778624078102,33.18,80618.18,0.0,-0.95498,6e-05,4.74461]
[1778624083593,33.18,80614.75,0.0,-0.95516,6e-05,4.72897]
[1778624090186,33.18,80616.05,0.0,-0.95508,6e-05,4.73664]
[1778624093663,33.19,80625.48,0.0,-0.95453,6e-05,4.78372]
[1778624102271,33.19,80629.58,0.0,-0.95428,6e-05,4.80504]
[1778624107307,33.19,80620.16,0.0,-0.95481,6e-05,4.75931]
[1778624108314,33.19,80619.7,0.0,-0.95483,6e-05,4.75726]
[1778624113349,33.19,80619.09,0.0,-0.95486,6e-05,4.7553]
[1778624117377,33.19,80626.8,0.0,-0.9544,6e-05,4.79407]
[1778624119391,33.2,80628.6,0.0,-0.9543,6e-05,4.80325]
[1778624125433,33.2,80631.04,0.0,-0.95415,6e-05,4.81616]
[1778624130469,33.2,80629.83,0.0,-0.95421,6e-05,4.811]
[1778624135504,33.2,80630.2,0.0,-0.95422,6e-05,4.80908]
[1778624140539,33.2,80627.73,0.0,-0.95435,6e-05,4.79776]
[1778624145574,33.21,80625.18,0.0,-0.95448,6e-05,4.78617]
[1778624150608,33.21,80623.35,0.0,-0.95458,6e-05,4.77817]
[1778624155644,33.21,80621.85,0.0,-0.95465,6e-05,4.77184]
[1778624163700,33.21,80620.85,0.0,-0.95469,6e-05,4.76862]
[1778624168736,33.22,80624.86,0.0,-0.95444,6e-05,4.78938]
[1778624171757,33.22,80633.83,0.0,-0.95392,6e-05,4.83421]
[1778624173771,33.22,80636.99,0.0,-0.95373,6e-05,4.85009]
[1778624178806,33.22,80638.72,0.0,-0.95363,6e-05,4.85907]
[1778624184299,33.22,80639.11,0.0,-0.9536,6e-05,4.86135]
[1778624189882,33.22,80634.62,0.0,-0.95386,6e-05,4.83942]
[1778624194917,33.22,80633.25,0.0,-0.95397,6e-05,4.82858]
[1778624198945,33.22,80637.84,0.0,-0.9537,6e-05,4.85174]
[1778624204446,33.22,80639.9,0.0,-0.95358,6e-05,4.86237]
[1778624210023,33.23,80638.25,0.0,-0.95367,6e-05,4.85457]
[1778624215058,33.23,80636.38,0.0,-0.95377,6e-05,4.84573]
[1778624222108,33.23,80637.69,0.0,-0.95369,6e-05,4.85295]
[1778624227143,33.23,80641.87,0.0,-0.95344,6e-05,4.87415]
[1778624232177,33.23,80641.75,0.0,-0.95344,6e-05,4.87391]
[1778624239228,33.23,80641.28,0.0,-0.95346,6e-05,4.87211]
[1778624244730,33.23,80641.08,0.0,-0.95347,6e-05,4.8716]
[1778624250306,33.23,80644.66,0.0,-0.95325,6e-05,4.88979]
[1778624255341,33.23,80646.59,0.0,-0.95318,6e-05,4.89501]
[1778624260377,33.23,80648.73,0.0,-0.95305,6e-05,4.9058]
[1778624264871,33.23,80653.1,0.0,-0.95279,6e-05,4.9276]
[1778624270446,33.23,80651.22,0.0,-0.95291,6e-05,4.91794]
[1778624276488,33.23,80649.39,0.0,-0.95302,6e-05,4.90848]
[1778624281522,33.23,80650.03,0.0,-0.95298,6e-05,4.91143]
[1778624286559,33.23,80649.46,0.0,-0.95302,6e-05,4.90822]
[1778624291592,33.23,80649.36,0.0,-0.95303,6e-05,4.90727]
[1778624297635,33.23,80647.95,0.0,-0.95312,6e-05,4.89974]
[1778624305153,33.23,80647.48,0.0,-0.95316,6e-05,4.89675]
[1778624310726,33.23,80646.51,0.0,-0.95322,6e-05,4.89135]
[1778624315761,33.23,80646.49,0.0,-0.95327,6e-05,4.88612]
[1778624320796,33.22,80652.38,0.0,-0.95293,6e-05,4.91507]
[1778624321803,33.22,80659.92,0.0,-0.95248,6e-05,4.95275]
[1778624326838,33.22,80667.15,0.0,-0.95206,6e-05,4.98822]
[1778624328852,33.22,80671.03,0.0,-0.95183,6e-05,5.0074]
[1778624333887,33.22,80672.8,0.0,-0.95174,6e-05,5.01507]
[1778624338926,33.21,80673.03,0.0,-0.95175,6e-05,5.01484]
[1778624339930,33.21,80658.77,0.0,-0.9526,6e-05,4.94251]
[1778624340935,33.21,80659.2,0.0,-0.95258,6e-05,4.94455]
[1778624346978,33.21,80656.65,0.0,-0.95274,6e-05,4.93098]
[1778624352015,33.21,80653.4,0.0,-0.95294,6e-05,4.91408]
[1778624358054,33.21,80651.31,0.0,-0.95307,6e-05,4.90293]
[1778624359063,33.21,80661.03,0.0,-0.9525,6e-05,4.95164]
[1778624360070,33.21,80662.58,0.0,-0.95241,6e-05,4.95926]
[1778624365576,33.2,80659.08,0.0,-0.95263,6e-05,4.94065]
[1778624371146,33.2,80659.43,0.0,-0.95266,6e-05,4.93675]
[1778624376182,33.2,80660.1,0.0,-0.95263,6e-05,4.93934]
[1778624381217,33.2,80663.07,0.0,-0.95246,6e-05,4.9534]
[1778624385715,33.2,80668.46,0.0,-0.95215,6e-05,4.97965]
[1778624391287,33.19,80669.82,0.0,-0.95208,6e-05,4.98548]
[1778624394309,33.19,80676.89,0.0,-0.95166,6e-05,5.02069]
[1778624398336,33.19,80682.35,0.0,-0.95135,6e-05,5.04741]
[1778624402365,33.19,80688.31,0.0,-0.951,6e-05,5.07673]
[1778624405858,33.18,80690.04,0.0,-0.95091,6e-05,5.08427]
[1778624411428,33.18,80696.41,0.0,-0.95054,6e-05,5.11532]
[1778624413442,33.18,80700.88,0.0,-0.95027,6e-05,5.13759]
[1778624418477,33.17,80701.67,0.0,-0.95025,6e-05,5.13964]
[1778624423512,33.17,80702.25,0.0,-0.95023,6e-05,5.14061]
[1778624424519,33.17,80695.42,0.0,-0.95066,6e-05,5.10502]
[1778624425998,33.17,80689.41,0.0,-0.95104,6e-05,5.07353]
[1778624431568,33.16,80689.32,0.0,-0.9511,6e-05,5.06696]
[1778624436608,33.16,80691.23,0.0,-0.951,6e-05,5.07534]
[1778624441640,33.16,80689.5,0.0,-0.95112,6e-05,5.06513]
[1778624450704,33.15,80690.06,0.0,-0.95112,6e-05,5.06574]
[1778624452718,33.15,80681.98,0.0,-0.95161,6e-05,5.02397]
[1778624453724,33.15,80675.61,0.0,-0.952,6e-05,4.99139]
[1778624454732,33.15,80675.4,0.0,-0.95202,6e-05,4.99019]
[1778624461779,33.15,80672.96,0.0,-0.95217,6e-05,4.97684]
[1778624467824,33.14,80669.3,0.0,-0.9524,6e-05,4.95747]
[1778624472856,33.14,80669.06,0.0,-0.95243,6e-05,4.95552]
[1778624477892,33.14,80666.26,0.0,-0.9526,6e-05,4.9405]
[1778624482927,33.14,80664.44,0.0,-0.95272,6e-05,4.93064]
[1778624487962,33.14,80666.16,0.0,-0.95263,6e-05,4.93855]
[1778624493000,33.14,80662.49,0.0,-0.9529,6e-05,4.91461]
[1778624495012,33.13,80652.61,0.0,-0.95348,6e-05,4.86488]
[1778624496019,33.13,80653.23,0.0,-0.95345,6e-05,4.86792]
[1778624501055,33.13,80652.13,0.0,-0.95351,6e-05,4.86217]
[1778624506089,33.13,80652.83,0.0,-0.95348,6e-05,4.86542]
[1778624509114,33.13,80660.17,0.0,-0.95305,6e-05,4.90203]
[1778624510117,33.13,80666.9,0.0,-0.95265,6e-05,4.93578]
[1778624511123,33.13,80666.39,0.0,-0.95268,6e-05,4.93305]
[1778624516160,33.13,80667.87,0.0,-0.9526,6e-05,4.93971]
[1778624521194,33.13,80670.74,0.0,-0.95244,6e-05,4.95335]
[1778624526704,33.13,80671.43,0.0,-0.95241,6e-05,4.95598]
[1778624532271,33.12,80670.6,0.0,-0.95247,6e-05,4.95088]
[1778624537306,33.12,80668.63,0.0,-0.95259,6e-05,4.94024]
[1778624542341,33.12,80671.33,0.0,-0.95244,6e-05,4.95324]
[1778624547376,33.12,80669.28,0.0,-0.95257,6e-05,4.94224]
[1778624553419,33.12,80666.9,0.0,-0.95276,6e-05,4.92488]
[1778624558455,33.12,80665.57,0.0,-0.95285,6e-05,4.91765]
[1778624563496,33.12,80664.67,0.0,-0.95291,6e-05,4.91259]
[1778624568531,33.11,80662.21,0.0,-0.95306,6e-05,4.89968]
[1778624570545,33.11,80656.94,0.0,-0.95337,6e-05,4.87309]
[1778624575581,33.11,80654.67,0.0,-0.95351,6e-05,4.86148]
[1778624585650,33.11,80654.03,0.0,-0.95355,6e-05,4.85803]
[1778624592699,33.11,80654.74,0.0,-0.95351,6e-05,4.86139]
[1778624597734,33.11,80654.86,0.0,-0.95351,6e-05,4.86183]
[1778624602769,33.11,80655.66,0.0,-0.95346,6e-05,4.8657]
[1778624607805,33.11,80655.81,0.0,-0.95345,6e-05,4.86633]
[1778624612840,33.11,80655.55,0.0,-0.95351,6e-05,4.86031]
[1778624617875,33.11,80657.36,0.0,-0.9534,6e-05,4.86932]
[1778624623918,33.11,80658.1,0.0,-0.95336,6e-05,4.87289]
[1778624628952,33.11,80658.08,0.0,-0.95337,6e-05,4.87266]
[1778624634994,33.11,80663.01,0.0,-0.95308,6e-05,4.89703]
[1778624640034,33.11,80665.82,0.0,-0.95292,6e-05,4.91072]
[1778624645069,33.11,80668.23,0.0,-0.95278,6e-05,4.92235]
[1778624650103,33.11,80667.13,0.0,-0.95285,6e-05,4.91633]
[1778624655141,33.11,80669.05,0.0,-0.95274,6e-05,4.92555]
[1778624656148,33.11,80663.75,0.0,-0.95306,6e-05,4.89884]
[1778624661183,33.1,80659.81,0.0,-0.95329,6e-05,4.87898]
[1778624667225,33.1,80656.57,0.0,-0.95348,6e-05,4.86269]
[1778624672261,33.1,80656.02,0.0,-0.95356,6e-05,4.85528]
[1778624677296,33.1,80656.9,0.0,-0.9535,6e-05,4.85969]
[1778624683338,33.1,80657.06,0.0,-0.9535,6e-05,4.86052]
[1778624689381,33.1,80656.92,0.0,-0.9535,6e-05,4.85986]
[1778624695423,33.11,80655.83,0.0,-0.95357,6e-05,4.8545]
[1778624700458,33.11,80655.72,0.0,-0.95357,6e-05,4.85403]
[1778624705494,33.11,80646.1,0.0,-0.95413,6e-05,4.80623]
[1778624706500,33.11,80635.11,0.0,-0.95477,6e-05,4.75198]
[1778624708003,33.11,80635.26,0.0,-0.95476,6e-05,4.7529]
[1778624713550,33.11,80634.66,0.0,-0.95478,6e-05,4.75106]
[1778624718585,33.11,80635.94,0.0,-0.95469,6e-05,4.75831]
[1778624723621,33.11,80633.48,0.0,-0.95483,6e-05,4.74699]
[1778624724629,33.11,80629.89,0.0,-0.95503,6e-05,4.72955]
[1778624729662,33.12,80630.73,0.0,-0.95497,6e-05,4.73486]
[1778624734697,33.12,80630.85,0.0,-0.95499,6e-05,4.73209]
[1778624741746,33.12,80632.41,0.0,-0.95488,6e-05,4.74149]
[1778624743762,33.12,80638.38,0.0,-0.95453,6e-05,4.77137]
[1778624751815,33.13,80642.96,0.0,-0.95424,6e-05,4.79544]
[1778624754839,33.13,80642.66,0.0,-0.95426,6e-05,4.79445]
[1778624758353,33.13,80637.67,0.0,-0.95454,6e-05,4.77056]
[1778624763901,33.13,80637.71,0.0,-0.95452,6e-05,4.7718]
[1778624768937,33.14,80638.25,0.0,-0.95448,6e-05,4.77548]
[1778624773970,33.14,80638.66,0.0,-0.95444,6e-05,4.77855]
[1778624779008,33.14,80644.69,0.0,-0.95408,6e-05,4.80948]
[1778624780017,33.14,80653.13,0.0,-0.95358,6e-05,4.85163]
[1778624782029,33.14,80654.13,0.0,-0.95352,6e-05,4.85679]
[1778624787065,33.14,80652.47,0.0,-0.95362,6e-05,4.84889]
[1778624792100,33.14,80650.66,0.0,-0.95376,6e-05,4.83558]
[1778624797139,33.14,80648.54,0.0,-0.95388,6e-05,4.82542]
[1778624805195,33.15,80647.17,0.0,-0.95395,6e-05,4.8193]
[1778624810230,33.15,80645.9,0.0,-0.95402,6e-05,4.81339]
[1778624814263,33.15,80651.39,0.0,-0.9537,6e-05,4.84092]
[1778624822319,33.15,80648.67,0.0,-0.95385,6e-05,4.82757]
[1778624827355,33.15,80648.97,0.0,-0.95383,6e-05,4.82911]
[1778624832390,33.15,80648.59,0.0,-0.95386,6e-05,4.82722]
[1778624837425,33.15,80646.62,0.0,-0.95397,6e-05,4.81744]
[1778624843467,33.15,80645.57,0.0,-0.95403,6e-05,4.81223]
[1778624848502,33.15,80644.44,0.0,-0.9541,6e-05,4.80662]
[1778624853537,33.15,80643.24,0.0,-0.95421,6e-05,4.79605]
[1778624859057,33.15,80642.69,0.0,-0.95424,6e-05,4.79344]
[1778624864615,33.15,80645.72,0.0,-0.95406,6e-05,4.80856]
[1778624869649,33.15,80646.06,0.0,-0.95404,6e-05,4.81022]
[1778624874688,33.15,80645.93,0.0,-0.95405,6e-05,4.80951]
[1778624880728,33.15,80646.72,0.0,-0.95401,6e-05,4.81333]
[1778624885762,33.15,80647.7,0.0,-0.95395,6e-05,4.8181]
[1778624890796,33.15,80647.32,0.0,-0.95397,6e-05,4.81616]
[1778624897857,33.15,80647.64,0.0,-0.95395,6e-05,4.81774]
[1778624902882,33.15,80646.59,0.0,-0.95402,6e-05,4.81261]
[1778624907917,33.15,80646.22,0.0,-0.95404,6e-05,4.81091]
[1778624912955,33.15,80646.2,0.0,-0.95408,6e-05,4.80634]
[1778624917989,33.15,80645.97,0.0,-0.95409,6e-05,4.80546]
[1778624927049,33.15,80643.73,0.0,-0.95421,6e-05,4.79493]
[1778624935107,33.15,80643.23,0.0,-0.95423,6e-05,4.79296]
[1778624941148,33.15,80644.87,0.0,-0.95413,6e-05,4.8014]
[1778624946183,33.15,80643.22,0.0,-0.95423,6e-05,4.79345]
[1778624953233,33.15,80643.22,0.0,-0.95422,6e-05,4.79378]
[1778624958268,33.15,80644.33,0.0,-0.95416,6e-05,4.7995]
[1778624967336,33.16,80643.72,0.0,-0.95419,6e-05,4.79673]
[1778624972368,33.16,80643.26,0.0,-0.95425,6e-05,4.78993]
[1778624978409,33.16,80642.96,0.0,-0.95427,6e-05,4.78859]
[1778624986465,33.16,80642.47,0.0,-0.9543,6e-05,4.78635]
[1778624996535,33.16,80642.25,0.0,-0.95431,6e-05,4.78545]
[1778625002577,33.16,80642.17,0.0,-0.95431,6e-05,4.78515]
[1778625007612,33.16,80640.02,0.0,-0.95443,6e-05,4.77465]
[1778625012648,33.16,80639.93,0.0,-0.95444,6e-05,4.7744]
[1778625017683,33.16,80640.01,0.0,-0.95443,6e-05,4.775]
[1778625022719,33.16,80638.12,0.0,-0.95454,6e-05,4.76595]
[1778625027753,33.16,80638.52,0.0,-0.95451,6e-05,4.76824]
[1778625037822,33.16,80638.99,0.0,-0.95451,6e-05,4.76663]
[1778625042859,33.16,80639.04,0.0,-0.95451,6e-05,4.76723]
[1778625048899,33.16,80639.9,0.0,-0.95445,6e-05,4.77191]
[1778625053934,33.16,80640.08,0.0,-0.95444,6e-05,4.77314]
[1778625060465,33.17,80640.07,0.0,-0.95443,6e-05,4.77357]
[1778625067025,33.17,80642.97,0.0,-0.95426,6e-05,4.78834]
[1778625072060,33.17,80643.81,0.0,-0.95421,6e-05,4.79277]
[1778625077097,33.17,80643.74,0.0,-0.95421,6e-05,4.79269]
[1778625082132,33.17,80642.9,0.0,-0.95425,6e-05,4.78876]
[1778625087167,33.17,80642.7,0.0,-0.95426,6e-05,4.78801]
[1778625092202,33.17,80642.72,0.0,-0.9543,6e-05,4.78372]
[1778625097238,33.17,80642.87,0.0,-0.95429,6e-05,4.78471]
[1778625103279,33.17,80642.33,0.0,-0.95432,6e-05,4.78235]
[1778625108314,33.17,80642.69,0.0,-0.95429,6e-05,4.78438]
[1778625109321,33.17,80648.69,0.0,-0.95394,6e-05,4.81416]
[1778625110328,33.17,80651.62,0.0,-0.95377,6e-05,4.82872]
[1778625118384,33.17,80654.43,0.0,-0.95361,6e-05,4.84245]
[1778625124426,33.17,80654.88,0.0,-0.95358,6e-05,4.84446]
[1778625129460,33.17,80656.14,0.0,-0.95351,6e-05,4.85052]
[1778625135503,33.17,80657.93,0.0,-0.95341,6e-05,4.85904]
[1778625140539,33.17,80658.16,0.0,-0.9534,6e-05,4.8597]
[1778625146581,33.17,80657.7,0.0,-0.95344,6e-05,4.85689]
[1778625158665,33.16,80657.7,0.0,-0.95349,6e-05,4.85119]
[1778625163700,33.16,80658.27,0.0,-0.95346,6e-05,4.85361]
[1778625167728,33.16,80675.47,0.0,-0.95245,6e-05,4.93958]
[1778625168735,33.16,80680.45,0.0,-0.95215,6e-05,4.96455]
[1778625179812,33.15,80683.9,0.0,-0.95197,6e-05,4.97928]
[1778625182833,33.15,80689.05,0.0,-0.95167,6e-05,5.00471]
[1778625187868,33.15,80691.24,0.0,-0.95155,6e-05,5.01451]
[1778625192902,33.15,80694.31,0.0,-0.95138,6e-05,5.02878]
[1778625196931,33.14,80703.73,0.0,-0.95082,6e-05,5.0759]
[1778625197938,33.14,80705.41,0.0,-0.95072,6e-05,5.08418]
[1778625202974,33.14,80707.3,0.0,-0.95063,6e-05,5.09212]
[1778625208008,33.13,80717.82,0.0,-0.95,6e-05,5.14463]
[1778625210024,33.13,80719.51,0.0,-0.9499,6e-05,5.15251]
[1778625215057,33.13,80720.17,0.0,-0.94993,6e-05,5.14895]
[1778625220092,33.12,80721.17,0.0,-0.94989,6e-05,5.152]
[1778625227141,33.12,80721.22,0.0,-0.94993,6e-05,5.14926]
[1778625233183,33.11,80721.04,0.0,-0.94997,6e-05,5.14581]
[1778625238217,33.1,80721.17,0.0,-0.94999,6e-05,5.1444]
[1778625241751,33.1,80711.36,0.0,-0.95062,6e-05,5.09203]
[1778625243253,33.1,80700.81,0.0,-0.95127,6e-05,5.03749]
[1778625244260,33.1,80697.24,0.0,-0.95149,6e-05,5.01899]
[1778625249295,33.1,80697.51,0.0,-0.95149,6e-05,5.0193]
[1778625254331,33.09,80697.42,0.0,-0.9515,6e-05,5.01775]
[1778625259366,33.09,80695.62,0.0,-0.95163,6e-05,5.00747]
[1778625260373,33.09,80689.63,0.0,-0.95199,6e-05,4.97677]
[1778625261892,33.09,80689.65,0.0,-0.952,6e-05,4.9766]
[1778625267422,33.09,80686.86,0.0,-0.95217,6e-05,4.96182]
[1778625271962,33.09,80676.48,0.0,-0.95284,6e-05,4.90417]
[1778625273464,33.09,80672.25,0.0,-0.95309,6e-05,4.88287]
[1778625279506,33.09,80669.42,0.0,-0.95326,6e-05,4.86877]
[1778625284543,33.09,80667.2,0.0,-0.95339,6e-05,4.85776]
[1778625292103,33.09,80664.73,0.0,-0.95353,6e-05,4.84561]
[1778625297634,33.09,80664.89,0.0,-0.95352,6e-05,4.84653]
[1778625299648,33.09,80659.1,0.0,-0.95386,6e-05,4.81768]
[1778625301665,33.09,80656.52,0.0,-0.95401,6e-05,4.80505]
[1778625307706,33.09,80654.09,0.0,-0.95415,6e-05,4.79349]
[1778625312746,33.09,80652.29,0.0,-0.95425,6e-05,4.78509]
[1778625313748,33.09,80646.84,0.0,-0.95456,6e-05,4.75828]
[1778625319790,33.1,80643.19,0.0,-0.95476,6e-05,4.7413]
[1778625324825,33.1,80642.01,0.0,-0.95482,6e-05,4.73643]
[1778625330867,33.1,80640.92,0.0,-0.95487,6e-05,4.73221]
[1778625335905,33.1,80641.23,0.0,-0.95488,6e-05,4.73008]
[1778625340939,33.1,80640.24,0.0,-0.95492,6e-05,4.72621]
[1778625345974,33.11,80641.35,0.0,-0.95485,6e-05,4.73267]
[1778625351010,33.11,80640.37,0.0,-0.95489,6e-05,4.72882]
[1778625356045,33.11,80629.3,0.0,-0.95551,6e-05,4.6756]
[1778625357051,33.11,80631.01,0.0,-0.95541,6e-05,4.68423]
[1778625362605,33.12,80631.39,0.0,-0.95538,6e-05,4.68746]
[1778625368129,33.12,80632.27,0.0,-0.95531,6e-05,4.69344]
[1778625378200,33.13,80633.22,0.0,-0.95522,6e-05,4.70104]
[1778625383234,33.13,80631.07,0.0,-0.95532,6e-05,4.69197]
[1778625385248,33.13,80627.75,0.0,-0.9555,6e-05,4.67641]
[1778625390283,33.14,80627.75,0.0,-0.95548,6e-05,4.67817]
[1778625394315,33.14,80633.2,0.0,-0.9552,6e-05,4.70166]
[1778625399347,33.14,80631.78,0.0,-0.95526,6e-05,4.69649]
[1778625404381,33.15,80632.45,0.0,-0.9552,6e-05,4.70161]
[1778625409416,33.15,80632.84,0.0,-0.95515,6e-05,4.70534]
[1778625414450,33.16,80632.02,0.0,-0.95518,6e-05,4.70317]
[1778625419486,33.16,80629.95,0.0,-0.95527,6e-05,4.69491]
[1778625423031,33.17,80636.8,0.0,-0.95486,6e-05,4.72996]
[1778625424522,33.17,80639.76,0.0,-0.95469,6e-05,4.74483]
[1778625426535,33.17,80642.38,0.0,-0.95453,6e-05,4.7583]
[1778625431570,33.17,80642.45,0.0,-0.95451,6e-05,4.75999]
[1778625436605,33.17,80643.96,0.0,-0.95441,6e-05,4.76874]
[1778625441640,33.18,80643.39,0.0,-0.95443,6e-05,4.76717]
[1778625446675,33.18,80643.08,0.0,-0.95443,6e-05,4.76688]
[1778625451710,33.18,80645.41,0.0,-0.95432,6e-05,4.7749]
[1778625456745,33.19,80644.25,0.0,-0.95438,6e-05,4.77026]
[1778625461782,33.19,80643.33,0.0,-0.95442,6e-05,4.76684]
[1778625467821,33.19,80642.78,0.0,-0.95443,6e-05,4.76541]
[1778625472857,33.19,80641.94,0.0,-0.95447,6e-05,4.76254]
[1778625477892,33.2,80641.86,0.0,-0.95446,6e-05,4.7632]
[1778625482928,33.2,80642.27,0.0,-0.95442,6e-05,4.76624]
[1778625486955,33.2,80649.18,0.0,-0.95401,6e-05,4.80111]
[1778625491995,33.2,80647.93,0.0,-0.95408,6e-05,4.7956]
[1778625499040,33.21,80647.35,0.0,-0.9541,6e-05,4.79367]
[1778625504075,33.21,80648.71,0.0,-0.95401,6e-05,4.80103]
[1778625512131,33.21,80647.07,0.0,-0.95414,6e-05,4.78908]
[1778625517167,33.21,80647.06,0.0,-0.95413,6e-05,4.78952]
[1778625524747,33.21,80646.0,0.0,-0.95419,6e-05,4.78496]
[1778625531264,33.21,80645.26,0.0,-0.95422,6e-05,4.78199]
[1778625538313,33.21,80644.49,0.0,-0.95426,6e-05,4.77888]
[1778625543348,33.22,80643.82,0.0,-0.95429,6e-05,4.77605]
[1778625549390,33.22,80643.58,0.0,-0.9543,6e-05,4.77539]
[1778625554957,33.22,80643.4,0.0,-0.9543,6e-05,4.77498]
[1778625560467,33.22,80643.03,0.0,-0.95432,6e-05,4.77354]
[1778625565027,33.22,80635.67,0.0,-0.95474,6e-05,4.73771]
[1778625570539,33.22,80636.34,0.0,-0.9547,6e-05,4.74165]
[1778625575575,33.22,80637.78,0.0,-0.95465,6e-05,4.74477]
[1778625580612,33.22,80639.52,0.0,-0.95454,6e-05,4.75401]
[1778625581619,33.23,80649.62,0.0,-0.95395,6e-05,4.80401]
[1778625582627,33.23,80655.45,0.0,-0.95361,6e-05,4.833]
[1778625583633,33.23,80655.26,0.0,-0.95362,6e-05,4.83205]
[1778625588669,33.23,80657.62,0.0,-0.95348,6e-05,4.84372]
[1778625595238,33.22,80657.49,0.0,-0.95349,6e-05,4.84294]
[1778625600753,33.22,80657.47,0.0,-0.95349,6e-05,4.84275]
[1778625606797,33.22,80657.44,0.0,-0.95349,6e-05,4.84249]
[1778625612839,33.22,80658.14,0.0,-0.95345,6e-05,4.84586]
[1778625618880,33.22,80658.01,0.0,-0.95346,6e-05,4.84508]
[1778625625448,33.22,80658.13,0.0,-0.95346,6e-05,4.84552]
[1778625631971,33.22,80657.99,0.0,-0.95351,6e-05,4.84001]
[1778625637011,33.22,80656.97,0.0,-0.95357,6e-05,4.83485]
[1778625645064,33.22,80657.29,0.0,-0.95355,6e-05,4.83638]
[1778625650098,33.22,80656.84,0.0,-0.95358,6e-05,4.8341]
[1778625655136,33.22,80651.91,0.0,-0.95387,6e-05,4.80964]
[1778625658157,33.22,80646.12,0.0,-0.9542,6e-05,4.78118]
[1778625661179,33.22,80646.42,0.0,-0.95418,6e-05,4.78293]
[1778625663192,33.22,80655.71,0.0,-0.95364,6e-05,4.82908]
[1778625668227,33.22,80659.95,0.0,-0.95339,6e-05,4.85014]
[1778625673262,33.22,80658.99,0.0,-0.95345,6e-05,4.84526]
[1778625678297,33.22,80656.14,0.0,-0.95362,6e-05,4.83099]
[1778625683332,33.22,80654.3,0.0,-0.95372,6e-05,4.82189]
[1778625688367,33.22,80653.85,0.0,-0.95375,6e-05,4.81977]
[1778625693401,33.22,80654.36,0.0,-0.95376,6e-05,4.81778]
[1778625698437,33.22,80656.25,0.0,-0.95365,6e-05,4.82731]
[1778625703472,33.22,80656.25,0.0,-0.95364,6e-05,4.8274]
[1778625708506,33.22,80656.64,0.0,-0.95362,6e-05,4.82944]
[1778625714548,33.23,80656.79,0.0,-0.95361,6e-05,4.83029]
[1778625719584,33.23,80656.94,0.0,-0.9536,6e-05,4.8311]
[1778625724619,33.23,80647.4,0.0,-0.95416,6e-05,4.78387]
[1778625726165,33.23,80639.72,0.0,-0.9546,6e-05,4.74623]
[1778625731670,33.23,80639.44,0.0,-0.95461,6e-05,4.74561]
[1778625736704,33.23,80640.31,0.0,-0.95455,6e-05,4.75062]
[1778625741739,33.23,80640.25,0.0,-0.95454,6e-05,4.75104]
[1778625748787,33.23,80640.63,0.0,-0.95451,6e-05,4.75391]
[1778625753823,33.24,80640.77,0.0,-0.95454,6e-05,4.75066]
[1778625759865,33.24,80640.73,0.0,-0.95453,6e-05,4.75131]
[1778625764900,33.24,80640.86,0.0,-0.95451,6e-05,4.75265]
[1778625769936,33.24,80640.95,0.0,-0.9545,6e-05,4.75379]
[1778625776522,33.24,80641.03,0.0,-0.95448,6e-05,4.75513]
[1778625784030,33.25,80641.06,0.0,-0.95447,6e-05,4.7562]
[1778625790075,33.25,80641.08,0.0,-0.95446,6e-05,4.75708]
[1778625796117,33.25,80641.12,0.0,-0.95445,6e-05,4.75803]
[1778625801153,33.25,80640.62,0.0,-0.95447,6e-05,4.7562]
[1778625806188,33.25,80640.73,0.0,-0.95445,6e-05,4.75751]
[1778625811223,33.25,80641.09,0.0,-0.95447,6e-05,4.75527]
[1778625816258,33.26,80641.41,0.0,-0.95444,6e-05,4.75748]
[1778625821293,33.26,80641.41,0.0,-0.95443,6e-05,4.75814]
[1778625826331,33.26,80640.92,0.0,-0.95445,6e-05,4.75639]
[1778625831366,33.26,80640.61,0.0,-0.95446,6e-05,4.75551]
[1778625836401,33.26,80640.85,0.0,-0.95444,6e-05,4.75734]
[1778625841436,33.26,80640.34,0.0,-0.95446,6e-05,4.75549]
[1778625846471,33.27,80639.86,0.0,-0.95448,6e-05,4.7538]
[1778625851506,33.27,80639.73,0.0,-0.95448,6e-05,4.75382]
[1778625857091,33.27,80640.37,0.0,-0.95444,6e-05,4.75765]
[1778625864597,33.27,80640.5,0.0,-0.95442,6e-05,4.75935]
[1778625869631,33.27,80642.96,0.0,-0.95427,6e-05,4.77206]
[1778625877236,33.27,80642.53,0.0,-0.95432,6e-05,4.76613]
[1778625883731,33.28,80642.28,0.0,-0.95433,6e-05,4.76579]
[1778625893801,33.28,80641.91,0.0,-0.95433,6e-05,4.76521]
[1778625897376,33.28,80651.83,0.0,-0.95375,6e-05,4.81469]
[1778625898842,33.28,80652.97,0.0,-0.95368,6e-05,4.82039]
[1778625903876,33.28,80654.44,0.0,-0.9536,6e-05,4.82783]
[1778625910925,33.28,80655.39,0.0,-0.95354,6e-05,4.8327]
[1778625917516,33.28,80655.7,0.0,-0.95352,6e-05,4.83439]
[1778625923009,33.28,80657.21,0.0,-0.95343,6e-05,4.84199]
[1778625929054,33.28,80659.95,0.0,-0.95327,6e-05,4.85556]
[1778625934090,33.28,80658.18,0.0,-0.95341,6e-05,4.84198]
[1778625939123,33.28,80653.5,0.0,-0.95369,6e-05,4.8188]
[1778625945166,33.28,80653.73,0.0,-0.95367,6e-05,4.8201]
[1778625951216,33.28,80654.06,0.0,-0.95365,6e-05,4.8219]
[1778625956243,33.28,80655.12,0.0,-0.95359,6e-05,4.8273]
[1778625961280,33.28,80654.97,0.0,-0.95359,6e-05,4.82668]
[1778625966313,33.28,80655.45,0.0,-0.95357,6e-05,4.82918]
[1778625971349,33.28,80655.94,0.0,-0.95354,6e-05,4.83173]
[1778625976383,33.28,80656.16,0.0,-0.95352,6e-05,4.83295]
[1778625987461,33.28,80656.48,0.0,-0.9535,6e-05,4.83479]
[1778625995518,33.29,80655.97,0.0,-0.95357,6e-05,4.8278]
[1778626000553,33.29,80655.48,0.0,-0.95359,6e-05,4.82554]
[1778626003577,33.29,80647.64,0.0,-0.95405,6e-05,4.78687]
[1778626007603,33.29,80643.04,0.0,-0.95431,6e-05,4.7646]
[1778626012637,33.29,80644.54,0.0,-0.95422,6e-05,4.77264]
[1778626017672,33.29,80643.23,0.0,-0.95429,6e-05,4.7668]
[1778626022710,33.29,80641.13,0.0,-0.9544,6e-05,4.7571]
[1778626028295,33.29,80636.69,0.0,-0.95465,6e-05,4.73609]
[1778626032778,33.3,80641.85,0.0,-0.95434,6e-05,4.76234]
[1778626038365,33.3,80640.82,0.0,-0.95439,6e-05,4.75798]
[1778626043857,33.3,80638.63,0.0,-0.95451,6e-05,4.7481]
[1778626048896,33.3,80639.39,0.0,-0.95445,6e-05,4.75268]
[1778626050930,33.3,80647.4,0.0,-0.95398,6e-05,4.79248]
[1778626051937,33.3,80650.26,0.0,-0.95386,6e-05,4.80205]
[1778626058505,33.3,80651.06,0.0,-0.9538,6e-05,4.80653]
[1778626064021,33.3,80653.37,0.0,-0.95367,6e-05,4.81824]
[1778626070063,33.31,80653.46,0.0,-0.95366,6e-05,4.81887]
[1778626075101,33.31,80652.75,0.0,-0.9537,6e-05,4.81557]
[1778626080133,33.31,80652.8,0.0,-0.95369,6e-05,4.81606]
[1778626085168,33.31,80652.4,0.0,-0.95371,6e-05,4.81439]
[1778626090203,33.31,80652.67,0.0,-0.95369,6e-05,4.81606]
[1778626095240,33.31,80650.99,0.0,-0.95379,6e-05,4.80809]
[1778626100273,33.31,80649.19,0.0,-0.95389,6e-05,4.79965]
[1778626105309,33.31,80650.89,0.0,-0.95378,6e-05,4.80855]
[1778626110345,33.31,80649.72,0.0,-0.95384,6e-05,4.80326]
[1778626115380,33.31,80646.29,0.0,-0.95408,6e-05,4.78224]
[1778626120414,33.32,80647.87,0.0,-0.95398,6e-05,4.79074]
[1778626125450,33.32,80645.51,0.0,-0.95411,6e-05,4.77981]
[1778626130485,33.32,80644.82,0.0,-0.95414,6e-05,4.77719]
[1778626136527,33.32,80643.86,0.0,-0.95418,6e-05,4.77358]
[1778626142569,33.32,80641.6,0.0,-0.9543,6e-05,4.76352]
[1778626147605,33.33,80644.18,0.0,-0.95414,6e-05,4.77706]
[1778626152640,33.33,80643.86,0.0,-0.95415,6e-05,4.77626]
[1778626157675,33.33,80648.66,0.0,-0.95386,6e-05,4.80056]
[1778626162710,33.33,80648.19,0.0,-0.95388,6e-05,4.79876]
[1778626167745,33.33,80648.56,0.0,-0.95385,6e-05,4.80109]
[1778626172780,33.33,80646.88,0.0,-0.95399,6e-05,4.78861]
[1778626178822,33.33,80645.81,0.0,-0.95404,6e-05,4.78396]
[1778626189419,33.34,80644.71,0.0,-0.95409,6e-05,4.7796]
[1778626194935,33.34,80643.64,0.0,-0.95415,6e-05,4.77496]
[1778626200976,33.34,80643.17,0.0,-0.95417,6e-05,4.77331]
[1778626206011,33.34,80643.39,0.0,-0.95415,6e-05,4.77494]
[1778626209567,33.34,80649.53,0.0,-0.95379,6e-05,4.80558]
[1778626211045,33.34,80656.04,0.0,-0.9534,6e-05,4.83801]
[1778626212054,33.34,80656.05,0.0,-0.9534,6e-05,4.83806]
[1778626217089,33.34,80655.8,0.0,-0.95342,6e-05,4.83679]
[1778626222124,33.34,80657.38,0.0,-0.95332,6e-05,4.8446]
[1778626229707,33.34,80657.02,0.0,-0.95335,6e-05,4.84269]
[1778626235233,33.34,80657.06,0.0,-0.95339,6e-05,4.83816]
[1778626240266,33.34,80660.03,0.0,-0.95321,6e-05,4.85283]
[1778626246307,33.34,80659.9,0.0,-0.95322,6e-05,4.85196]
[1778626251342,33.34,80659.13,0.0,-0.95327,6e-05,4.84791]
[1778626259922,33.34,80660.07,0.0,-0.95322,6e-05,4.85211]
[1778626264434,33.34,80652.98,0.0,-0.95364,6e-05,4.81669]
[1778626266450,33.34,80649.83,0.0,-0.95383,6e-05,4.80111]
[1778626271483,33.34,80647.78,0.0,-0.95394,6e-05,4.79119]
[1778626278532,33.34,80650.07,0.0,-0.9538,6e-05,4.80284]
[1778626283567,33.34,80649.2,0.0,-0.95385,6e-05,4.79882]
[1778626288602,33.34,80649.16,0.0,-0.95385,6e-05,4.79898]
[1778626293637,33.34,80651.86,0.0,-0.95373,6e-05,4.80807]
[1778626298671,33.34,80654.26,0.0,-0.95358,6e-05,4.82035]
[1778626301695,33.34,80658.93,0.0,-0.95331,6e-05,4.84372]
[1778626306732,33.34,80660.7,0.0,-0.9532,6e-05,4.85257]
[1778626312772,33.34,80665.44,0.0,-0.95292,6e-05,4.87608]
[1778626319821,33.34,80663.7,0.0,-0.95303,6e-05,4.86708]
[1778626323850,33.34,80672.31,0.0,-0.95252,6e-05,4.90986]
[1778626329892,33.34,80676.53,0.0,-0.95227,6e-05,4.93037]
[1778626338957,33.34,80679.58,0.0,-0.9521,6e-05,4.94464]
[1778626343992,33.34,80683.52,0.0,-0.95187,6e-05,4.96391]
[1778626349027,33.34,80682.62,0.0,-0.95194,6e-05,4.95875]
[1778626354062,33.33,80684.85,0.0,-0.95185,6e-05,4.96468]
[1778626359097,33.33,80686.7,0.0,-0.95174,6e-05,4.97348]
[1778626362118,33.33,80693.14,0.0,-0.95136,6e-05,5.0058]
[1778626363125,33.33,80696.84,0.0,-0.95113,6e-05,5.02446]
[1778626368160,33.33,80697.58,0.0,-0.9511,6e-05,5.02725]
[1778626374202,33.33,80697.1,0.0,-0.95114,6e-05,5.0236]
[1778626379244,33.32,80699.66,0.0,-0.951,6e-05,5.03562]
[1778626384279,33.32,80695.77,0.0,-0.95125,6e-05,5.01472]
[1778626389314,33.32,80691.2,0.0,-0.95154,6e-05,4.9905]
[1778626396363,33.32,80690.84,0.0,-0.95158,6e-05,4.98735]
[1778626401398,33.31,80691.69,0.0,-0.95154,6e-05,4.99068]
[1778626406433,33.31,80692.56,0.0,-0.9515,6e-05,4.9941]
[1778626411469,33.31,80691.09,0.0,-0.95164,6e-05,4.98088]
[1778626416504,33.31,80691.32,0.0,-0.95164,6e-05,4.98106]
[1778626421540,33.3,80690.86,0.0,-0.95168,6e-05,4.97774]
[1778626426573,33.3,80692.5,0.0,-0.95159,6e-05,4.98505]
[1778626428588,33.3,80699.47,0.0,-0.95117,6e-05,5.02008]
[1778626429595,33.3,80703.29,0.0,-0.95094,6e-05,5.03931]
[1778626434629,33.3,80703.3,0.0,-0.95096,6e-05,5.03793]
[1778626439665,33.29,80703.1,0.0,-0.95099,6e-05,5.03548]
[1778626444699,33.29,80702.14,0.0,-0.95106,6e-05,5.02918]
[1778626450741,33.29,80697.4,0.0,-0.95137,6e-05,5.00358]
[1778626455775,33.28,80695.97,0.0,-0.95147,6e-05,4.99525]
[1778626460811,33.28,80696.26,0.0,-0.95147,6e-05,4.99567]
[1778626465846,33.28,80695.83,0.0,-0.95151,6e-05,4.99244]
[1778626470881,33.28,80693.01,0.0,-0.95169,6e-05,4.97692]
[1778626475916,33.27,80692.95,0.0,-0.95175,6e-05,4.97097]
[1778626480951,33.27,80693.04,0.0,-0.95175,6e-05,4.97058]
[1778626485986,33.27,80695.67,0.0,-0.95161,6e-05,4.98305]
[1778626491021,33.27,80694.66,0.0,-0.95168,6e-05,4.97703]
[1778626496056,33.27,80694.0,0.0,-0.95173,6e-05,4.97284]
[1778626501091,33.26,80693.37,0.0,-0.95178,6e-05,4.96884]
[1778626506126,33.26,80692.13,0.0,-0.95186,6e-05,4.96182]
[1778626511161,33.26,80687.81,0.0,-0.95213,6e-05,4.93931]
[1778626516195,33.26,80691.14,0.0,-0.95194,6e-05,4.95557]
[1778626519217,33.26,80695.43,0.0,-0.95168,6e-05,4.97686]
[1778626524252,33.26,80699.88,0.0,-0.95142,6e-05,4.99864]
[1778626529287,33.25,80701.37,0.0,-0.95134,6e-05,5.00519]
[1778626534322,33.25,80701.32,0.0,-0.9514,6e-05,4.9991]
[1778626539357,33.25,80701.59,0.0,-0.9514,6e-05,4.99942]
[1778626545404,33.25,80702.29,0.0,-0.95137,6e-05,5.0017]
[1778626550439,33.24,80706.29,0.0,-0.95114,6e-05,5.02094]
[1778626555474,33.24,80704.77,0.0,-0.95125,6e-05,5.01193]
[1778626560510,33.24,80703.1,0.0,-0.95136,6e-05,5.00223]
[1778626564538,33.23,80708.95,0.0,-0.95102,6e-05,5.0311]
[1778626567558,33.23,80710.28,0.0,-0.95094,6e-05,5.03701]
[1778626570582,33.23,80716.5,0.0,-0.95057,6e-05,5.06797]
[1778626572129,33.23,80720.62,0.0,-0.95032,6e-05,5.08841]
[1778626577629,33.22,80721.06,0.0,-0.95032,6e-05,5.08874]
[1778626584677,33.22,80721.27,0.0,-0.95034,6e-05,5.08717]
[1778626589713,33.21,80721.18,0.0,-0.95037,6e-05,5.08486]
[1778626594752,33.21,80722.21,0.0,-0.95037,6e-05,5.08354]
[1778626599790,33.2,80721.14,0.0,-0.95046,6e-05,5.07622]
[1778626604825,33.2,80720.66,0.0,-0.95051,6e-05,5.07201]
[1778626609861,33.2,80721.81,0.0,-0.95046,6e-05,5.0762]
[1778626614895,33.19,80721.93,0.0,-0.95047,6e-05,5.07512]
[1778626617916,33.19,80713.41,0.0,-0.95101,6e-05,5.03038]
[1778626621944,33.19,80708.49,0.0,-0.95133,6e-05,5.00413]
[1778626623958,33.19,80707.81,0.0,-0.95138,6e-05,5.0002]
[1778626628993,33.18,80706.45,0.0,-0.95147,6e-05,4.99217]
[1778626634032,33.18,80705.26,0.0,-0.95156,6e-05,4.98488]
[1778626639066,33.18,80706.16,0.0,-0.95152,6e-05,4.98847]
[1778626646116,33.17,80708.74,0.0,-0.95137,6e-05,5.00027]
[1778626651151,33.17,80710.57,0.0,-0.95132,6e-05,5.00389]
[1778626655179,33.17,80703.77,0.0,-0.95174,6e-05,4.96856]
[1778626658200,33.17,80697.51,0.0,-0.95213,6e-05,4.93653]
[1778626663235,33.17,80695.08,0.0,-0.95228,6e-05,4.9239]
[1778626668270,33.17,80694.93,0.0,-0.95229,6e-05,4.92284]
[1778626675319,33.17,80692.83,0.0,-0.95242,6e-05,4.91189]
[1778626682369,33.17,80692.13,0.0,-0.95247,6e-05,4.90805]
[1778626687402,33.17,80690.87,0.0,-0.95254,6e-05,4.90153]
[1778626692982,33.17,80690.39,0.0,-0.95257,6e-05,4.89896]
[1778626698480,33.17,80689.88,0.0,-0.95261,6e-05,4.89622]
[1778626706536,33.17,80690.16,0.0,-0.95259,6e-05,4.89741]
[1778626711572,33.17,80686.56,0.0,-0.95285,6e-05,4.87443]
[1778626713122,33.17,80674.38,0.0,-0.95358,6e-05,4.81354]
[1778626716606,33.17,80670.35,0.0,-0.95381,6e-05,4.79381]
[1778626721641,33.17,80669.49,0.0,-0.95385,6e-05,4.79016]
[1778626728690,33.17,80663.54,0.0,-0.95419,6e-05,4.76165]
[1778626743332,33.18,80660.6,0.0,-0.95434,6e-05,4.74944]
[1778626748830,33.18,80660.48,0.0,-0.95433,6e-05,4.74962]
[1778626753864,33.18,80659.79,0.0,-0.95436,6e-05,4.74697]
[1778626757893,33.18,80653.71,0.0,-0.95471,6e-05,4.71764]
[1778626763474,33.18,80654.31,0.0,-0.95466,6e-05,4.72181]
[1778626768970,33.19,80651.43,0.0,-0.95482,6e-05,4.70871]
[1778626774005,33.19,80652.35,0.0,-0.95479,6e-05,4.70973]
[1778626779042,33.19,80652.6,0.0,-0.95476,6e-05,4.71212]
[1778626784077,33.2,80653.01,0.0,-0.95472,6e-05,4.71533]
[1778626789112,33.2,80652.94,0.0,-0.95471,6e-05,4.71621]
[1778626794154,33.2,80656.95,0.0,-0.95447,6e-05,4.73716]
[1778626800192,33.2,80657.45,0.0,-0.95442,6e-05,4.74092]
[1778626803216,33.21,80645.44,0.0,-0.95511,6e-05,4.68289]
[1778626804219,33.21,80637.56,0.0,-0.95556,6e-05,4.64445]
[1778626805225,33.21,80637.92,0.0,-0.95553,6e-05,4.64657]
[1778626808247,33.21,80648.38,0.0,-0.95492,6e-05,4.69872]
[1778626809255,33.21,80653.84,0.0,-0.9546,6e-05,4.72582]
[1778626810260,33.21,80659.97,0.0,-0.95424,6e-05,4.75647]
[1778626815297,33.21,80659.9,0.0,-0.95423,6e-05,4.75707]
[1778626820330,33.22,80657.65,0.0,-0.95435,6e-05,4.74689]
[1778626825366,33.22,80657.82,0.0,-0.95433,6e-05,4.74871]
[1778626830402,33.22,80657.68,0.0,-0.95432,6e-05,4.74899]
[1778626836452,33.22,80657.16,0.0,-0.95438,6e-05,4.74295]
[1778626839467,33.23,80662.43,0.0,-0.95407,6e-05,4.76956]
[1778626844502,33.23,80662.38,0.0,-0.95406,6e-05,4.77006]
[1778626849537,33.23,80660.21,0.0,-0.95418,6e-05,4.76013]
[1778626854573,33.23,80660.75,0.0,-0.95414,6e-05,4.76357]
[1778626859609,33.23,80660.24,0.0,-0.95416,6e-05,4.76183]
[1778626864182,33.23,80668.56,0.0,-0.95366,6e-05,4.80365]
[1778626865650,33.23,80670.53,0.0,-0.95354,6e-05,4.81368]
[1778626869678,33.24,80676.73,0.0,-0.95317,6e-05,4.84491]
[1778626874252,33.24,80697.36,0.0,-0.95193,6e-05,4.94896]
[1778626874713,33.24,80697.36,0.0,-0.95193,6e-05,4.94897]
[1778626875791,33.24,80697.68,0.0,-0.95191,6e-05,4.9505]
[1778626877742,33.24,80689.97,0.0,-0.95238,6e-05,4.91137]
[1778626879757,33.24,80689.43,0.0,-0.95241,6e-05,4.90859]
[1778626885800,33.23,80690.26,0.0,-0.95237,6e-05,4.91251]
[1778626894392,33.23,80691.4,0.0,-0.95234,6e-05,4.91303]
[1778626895869,33.23,80698.34,0.0,-0.95193,6e-05,4.94805]
[1778626896876,33.23,80703.66,0.0,-0.9516,6e-05,4.97494]
[1778626897885,33.23,80704.15,0.0,-0.95157,6e-05,4.97729]
[1778626902918,33.23,80703.95,0.0,-0.9516,6e-05,4.97547]
[1778626907953,33.23,80703.56,0.0,-0.95163,6e-05,4.97273]
[1778626912988,33.23,80703.62,0.0,-0.95164,6e-05,4.97228]
[1778626914532,33.23,80712.25,0.0,-0.95111,6e-05,5.0159]
[1778626920037,33.22,80711.0,0.0,-0.9512,6e-05,5.00844]
[1778626925073,33.22,80709.07,0.0,-0.95133,6e-05,4.99759]
[1778626929100,33.22,80715.12,0.0,-0.95097,6e-05,5.02772]
[1778626931114,33.22,80716.33,0.0,-0.9509,6e-05,5.03343]
[1778626936149,33.22,80714.84,0.0,-0.95101,6e-05,5.02451]
[1778626939170,33.21,80702.62,0.0,-0.95177,6e-05,4.96144]
[1778626940177,33.21,80695.82,0.0,-0.95218,6e-05,4.92682]
[1778626941185,33.21,80692.31,0.0,-0.95239,6e-05,4.90899]
[1778626946219,33.21,80691.33,0.0,-0.95246,6e-05,4.90357]
[1778626951255,33.21,80687.82,0.0,-0.95272,6e-05,4.88073]
[1778626954280,33.21,80684.84,0.0,-0.9529,6e-05,4.86564]
[1778626958308,33.21,80677.15,0.0,-0.95336,6e-05,4.82711]
[1778626963343,33.21,80681.02,0.0,-0.95312,6e-05,4.84665]
[1778626968378,33.21,80682.39,0.0,-0.95304,6e-05,4.8537]
[1778626973414,33.21,80682.66,0.0,-0.95302,6e-05,4.85531]
[1778626981484,33.21,80685.62,0.0,-0.95284,6e-05,4.87053]
[1778626986519,33.21,80691.1,0.0,-0.95251,6e-05,4.89823]
[1778626991553,33.21,80692.76,0.0,-0.95241,6e-05,4.90663]
[1778626996589,33.21,80692.77,0.0,-0.95241,6e-05,4.90671]
[1778627001624,33.21,80695.42,0.0,-0.95225,6e-05,4.92004]
[1778627005651,33.21,80688.33,0.0,-0.95268,6e-05,4.88433]
[1778627010687,33.21,80689.83,0.0,-0.95258,6e-05,4.89206]
[1778627015722,33.21,80690.51,0.0,-0.95258,6e-05,4.89094]
[1778627020757,33.21,80690.83,0.0,-0.95256,6e-05,4.89276]
[1778627025791,33.22,80690.68,0.0,-0.95257,6e-05,4.89222]
[1778627030827,33.22,80692.18,0.0,-0.95247,6e-05,4.89998]
[1778627035862,33.22,80692.14,0.0,-0.95247,6e-05,4.89997]
[1778627040896,33.22,80692.74,0.0,-0.95243,6e-05,4.9032]
[1778627045935,33.22,80692.97,0.0,-0.95242,6e-05,4.9046]
[1778627050968,33.22,80692.74,0.0,-0.95243,6e-05,4.90367]
[1778627056005,33.22,80693.72,0.0,-0.95237,6e-05,4.90882]
[1778627061038,33.22,80689.01,0.0,-0.95265,6e-05,4.88531]
[1778627066072,33.22,80690.33,0.0,-0.95257,6e-05,4.89227]
[1778627071107,33.22,80691.27,0.0,-0.95255,6e-05,4.89253]
[1778627076143,33.22,80691.85,0.0,-0.95251,6e-05,4.89569]
[1778627081178,33.22,80692.3,0.0,-0.95248,6e-05,4.89819]
[1778627086213,33.22,80692.13,0.0,-0.95249,6e-05,4.8976]
[1778627091248,33.22,80691.72,0.0,-0.95251,6e-05,4.89581]
[1778627096283,33.22,80692.73,0.0,-0.95244,6e-05,4.90114]
[1778627101320,33.22,80692.95,0.0,-0.95243,6e-05,4.90249]
[1778627106354,33.22,80693.65,0.0,-0.95238,6e-05,4.90628]
[1778627111388,33.22,80694.54,0.0,-0.95233,6e-05,4.91097]
[1778627117431,33.23,80695.38,0.0,-0.95227,6e-05,4.91538]
[1778627122466,33.23,80694.47,0.0,-0.95233,6e-05,4.91095]
[1778627127501,33.23,80693.83,0.0,-0.95236,6e-05,4.90791]
[1778627133544,33.23,80692.19,0.0,-0.9525,6e-05,4.89521]
[1778627143612,33.23,80692.66,0.0,-0.95247,6e-05,4.89822]
[1778627148650,33.23,80695.14,0.0,-0.95231,6e-05,4.91097]
[1778627153686,33.23,80692.19,0.0,-0.95249,6e-05,4.89636]
[1778627156711,33.23,80676.5,0.0,-0.95342,6e-05,4.81809]
[1778627157718,33.23,80668.48,0.0,-0.95389,6e-05,4.77842]
[1778627158725,33.23,80667.95,0.0,-0.95392,6e-05,4.77603]
[1778627163761,33.23,80667.31,0.0,-0.95394,6e-05,4.77404]
[1778627168795,33.24,80665.66,0.0,-0.95403,6e-05,4.76704]
[1778627173831,33.24,80664.54,0.0,-0.95408,6e-05,4.76265]
[1778627176852,33.24,80670.85,0.0,-0.9537,6e-05,4.79458]
[1778627181887,33.24,80670.59,0.0,-0.95371,6e-05,4.79413]
[1778627186922,33.25,80667.78,0.0,-0.95386,6e-05,4.78099]
[1778627191957,33.25,80666.44,0.0,-0.95397,6e-05,4.77046]
[1778627196992,33.25,80663.51,0.0,-0.95413,6e-05,4.75678]
[1778627202028,33.25,80660.57,0.0,-0.9543,6e-05,4.74308]
[1778627207063,33.25,80658.29,0.0,-0.95442,6e-05,4.73269]
[1778627215120,33.26,80655.37,0.0,-0.95457,6e-05,4.71969]
[1778627220160,33.26,80649.56,0.0,-0.9549,6e-05,4.69206]
[1778627221163,33.26,80637.05,0.0,-0.95562,6e-05,4.63129]
[1778627222170,33.26,80631.28,0.0,-0.95594,6e-05,4.60365]
[1778627223178,33.26,80634.44,0.0,-0.95576,6e-05,4.61931]
[1778627226722,33.26,80639.44,0.0,-0.95546,6e-05,4.64486]
[1778627233247,33.27,80640.62,0.0,-0.95537,6e-05,4.65232]
[1778627235261,33.27,80646.59,0.0,-0.95502,6e-05,4.68199]
[1778627238282,33.27,80648.94,0.0,-0.95487,6e-05,4.69418]
[1778627243317,33.27,80649.98,0.0,-0.9548,6e-05,4.70036]
[1778627248352,33.28,80649.53,0.0,-0.95481,6e-05,4.69923]
[1778627251373,33.28,80645.16,0.0,-0.9551,6e-05,4.67395]
[1778627256934,33.28,80642.08,0.0,-0.95526,6e-05,4.66061]
[1778627262450,33.29,80641.8,0.0,-0.95525,6e-05,4.6607]
[1778627267485,33.29,80641.87,0.0,-0.95523,6e-05,4.66248]
[1778627273527,33.29,80641.81,0.0,-0.95522,6e-05,4.66387]
[1778627276548,33.3,80635.53,0.0,-0.95557,6e-05,4.63421]
[1778627281583,33.3,80637.44,0.0,-0.95544,6e-05,4.64509]
[1778627287626,33.3,80638.86,0.0,-0.95533,6e-05,4.65383]
[1778627292660,33.31,80638.25,0.0,-0.95535,6e-05,4.65239]
[1778627297695,33.31,80633.89,0.0,-0.95558,6e-05,4.6328]
[1778627307765,33.32,80635.95,0.0,-0.95542,6e-05,4.6465]
[1778627312800,33.33,80629.91,0.0,-0.95578,6e-05,4.61438]
[1778627317834,33.33,80626.64,0.0,-0.95595,6e-05,4.60055]
[1778627322874,33.33,80633.2,0.0,-0.95555,6e-05,4.63415]
[1778627327908,33.34,80632.53,0.0,-0.95557,6e-05,4.63255]
[1778627332944,33.34,80630.41,0.0,-0.95567,6e-05,4.6239]
[1778627338986,33.35,80628.76,0.0,-0.95574,6e-05,4.61783]
[1778627342007,33.35,80637.1,0.0,-0.95525,6e-05,4.65921]
[1778627343014,33.35,80648.08,0.0,-0.95462,6e-05,4.71305]
[1778627344021,33.35,80648.96,0.0,-0.95457,6e-05,4.71752]
[1778627349056,33.35,80651.18,0.0,-0.95443,6e-05,4.72917]
[1778627354091,33.35,80649.65,0.0,-0.95451,6e-05,4.72239]
[1778627359126,33.36,80650.44,0.0,-0.95445,6e-05,4.727]
[1778627366174,33.36,80648.82,0.0,-0.95454,6e-05,4.72004]
[1778627372217,33.36,80647.97,0.0,-0.95462,6e-05,4.71207]
[1778627377779,33.36,80648.92,0.0,-0.95455,6e-05,4.71747]
[1778627383296,33.36,80648.37,0.0,-0.95457,6e-05,4.71561]
[1778627386319,33.37,80656.28,0.0,-0.95411,6e-05,4.75484]
[1778627392359,33.37,80652.93,0.0,-0.9543,6e-05,4.73888]
[1778627394373,33.37,80647.44,0.0,-0.95462,6e-05,4.71215]
[1778627399408,33.37,80646.69,0.0,-0.95465,6e-05,4.70919]
[1778627406457,33.37,80649.17,0.0,-0.95449,6e-05,4.7223]
[1778627411492,33.37,80650.37,0.0,-0.95442,6e-05,4.72884]
[1778627418063,33.38,80651.3,0.0,-0.95435,6e-05,4.73431]
[1778627423577,33.38,80651.6,0.0,-0.95433,6e-05,4.73642]
[1778627431635,33.38,80653.9,0.0,-0.95422,6e-05,4.74399]
[1778627436669,33.38,80656.82,0.0,-0.95405,6e-05,4.75887]
[1778627441704,33.38,80657.03,0.0,-0.95403,6e-05,4.76038]
[1778627448756,33.38,80657.34,0.0,-0.954,6e-05,4.76253]
[1778627457816,33.38,80657.15,0.0,-0.95401,6e-05,4.76235]
[1778627462853,33.39,80659.47,0.0,-0.95386,6e-05,4.7742]
[1778627466880,33.39,80666.38,0.0,-0.95345,6e-05,4.80861]
[1778627467886,33.39,80672.35,0.0,-0.9531,6e-05,4.83831]
[1778627468893,33.39,80674.9,0.0,-0.95295,6e-05,4.851]
[1778627471920,33.39,80680.15,0.0,-0.95264,6e-05,4.87707]
[1778627476949,33.39,80682.07,0.0,-0.95253,6e-05,4.88641]
[1778627485009,33.38,80684.9,0.0,-0.95236,6e-05,4.90013]
[1778627490045,33.38,80687.72,0.0,-0.95219,6e-05,4.91399]
[1778627496086,33.38,80689.3,0.0,-0.95215,6e-05,4.91675]
[1778627503137,33.38,80689.96,0.0,-0.95211,6e-05,4.91957]
[1778627509179,33.38,80690.48,0.0,-0.95209,6e-05,4.92178]
[1778627514215,33.38,80691.04,0.0,-0.95206,6e-05,4.92425]
[1778627519250,33.38,80691.19,0.0,-0.95205,6e-05,4.92464]
[1778627525293,33.38,80691.48,0.0,-0.95204,6e-05,4.92568]
[1778627530328,33.38,80691.72,0.0,-0.95203,6e-05,4.92655]
[1778627535363,33.38,80692.07,0.0,-0.95201,6e-05,4.92796]
[1778627541405,33.37,80692.69,0.0,-0.95198,6e-05,4.93067]
[1778627546440,33.37,80692.61,0.0,-0.95199,6e-05,4.92992]
[1778627555503,33.37,80693.99,0.0,-0.95196,6e-05,4.93146]
[1778627560538,33.37,80694.54,0.0,-0.95193,6e-05,4.93387]
[1778627564568,33.37,80704.05,0.0,-0.95135,6e-05,4.98169]
[1778627565574,33.37,80713.3,0.0,-0.95078,6e-05,5.02863]
[1778627566581,33.37,80715.78,0.0,-0.95063,6e-05,5.04107]
[1778627571616,33.37,80711.57,0.0,-0.95091,6e-05,5.01833]
[1778627579232,33.36,80709.38,0.0,-0.95107,6e-05,5.00523]
[1778627585715,33.36,80710.3,0.0,-0.95103,6e-05,5.00846]
[1778627591759,33.36,80712.03,0.0,-0.95094,6e-05,5.01585]
[1778627596792,33.35,80708.68,0.0,-0.95116,6e-05,4.99762]
[1778627598806,33.35,80706.11,0.0,-0.95132,6e-05,4.98418]
[1778627603841,33.35,80701.96,0.0,-0.95159,6e-05,4.96234]
[1778627607870,33.35,80690.49,0.0,-0.95229,6e-05,4.90387]
[1778627608876,33.35,80687.38,0.0,-0.95248,6e-05,4.88818]
[1778627611902,33.35,80682.27,0.0,-0.95283,6e-05,4.85775]
[1778627612909,33.35,80657.96,0.0,-0.95426,6e-05,4.73719]
[1778627613916,33.35,80649.71,0.0,-0.95474,6e-05,4.69691]
[1778627614923,33.35,80644.06,0.0,-0.95507,6e-05,4.66957]
[1778627615932,33.35,80641.41,0.0,-0.95521,6e-05,4.65696]
[1778627616939,33.35,80629.64,0.0,-0.95588,6e-05,4.60025]
[1778627617946,33.35,80625.87,0.0,-0.95609,6e-05,4.58247]
[1778627619961,33.35,80622.39,0.0,-0.95628,6e-05,4.5666]
[1778627624996,33.36,80616.61,0.0,-0.95658,6e-05,4.54109]
[1778627627010,33.36,80614.43,0.0,-0.95669,6e-05,4.53161]
[1778627632045,33.37,80612.05,0.0,-0.95679,6e-05,4.52266]
[1778627637080,33.37,80610.62,0.0,-0.95684,6e-05,4.51824]
[1778627647152,33.39,80610.91,0.0,-0.95677,6e-05,4.5244]
[1778627648159,33.39,80587.13,0.0,-0.95807,5e-05,4.41241]
[1778627649166,33.39,80573.37,0.0,-0.95881,5e-05,4.34883]
[1778627650173,33.39,80573.45,0.0,-0.9588,5e-05,4.34994]
[1778627652187,33.4,80581.83,0.0,-0.95832,5e-05,4.39113]
[1778627657223,33.4,80579.79,0.0,-0.95839,5e-05,4.38495]
[1778627663265,33.41,80579.37,0.0,-0.95837,5e-05,4.38697]
[1778627668299,33.42,80579.61,0.0,-0.95832,5e-05,4.39138]
[1778627674343,33.43,80582.07,0.0,-0.95818,5e-05,4.40228]
[1778627679377,33.44,80582.27,0.0,-0.95813,5e-05,4.4065]
[1778627684412,33.45,80581.62,0.0,-0.95812,5e-05,4.40673]
[1778627686425,33.45,80587.58,0.0,-0.95778,5e-05,4.43595]
[1778627689447,33.46,80592.19,0.0,-0.95751,5e-05,4.4594]
[1778627694491,33.46,80593.14,0.0,-0.95743,5e-05,4.46673]
[1778627697508,33.47,80602.03,0.0,-0.95691,6e-05,4.51049]
[1778627700087,33.47,80607.7,0.0,-0.95659,6e-05,4.53845]
[1778627705564,33.48,80598.35,0.0,-0.95707,6e-05,4.49687]
[1778627706571,33.48,80601.42,0.0,-0.9569,6e-05,4.51198]
[1778627711606,33.48,80601.71,0.0,-0.95685,6e-05,4.51597]
[1778627716642,33.49,80603.78,0.0,-0.9567,6e-05,4.52841]
[1778627718661,33.49,80612.16,0.0,-0.95622,6e-05,4.56942]
[1778627720228,33.5,80619.76,0.0,-0.95578,6e-05,4.60678]
[1778627728736,33.5,80621.15,0.0,-0.95567,6e-05,4.61658]
[1778627730298,33.51,80615.76,0.0,-0.95596,6e-05,4.59146]
[1778627733770,33.51,80612.24,0.0,-0.95619,6e-05,4.57133]
[1778627738805,33.51,80613.35,0.0,-0.9561,6e-05,4.57893]
[1778627743841,33.52,80615.88,0.0,-0.95593,6e-05,4.59329]
[1778627748875,33.52,80619.7,0.0,-0.95569,6e-05,4.61377]
[1778627753910,33.53,80622.09,0.0,-0.95553,6e-05,4.62724]
[1778627757938,33.53,80614.49,0.0,-0.95594,6e-05,4.5922]
[1778627763980,33.54,80616.65,0.0,-0.95579,6e-05,4.60507]
[1778627769015,33.54,80620.77,0.0,-0.95553,6e-05,4.6269]
[1778627774050,33.55,80621.25,0.0,-0.95548,6e-05,4.63104]
[1778627779086,33.55,80617.08,0.0,-0.9557,6e-05,4.61277]
[1778627783113,33.56,80614.12,0.0,-0.95584,6e-05,4.60017]
[1778627787141,33.56,80613.48,0.0,-0.95586,6e-05,4.59872]
[1778627792178,33.57,80617.83,0.0,-0.95563,6e-05,4.61703]
[1778627797210,33.57,80618.91,0.0,-0.95555,6e-05,4.62412]
[1778627802246,33.58,80623.45,0.0,-0.95527,6e-05,4.64783]
[1778627804263,33.58,80624.97,0.0,-0.95517,6e-05,4.65613]
[1778627810305,33.58,80622.89,0.0,-0.95527,6e-05,4.64802]
[1778627815340,33.59,80622.76,0.0,-0.95525,6e-05,4.649]
[1778627821382,33.59,80621.74,0.0,-0.95529,6e-05,4.64599]
[1778627826417,33.6,80621.67,0.0,-0.95527,6e-05,4.64723]
[1778627831452,33.6,80619.87,0.0,-0.95536,6e-05,4.64012]
[1778627835480,33.6,80616.73,0.0,-0.95552,6e-05,4.62636]
[1778627841088,33.61,80616.39,0.0,-0.95552,6e-05,4.6265]
[1778627849578,33.62,80616.67,0.0,-0.95547,6e-05,4.63093]
[1778627850585,33.62,80621.68,0.0,-0.95518,6e-05,4.65541]
[1778627851592,33.62,80625.11,0.0,-0.95502,6e-05,4.66764]
[1778627853605,33.62,80628.64,0.0,-0.95481,6e-05,4.68525]
[1778627858641,33.62,80627.9,0.0,-0.95484,6e-05,4.68288]
[1778627863675,33.62,80632.25,0.0,-0.95457,6e-05,4.7051]
[1778627868711,33.63,80634.4,0.0,-0.95444,6e-05,4.71654]
[1778627873746,33.63,80636.0,0.0,-0.95434,6e-05,4.72523]
[1778627877774,33.63,80619.65,0.0,-0.95527,6e-05,4.64669]
[1778627878781,33.63,80618.43,0.0,-0.95533,6e-05,4.6411]
[1778627883815,33.63,80617.49,0.0,-0.95537,6e-05,4.63806]
[1778627888851,33.64,80613.98,0.0,-0.95555,6e-05,4.62273]
[1778627893887,33.64,80610.85,0.0,-0.95571,6e-05,4.60932]
[1778627898922,33.65,80610.2,0.0,-0.95572,6e-05,4.60778]
[1778627901517,33.65,80602.85,0.0,-0.95613,6e-05,4.57355]
[1778627902950,33.65,80600.37,0.0,-0.95626,6e-05,4.56209]
[1778627907985,33.65,80601.94,0.0,-0.95615,6e-05,4.57146]
[1778627913027,33.66,80605.48,0.0,-0.95597,6e-05,4.58565]
[1778627918059,33.66,80607.6,0.0,-0.95583,6e-05,4.59763]
[1778627924103,33.67,80609.65,0.0,-0.95569,6e-05,4.60963]
[1778627929140,33.67,80610.12,0.0,-0.95564,6e-05,4.61368]
[1778627934177,33.68,80608.12,0.0,-0.95573,6e-05,4.60596]
[1778627940217,33.68,80612.92,0.0,-0.95543,6e-05,4.6312]
[1778627945253,33.69,80613.41,0.0,-0.95538,6e-05,4.6353]
[1778627950288,33.69,80613.72,0.0,-0.95534,6e-05,4.63853]
[1778627955322,33.7,80614.51,0.0,-0.95528,6e-05,4.64404]
[1778627960358,33.7,80614.83,0.0,-0.95524,6e-05,4.64728]
[1778627962372,33.7,80620.22,0.0,-0.95493,6e-05,4.67392]
[1778627967407,33.71,80621.87,0.0,-0.95481,6e-05,4.68364]
[1778627974456,33.71,80620.78,0.0,-0.95489,6e-05,4.67581]
[1778627979491,33.72,80621.22,0.0,-0.95485,6e-05,4.67942]
[1778627985536,33.72,80620.74,0.0,-0.95485,6e-05,4.67886]
[1778627989564,33.72,80633.25,0.0,-0.95412,6e-05,4.74061]
[1778627994599,33.72,80633.96,0.0,-0.95407,6e-05,4.74484]
[1778628001650,33.73,80633.09,0.0,-0.95411,6e-05,4.74168]
[1778628006684,33.73,80628.63,0.0,-0.95435,6e-05,4.72074]
[1778628011719,33.73,80626.15,0.0,-0.95449,6e-05,4.70957]
[1778628016753,33.73,80625.95,0.0,-0.95449,6e-05,4.70949]
[1778628021790,33.74,80624.31,0.0,-0.95457,6e-05,4.70243]
[1778628026823,33.74,80623.81,0.0,-0.95459,6e-05,4.70091]
[1778628032432,33.74,80615.05,0.0,-0.95512,6e-05,4.65487]
[1778628032866,33.74,80615.05,0.0,-0.95512,6e-05,4.65511]
[1778628037903,33.74,80618.43,0.0,-0.95491,6e-05,4.6727]
[1778628042936,33.75,80618.12,0.0,-0.95491,6e-05,4.67234]
[1778628047972,33.75,80617.18,0.0,-0.95495,6e-05,4.66898]
[1778628053006,33.75,80618.94,0.0,-0.95484,6e-05,4.67861]
[1778628061062,33.76,80618.62,0.0,-0.95484,6e-05,4.67881]
[1778628066098,33.76,80617.43,0.0,-0.95489,6e-05,4.67416]
[1778628071134,33.76,80617.87,0.0,-0.95485,6e-05,4.67738]
[1778628075160,33.76,80611.7,0.0,-0.9552,6e-05,4.64853]
[1778628076167,33.77,80614.51,0.0,-0.95503,6e-05,4.66231]
[1778628081202,33.77,80616.49,0.0,-0.95491,6e-05,4.67298]
[1778628086237,33.77,80615.26,0.0,-0.95496,6e-05,4.6682]
[1778628091272,33.77,80618.84,0.0,-0.95479,6e-05,4.68186]
[1778628094292,33.77,80612.3,0.0,-0.95515,6e-05,4.65099]
[1778628099347,33.78,80610.95,0.0,-0.95521,6e-05,4.6458]
[1778628104381,33.78,80612.81,0.0,-0.95509,6e-05,4.6561]
[1778628109417,33.78,80613.68,0.0,-0.95503,6e-05,4.66158]
[1778628114452,33.79,80616.99,0.0,-0.95482,6e-05,4.67871]
[1778628119489,33.79,80623.4,0.0,-0.95444,6e-05,4.71079]
[1778628124531,33.79,80623.64,0.0,-0.95442,6e-05,4.71281]
[1778628126539,33.79,80633.71,0.0,-0.95383,6e-05,4.76211]
[1778628127545,33.79,80642.74,0.0,-0.9533,6e-05,4.80639]
[1778628128554,33.79,80642.83,0.0,-0.9533,6e-05,4.80685]
[1778628133593,33.79,80642.73,0.0,-0.9533,6e-05,4.80645]
[1778628138622,33.79,80643.39,0.0,-0.95326,6e-05,4.80973]
[1778628150706,33.79,80643.86,0.0,-0.95323,6e-05,4.812]
[1778628159772,33.79,80643.33,0.0,-0.95331,6e-05,4.80469]
[1778628164816,33.79,80643.53,0.0,-0.9533,6e-05,4.80573]
[1778628171860,33.79,80643.15,0.0,-0.95332,6e-05,4.80393]
[1778628177902,33.79,80642.42,0.0,-0.95336,6e-05,4.80043]
[1778628182938,33.79,80642.35,0.0,-0.95336,6e-05,4.80017]
[1778628187972,33.79,80641.56,0.0,-0.95341,6e-05,4.79639]
[1778628193567,33.8,80641.33,0.0,-0.95342,6e-05,4.79535]
[1778628196027,33.8,80626.05,0.0,-0.95431,6e-05,4.7209]
[1778628197035,33.8,80617.11,0.0,-0.95482,6e-05,4.67779]
[1778628198042,33.8,80615.19,0.0,-0.95493,6e-05,4.66874]
[1778628203636,33.8,80612.33,0.0,-0.95508,6e-05,4.65607]
[1778628212141,33.8,80613.36,0.0,-0.95504,6e-05,4.65841]
[1778628217175,33.81,80616.08,0.0,-0.95487,6e-05,4.67263]
[1778628222210,33.81,80614.75,0.0,-0.95493,6e-05,4.66732]
[1778628227245,33.81,80617.85,0.0,-0.95474,6e-05,4.68323]
[1778628229259,33.81,80624.22,0.0,-0.95437,6e-05,4.7144]
[1778628230266,33.81,80625.75,0.0,-0.95428,6e-05,4.72196]
[1778628235301,33.81,80623.72,0.0,-0.95439,6e-05,4.71275]
[1778628240336,33.82,80622.58,0.0,-0.95445,6e-05,4.70791]
[1778628246377,33.82,80621.64,0.0,-0.95449,6e-05,4.7042]
[1778628251413,33.82,80618.33,0.0,-0.95467,6e-05,4.68891]
[1778628256449,33.82,80620.05,0.0,-0.95456,6e-05,4.69799]
[1778628262491,33.82,80619.14,0.0,-0.95461,6e-05,4.69447]
[1778628267526,33.83,80617.84,0.0,-0.95467,6e-05,4.68893]
[1778628272561,33.83,80615.2,0.0,-0.95486,6e-05,4.67228]
[1778628277597,33.83,80610.54,0.0,-0.95511,6e-05,4.65064]
[1778628281627,33.83,80608.29,0.0,-0.95523,6e-05,4.64058]
[1778628285655,33.83,80618.4,0.0,-0.95464,6e-05,4.69004]
[1778628286662,33.83,80628.91,0.0,-0.95404,6e-05,4.74098]
[1778628291697,33.83,80630.15,0.0,-0.95397,6e-05,4.74709]
[1778628297738,33.83,80633.56,0.0,-0.95377,6e-05,4.76373]
[1778628302776,33.83,80636.29,0.0,-0.95361,6e-05,4.77697]
[1778628309825,33.83,80638.26,0.0,-0.9535,6e-05,4.7864]
[1778628322921,33.83,80639.5,0.0,-0.95343,6e-05,4.79207]
[1778628328963,33.83,80639.78,0.0,-0.95341,6e-05,4.79326]
[1778628333998,33.83,80640.06,0.0,-0.95344,6e-05,4.78976]
[1778628340045,33.83,80640.09,0.0,-0.95344,6e-05,4.78976]
[1778628346087,33.83,80640.72,0.0,-0.95341,6e-05,4.7927]
[1778628349117,33.83,80646.26,0.0,-0.95308,6e-05,4.81977]
[1778628353136,33.83,80641.08,0.0,-0.95339,6e-05,4.79412]
[1778628358172,33.83,80640.75,0.0,-0.95341,6e-05,4.79238]
[1778628363206,33.83,80645.14,0.0,-0.95316,6e-05,4.81363]
[1778628370255,33.83,80643.12,0.0,-0.95328,6e-05,4.80336]
[1778628375293,33.83,80643.87,0.0,-0.95324,6e-05,4.80672]
[1778628379317,33.83,80652.43,0.0,-0.95274,6e-05,4.84865]
[1778628380329,33.83,80656.27,0.0,-0.95251,6e-05,4.86735]
[1778628381332,33.83,80661.38,0.0,-0.95221,6e-05,4.89248]
[1778628389387,33.82,80659.18,0.0,-0.95236,6e-05,4.88013]
[1778628394976,33.82,80662.46,0.0,-0.95222,6e-05,4.89077]
[1778628400465,33.82,80663.69,0.0,-0.95216,6e-05,4.89575]
[1778628405047,33.82,80657.33,0.0,-0.95254,6e-05,4.86359]
[1778628410535,33.81,80654.76,0.0,-0.9527,6e-05,4.85021]
[1778628415570,33.81,80654.55,0.0,-0.95272,6e-05,4.84867]
[1778628420605,33.81,80655.81,0.0,-0.95265,6e-05,4.85439]
[1778628425640,33.81,80659.79,0.0,-0.95242,6e-05,4.87351]
[1778628430675,33.81,80660.26,0.0,-0.9524,6e-05,4.87515]
[1778628436717,33.81,80659.9,0.0,-0.95244,6e-05,4.87254]
[1778628441752,33.8,80657.76,0.0,-0.95257,6e-05,4.86125]
[1778628446787,33.8,80654.92,0.0,-0.95275,6e-05,4.84659]
[1778628452828,33.8,80655.01,0.0,-0.9528,6e-05,4.84149]
[1778628457864,33.8,80653.92,0.0,-0.95287,6e-05,4.83547]
[1778628463906,33.8,80654.33,0.0,-0.95285,6e-05,4.83669]
[1778628468940,33.8,80656.24,0.0,-0.95275,6e-05,4.84544]
[1778628474984,33.79,80655.05,0.0,-0.95283,6e-05,4.8387]
[1778628482032,33.79,80654.0,0.0,-0.9529,6e-05,4.83253]
[1778628487067,33.79,80659.22,0.0,-0.9526,6e-05,4.85753]
[1778628493109,33.79,80663.27,0.0,-0.95237,6e-05,4.87652]
[1778628498144,33.78,80666.23,0.0,-0.95221,6e-05,4.89032]
[1778628503179,33.78,80669.24,0.0,-0.95204,6e-05,4.90431]
[1778628508214,33.78,80669.44,0.0,-0.95204,6e-05,4.90435]
[1778628513249,33.78,80670.93,0.0,-0.952,6e-05,4.90604]
[1778628518290,33.78,80671.59,0.0,-0.95198,6e-05,4.90842]
[1778628525896,33.77,80672.37,0.0,-0.95195,6e-05,4.91089]
[1778628534400,33.77,80673.11,0.0,-0.95192,6e-05,4.91323]
[1778628540442,33.77,80673.48,0.0,-0.95191,6e-05,4.9141]
[1778628546037,33.76,80670.41,0.0,-0.9521,6e-05,4.89785]
[1778628548502,33.76,80664.33,0.0,-0.95247,6e-05,4.86731]
[1778628553533,33.76,80668.71,0.0,-0.95222,6e-05,4.88852]
[1778628558568,33.76,80666.95,0.0,-0.95233,6e-05,4.87912]
[1778628563603,33.76,80664.08,0.0,-0.95251,6e-05,4.8644]
[1778628568638,33.76,80660.0,0.0,-0.95276,6e-05,4.84379]
[1778628574680,33.76,80656.47,0.0,-0.95301,6e-05,4.82116]
[1778628580722,33.76,80654.14,0.0,-0.95316,6e-05,4.80926]
[1778628586317,33.76,80650.87,0.0,-0.95335,6e-05,4.79291]
[1778628591799,33.75,80650.2,0.0,-0.95339,6e-05,4.7894]
[1778628596387,33.75,80656.41,0.0,-0.95303,6e-05,4.81972]
[1778628601871,33.75,80660.01,0.0,-0.95282,6e-05,4.83703]
[1778628606906,33.75,80661.69,0.0,-0.95273,6e-05,4.84498]
[1778628611943,33.75,80658.38,0.0,-0.95293,6e-05,4.82833]
[1778628616977,33.75,80655.67,0.0,-0.95309,6e-05,4.81471]
[1778628622012,33.75,80654.35,0.0,-0.95317,6e-05,4.80794]
[1778628627047,33.75,80652.65,0.0,-0.95328,6e-05,4.79937]
[1778628632082,33.75,80651.9,0.0,-0.95336,6e-05,4.79078]
[1778628637117,33.75,80652.83,0.0,-0.95331,6e-05,4.79524]
[1778628642151,33.75,80653.22,0.0,-0.95329,6e-05,4.79704]
[1778628647186,33.75,80655.07,0.0,-0.95318,6e-05,4.806]
[1778628652223,33.75,80654.54,0.0,-0.95321,6e-05,4.80326]
[1778628658315,33.75,80654.63,0.0,-0.95321,6e-05,4.80357]
[1778628663344,33.75,80659.11,0.0,-0.95295,6e-05,4.8255]
[1778628668383,33.75,80658.27,0.0,-0.953,6e-05,4.82104]
[1778628673414,33.75,80653.79,0.0,-0.95327,6e-05,4.79871]
[1778628678449,33.75,80653.95,0.0,-0.95326,6e-05,4.79937]
[1778628682477,33.74,80661.36,0.0,-0.95283,6e-05,4.83566]
[1778628687512,33.74,80660.69,0.0,-0.95287,6e-05,4.83199]
[1778628689526,33.74,80654.82,0.0,-0.95322,6e-05,4.80298]
[1778628694561,33.74,80658.18,0.0,-0.95306,6e-05,4.81474]
[1778628699596,33.74,80656.61,0.0,-0.95316,6e-05,4.80685]
[1778628704631,33.74,80654.99,0.0,-0.95326,6e-05,4.79869]
[1778628709667,33.74,80654.98,0.0,-0.95326,6e-05,4.79851]
[1778628717230,33.74,80652.73,0.0,-0.95339,6e-05,4.78719]
[1778628723764,33.74,80652.67,0.0,-0.9534,6e-05,4.78676]
[1778628728800,33.74,80651.09,0.0,-0.95349,6e-05,4.77898]
[1778628735847,33.74,80651.92,0.0,-0.95344,6e-05,4.78311]
[1778628741890,33.74,80651.59,0.0,-0.95346,6e-05,4.78159]
[1778628744911,33.74,80644.03,0.0,-0.9539,6e-05,4.74472]
[1778628745918,33.74,80636.66,0.0,-0.95433,6e-05,4.70897]
[1778628749946,33.74,80628.74,0.0,-0.95478,6e-05,4.67063]
[1778628754981,33.75,80628.29,0.0,-0.95484,6e-05,4.66479]
[1778628760021,33.75,80626.8,0.0,-0.95491,6e-05,4.65858]
[1778628764046,33.75,80619.86,0.0,-0.9553,6e-05,4.626]
[1778628769081,33.75,80615.85,0.0,-0.95551,6e-05,4.60804]
[1778628774116,33.76,80613.19,0.0,-0.95565,6e-05,4.59658]
[1778628779151,33.76,80610.71,0.0,-0.95577,6e-05,4.58598]
[1778628784185,33.76,80613.24,0.0,-0.95562,6e-05,4.59925]
[1778628789221,33.76,80610.63,0.0,-0.95575,6e-05,4.58786]
[1778628794263,33.77,80607.28,0.0,-0.95593,6e-05,4.573]
[1778628796270,33.77,80600.67,0.0,-0.95629,6e-05,4.54213]
[1778628801305,33.77,80602.59,0.0,-0.95617,6e-05,4.55267]
[1778628806340,33.78,80604.92,0.0,-0.95602,6e-05,4.56517]
[1778628811376,33.78,80606.95,0.0,-0.95593,6e-05,4.57161]
[1778628816410,33.78,80608.88,0.0,-0.9558,6e-05,4.58219]
[1778628822452,33.79,80609.79,0.0,-0.95573,6e-05,4.58819]
[1778628827487,33.79,80611.7,0.0,-0.95561,6e-05,4.5987]
[1778628831515,33.79,80605.77,0.0,-0.95593,6e-05,4.57152]
[1778628836551,33.8,80606.34,0.0,-0.95588,6e-05,4.57589]
[1778628841586,33.8,80603.82,0.0,-0.956,6e-05,4.56557]
[1778628845622,33.8,80594.36,0.0,-0.95652,6e-05,4.52094]
[1778628846632,33.8,80592.2,0.0,-0.95665,6e-05,4.51055]
[1778628851664,33.8,80593.32,0.0,-0.95658,6e-05,4.51619]
[1778628856699,33.81,80591.89,0.0,-0.95663,6e-05,4.51166]
[1778628862741,33.81,80590.05,0.0,-0.95671,6e-05,4.50485]
[1778628865762,33.81,80583.49,0.0,-0.9571,6e-05,4.47155]
[1778628869794,33.8,80580.95,0.0,-0.95729,5e-05,4.45546]
[1778628875831,33.79,80582.74,0.0,-0.95728,5e-05,4.45552]
[1778628881873,33.78,80583.77,0.0,-0.95725,5e-05,4.45791]
[1778628883888,33.78,80577.75,0.0,-0.9576,5e-05,4.42799]
[1778628888456,33.77,80566.31,0.0,-0.95826,5e-05,4.37145]
[1778628889930,33.76,80561.62,0.0,-0.95853,5e-05,4.34824]
[1778628894965,33.75,80558.48,0.0,-0.95875,5e-05,4.33005]
[1778628900000,33.74,80553.65,0.0,-0.95905,5e-05,4.30428]
[1778628905035,33.74,80555.95,0.0,-0.95896,5e-05,4.31188]
[1778628910070,33.73,80556.76,0.0,-0.95893,5e-05,4.31433]
[1778628915104,33.73,80559.15,0.0,-0.95881,5e-05,4.32458]
[1778628920140,33.73,80557.47,0.0,-0.95891,5e-05,4.3161]
[1778628927190,33.73,80554.83,0.0,-0.95906,5e-05,4.30306]
[1778628932226,33.73,80554.0,0.0,-0.95915,5e-05,4.29417]
[1778628937260,33.73,80552.55,0.0,-0.95924,5e-05,4.28701]
[1778628941289,33.72,80546.15,0.0,-0.9596,5e-05,4.25571]
[1778628946323,33.71,80544.73,0.0,-0.95971,5e-05,4.24601]
[1778628949347,33.71,80535.32,0.0,-0.96022,5e-05,4.20154]
[1778628951358,33.7,80529.2,0.0,-0.96055,5e-05,4.17295]
[1778628956394,33.7,80535.88,0.0,-0.96024,5e-05,4.20047]
[1778628961433,33.69,80537.17,0.0,-0.9602,5e-05,4.20356]
[1778628963445,33.69,80542.77,0.0,-0.95992,5e-05,4.22778]
[1778628968482,33.68,80546.35,0.0,-0.95976,5e-05,4.24159]
[1778628970496,33.68,80540.21,0.0,-0.9601,5e-05,4.2126]
[1778628975532,33.67,80536.83,0.0,-0.9603,5e-05,4.19468]
[1778628980572,33.66,80536.82,0.0,-0.96033,5e-05,4.1921]
[1778628985605,33.66,80538.06,0.0,-0.9603,5e-05,4.19515]
[1778628990641,33.65,80538.48,0.0,-0.96031,5e-05,4.19455]
[1778628992654,33.65,80531.47,0.0,-0.96072,5e-05,4.15763]
[1778628994668,33.65,80524.57,0.0,-0.96108,5e-05,4.12595]
[1778628999703,33.64,80522.82,0.0,-0.96119,5e-05,4.11629]
[1778629004738,33.64,80523.46,0.0,-0.96118,5e-05,4.11737]
[1778629008766,33.63,80515.62,0.0,-0.9616,5e-05,4.08112]
[1778629013803,33.63,80511.86,0.0,-0.9618,5e-05,4.06297]
[1778629014808,33.63,80506.54,0.0,-0.96207,5e-05,4.03915]
[1778629016823,33.63,80502.29,0.0,-0.96229,5e-05,4.01987]
[1778629021858,33.62,80498.64,0.0,-0.96249,5e-05,4.00251]
[1778629026893,33.62,80499.61,0.0,-0.96246,5e-05,4.00544]
[1778629030922,33.62,80509.33,0.0,-0.96198,5e-05,4.0471]
[1778629031928,33.62,80509.02,0.0,-0.962,5e-05,4.04539]
[1778629034951,33.61,80503.91,0.0,-0.96227,5e-05,4.02189]
[1778629039983,33.62,80499.1,0.0,-0.96251,5e-05,4.00096]
[1778629045023,33.61,80496.27,0.0,-0.96267,5e-05,3.98692]
[1778629050058,33.61,80495.83,0.0,-0.9627,5e-05,3.98365]
[1778629055093,33.6,80496.29,0.0,-0.96274,5e-05,3.98]
[1778629060129,33.6,80494.5,0.0,-0.96284,5e-05,3.97093]
[1778629065162,33.6,80494.54,0.0,-0.96285,5e-05,3.96988]
[1778629070198,33.59,80493.74,0.0,-0.9629,5e-05,3.96519]
[1778629072212,33.59,80488.6,0.0,-0.96316,5e-05,3.94243]
[1778629076242,33.59,80503.2,0.0,-0.96245,5e-05,4.00537]
[1778629077247,33.59,80510.72,0.0,-0.96208,5e-05,4.03814]
[1778629082282,33.59,80509.23,0.0,-0.96217,5e-05,4.0301]
[1778629087317,33.58,80505.77,0.0,-0.96236,5e-05,4.01342]
[1778629089871,33.58,80498.07,0.0,-0.96274,5e-05,3.97923]
[1778629091345,33.58,80495.04,0.0,-0.9629,5e-05,3.96566]
[1778629095378,33.58,80485.5,0.0,-0.96337,5e-05,3.92354]
[1778629096383,33.58,80478.55,0.0,-0.96371,5e-05,3.89346]
[1778629100408,33.58,80488.78,0.0,-0.96322,5e-05,3.93726]
[1778629105444,33.58,80487.27,0.0,-0.9633,5e-05,3.92996]
[1778629110478,33.57,80488.03,0.0,-0.96327,5e-05,3.93267]
[1778629115514,33.57,80496.19,0.0,-0.96292,5e-05,3.9632]
[1778629120547,33.57,80497.33,0.0,-0.96287,5e-05,3.96737]
[1778629125583,33.57,80497.09,0.0,-0.96289,5e-05,3.96556]
[1778629131625,33.57,80497.11,0.0,-0.9629,5e-05,3.96477]
[1778629136660,33.56,80496.4,0.0,-0.96294,5e-05,3.961]
[1778629141696,33.56,80495.99,0.0,-0.96297,5e-05,3.95859]
[1778629144717,33.56,80502.64,0.0,-0.96264,5e-05,3.98718]
[1778629149753,33.56,80499.97,0.0,-0.96279,5e-05,3.97468]
[1778629154787,33.56,80499.53,0.0,-0.96282,5e-05,3.97195]
[1778629156803,33.56,80505.51,0.0,-0.96253,5e-05,3.99775]
[1778629157808,33.56,80510.25,0.0,-0.96229,5e-05,4.01833]
[1778629162844,33.55,80512.39,0.0,-0.9622,5e-05,4.02668]
[1778629167879,33.55,80514.63,0.0,-0.9621,5e-05,4.03546]
[1778629171907,33.55,80520.89,0.0,-0.96183,5e-05,4.05782]
[1778629176944,33.54,80522.58,0.0,-0.96176,5e-05,4.06393]
[1778629178955,33.54,80527.59,0.0,-0.96151,5e-05,4.08562]
[1778629183991,33.54,80531.66,0.0,-0.96131,5e-05,4.10331]
[1778629189027,33.54,80532.71,0.0,-0.96125,5e-05,4.10863]
[1778629190578,33.54,80543.36,0.0,-0.9607,5e-05,4.1569]
[1778629192047,33.54,80544.58,0.0,-0.96063,5e-05,4.16256]
[1778629197084,33.55,80546.16,0.0,-0.96054,5e-05,4.17039]
[1778629200649,33.55,80551.91,0.0,-0.96024,5e-05,4.19682]
[1778629206150,33.55,80551.75,0.0,-0.96024,5e-05,4.19665]
[1778629212190,33.55,80551.12,0.0,-0.96027,5e-05,4.19435]
[1778629220789,33.55,80550.32,0.0,-0.9603,5e-05,4.19146]
[1778629226292,33.55,80549.93,0.0,-0.96031,5e-05,4.19024]
[1778629231327,33.55,80551.76,0.0,-0.96025,5e-05,4.19445]
[1778629236362,33.55,80553.42,0.0,-0.96016,5e-05,4.20232]
[1778629241398,33.56,80553.27,0.0,-0.96017,5e-05,4.20194]
[1778629250998,33.56,80553.91,0.0,-0.96013,5e-05,4.20533]
[1778629261069,33.56,80554.29,0.0,-0.9601,5e-05,4.20759]
[1778629271139,33.56,80554.74,0.0,-0.96007,5e-05,4.21017]
[1778629276643,33.56,80555.51,0.0,-0.96003,5e-05,4.21399]
[1778629281680,33.56,80555.67,0.0,-0.96002,5e-05,4.21494]
[1778629286713,33.56,80554.85,0.0,-0.96006,5e-05,4.21146]
[1778629289734,33.56,80548.44,0.0,-0.9604,5e-05,4.18199]
[1778629291748,33.56,80539.1,0.0,-0.96093,5e-05,4.13457]
[1778629294773,33.56,80533.68,0.0,-0.96122,5e-05,4.10907]
[1778629298800,33.55,80528.54,0.0,-0.9615,5e-05,4.08479]
[1778629303835,33.55,80532.24,0.0,-0.96133,5e-05,4.09949]
[1778629308870,33.54,80530.96,0.0,-0.96142,5e-05,4.09203]
[1778629314914,33.54,80532.45,0.0,-0.96136,5e-05,4.09668]
[1778629319949,33.53,80533.44,0.0,-0.96133,5e-05,4.09953]
[1778629324984,33.53,80535.86,0.0,-0.96123,5e-05,4.10877]
[1778629330021,33.52,80534.43,0.0,-0.96132,5e-05,4.10079]
[1778629337069,33.52,80532.98,0.0,-0.96142,5e-05,4.09211]
[1778629342104,33.52,80532.67,0.0,-0.96145,5e-05,4.08919]
[1778629348145,33.51,80534.64,0.0,-0.96137,5e-05,4.09617]
[1778629353181,33.51,80535.55,0.0,-0.96138,5e-05,4.09435]
[1778629358215,33.5,80534.24,0.0,-0.96146,5e-05,4.08705]
[1778629364258,33.5,80531.98,0.0,-0.9616,5e-05,4.07526]
[1778629369293,33.49,80530.77,0.0,-0.96168,5e-05,4.06847]
[1778629374328,33.49,80527.83,0.0,-0.96185,5e-05,4.05376]
[1778629379364,33.49,80522.51,0.0,-0.96213,5e-05,4.0289]
[1778629381912,33.49,80513.73,0.0,-0.96257,5e-05,3.98977]
[1778629385406,33.48,80510.06,0.0,-0.96276,5e-05,3.97299]
[1778629390441,33.48,80516.61,0.0,-0.96245,5e-05,4.00097]
[1778629395477,33.48,80519.22,0.0,-0.96233,5e-05,4.01159]
[1778629400514,33.48,80516.76,0.0,-0.96246,5e-05,3.99982]
[1778629405560,33.48,80513.86,0.0,-0.96262,5e-05,3.98618]
[1778629410595,33.47,80512.6,0.0,-0.96269,5e-05,3.9798]
[1778629419658,33.47,80519.47,0.0,-0.9624,5e-05,4.00425]
[1778629424693,33.47,80522.06,0.0,-0.96228,5e-05,4.0149]
[1778629429729,33.47,80520.84,0.0,-0.96235,5e-05,4.00873]
[1778629434763,33.46,80517.01,0.0,-0.96255,5e-05,3.99115]
[1778629439798,33.46,80519.49,0.0,-0.96243,5e-05,4.00135]
[1778629445843,33.46,80516.91,0.0,-0.96257,5e-05,3.98917]
[1778629451889,33.46,80512.82,0.0,-0.96278,5e-05,3.97041]
[1778629457931,33.46,80510.19,0.0,-0.96292,5e-05,3.95809]
[1778629462973,33.45,80509.79,0.0,-0.96295,5e-05,3.95566]
[1778629470020,33.45,80516.14,0.0,-0.96265,5e-05,3.9824]
[1778629475057,33.45,80520.67,0.0,-0.96247,5e-05,3.99719]
[1778629478078,33.45,80509.67,0.0,-0.96301,5e-05,3.94911]
[1778629479085,33.45,80499.85,0.0,-0.9635,5e-05,3.90633]
[1778629484122,33.45,80499.57,0.0,-0.96352,5e-05,3.90486]
[1778629491169,33.45,80498.39,0.0,-0.96358,5e-05,3.89942]
[1778629493184,33.45,80505.42,0.0,-0.96323,5e-05,3.92976]
[1778629498219,33.45,80503.09,0.0,-0.96335,5e-05,3.91916]
[1778629503255,33.45,80505.21,0.0,-0.96325,5e-05,3.92862]
[1778629505268,33.45,80496.05,0.0,-0.9637,5e-05,3.88871]
[1778629506275,33.45,80492.35,0.0,-0.96388,5e-05,3.87269]
[1778629508290,33.45,80491.26,0.0,-0.96393,5e-05,3.86795]
[1778629513324,33.45,80493.43,0.0,-0.96383,5e-05,3.87725]
[1778629518359,33.44,80493.98,0.0,-0.9638,5e-05,3.87947]
[1778629523393,33.44,80495.25,0.0,-0.96374,5e-05,3.88478]
[1778629528432,33.44,80497.32,0.0,-0.96364,5e-05,3.89348]
[1778629530447,33.44,80507.91,0.0,-0.96313,5e-05,3.93938]
[1778629531453,33.44,80514.2,0.0,-0.96285,5e-05,3.96246]
[1778629532965,33.45,80513.83,0.0,-0.96286,5e-05,3.96171]
[1778629537497,33.45,80520.84,0.0,-0.96249,5e-05,3.9946]
[1778629543035,33.46,80527.75,0.0,-0.96212,5e-05,4.02701]
[1778629549579,33.46,80529.26,0.0,-0.96201,5e-05,4.03622]
[1778629553106,33.47,80526.3,0.0,-0.96215,5e-05,4.02428]
[1778629558642,33.47,80524.59,0.0,-0.96221,5e-05,4.01912]
[1778629563678,33.48,80525.98,0.0,-0.96211,5e-05,4.02725]
[1778629568713,33.48,80525.34,0.0,-0.96214,5e-05,4.02525]
[1778629571734,33.48,80518.95,0.0,-0.96246,5e-05,3.99656]
[1778629576769,33.48,80518.77,0.0,-0.96248,5e-05,3.99506]
[1778629578783,33.48,80513.16,0.0,-0.96276,5e-05,3.97014]
[1778629583320,33.47,80507.14,0.0,-0.96307,5e-05,3.94344]
[1778629585835,33.47,80494.52,0.0,-0.96369,5e-05,3.88851]
[1778629591881,33.47,80493.89,0.0,-0.96376,5e-05,3.88151]
[1778629594902,33.47,80500.92,0.0,-0.96341,5e-05,3.91189]
[1778629600945,33.47,80499.24,0.0,-0.9635,5e-05,3.90439]
[1778629603966,33.47,80491.06,0.0,-0.9639,5e-05,3.86903]
[1778629605980,33.47,80486.23,0.0,-0.96413,5e-05,3.84839]
[1778629611015,33.47,80484.22,0.0,-0.96422,5e-05,3.84016]
[1778629616052,33.48,80481.72,0.0,-0.96434,5e-05,3.82991]
[1778629620080,33.48,80471.42,0.0,-0.96482,5e-05,3.78654]
[1778629624108,33.48,80465.86,0.0,-0.96508,5e-05,3.76373]
[1778629629143,33.48,80465.32,0.0,-0.96509,5e-05,3.76251]
[1778629633171,33.48,80460.22,0.0,-0.96532,5e-05,3.74192]
[1778629638206,33.49,80462.8,0.0,-0.96519,5e-05,3.75394]
[1778629643241,33.49,80457.61,0.0,-0.96542,5e-05,3.73331]
[1778629648277,33.49,80454.6,0.0,-0.96554,5e-05,3.7221]
[1778629653312,33.5,80454.96,0.0,-0.96554,5e-05,3.72148]
[1778629654320,33.5,80460.08,0.0,-0.9653,5e-05,3.74322]
[1778629656333,33.5,80471.65,0.0,-0.96474,5e-05,3.79252]
[1778629657340,33.5,80476.65,0.0,-0.9645,5e-05,3.81392]
[1778629662375,33.5,80480.35,0.0,-0.96432,5e-05,3.83038]
[1778629666403,33.51,80471.94,0.0,-0.96471,5e-05,3.79514]
[1778629671438,33.51,80468.34,0.0,-0.96487,5e-05,3.7808]
[1778629674459,33.51,80462.87,0.0,-0.96513,5e-05,3.75832]
[1778629677480,33.51,80459.39,0.0,-0.96528,5e-05,3.74441]
[1778629681508,33.51,80455.46,0.0,-0.96545,5e-05,3.729]
[1778629682515,33.52,80449.65,0.0,-0.96572,5e-05,3.70498]
[1778629683522,33.52,80451.0,0.0,-0.96565,5e-05,3.71095]
[1778629688557,33.52,80455.81,0.0,-0.96541,5e-05,3.7326]
[1778629694094,33.52,80454.63,0.0,-0.96545,5e-05,3.72934]
[1778629699634,33.53,80454.87,0.0,-0.96542,5e-05,3.7318]
[1778629704676,33.53,80452.59,0.0,-0.96551,5e-05,3.724]
[1778629705678,33.53,80446.7,0.0,-0.96578,5e-05,3.69973]
[1778629710711,33.54,80440.58,0.0,-0.96604,5e-05,3.67608]
[1778629715745,33.54,80439.98,0.0,-0.96608,5e-05,3.6713]
[1778629720781,33.55,80440.34,0.0,-0.96605,5e-05,3.67465]
[1778629726823,33.56,80439.97,0.0,-0.96604,5e-05,3.6753]
[1778629731858,33.56,80439.27,0.0,-0.96605,5e-05,3.67418]
[1778629736894,33.56,80446.51,0.0,-0.9657,5e-05,3.70597]
[1778629741929,33.57,80444.02,0.0,-0.9658,5e-05,3.69707]
[1778629746964,33.57,80446.11,0.0,-0.96568,5e-05,3.70721]
[1778629749985,33.57,80462.66,0.0,-0.9649,5e-05,3.77735]
[1778629754526,33.58,80469.69,0.0,-0.96456,5e-05,3.80768]
[1778629756028,33.58,80475.33,0.0,-0.96429,5e-05,3.83187]
[1778629762069,33.58,80475.74,0.0,-0.96426,5e-05,3.8341]
[1778629767104,33.58,80475.96,0.0,-0.96425,5e-05,3.83548]
[1778629772139,33.58,80476.47,0.0,-0.96425,5e-05,3.83387]
[1778629779189,33.58,80481.38,0.0,-0.96401,5e-05,3.8555]
[1778629784223,33.58,80483.28,0.0,-0.96391,5e-05,3.86404]
[1778629789257,33.58,80486.24,0.0,-0.96377,5e-05,3.87708]
[1778629794293,33.58,80487.09,0.0,-0.96372,5e-05,3.88104]
[1778629799328,33.58,80488.37,0.0,-0.96366,5e-05,3.88682]
[1778629804363,33.59,80493.15,0.0,-0.96341,5e-05,3.90826]
[1778629806377,33.59,80499.16,0.0,-0.96311,5e-05,3.93496]
[1778629811412,33.59,80498.25,0.0,-0.96315,5e-05,3.93154]
[1778629816447,33.6,80498.61,0.0,-0.96311,5e-05,3.93538]
[1778629821483,33.6,80499.68,0.0,-0.96302,5e-05,3.94283]
[1778629826518,33.61,80500.53,0.0,-0.96295,5e-05,3.94919]
[1778629831558,33.61,80499.25,0.0,-0.96306,5e-05,3.93887]
[1778629836593,33.61,80497.03,0.0,-0.96317,5e-05,3.92882]
[1778629840621,33.61,80490.22,0.0,-0.96351,5e-05,3.89912]
[1778629841627,33.61,80488.52,0.0,-0.96359,5e-05,3.89177]
[1778629846663,33.61,80480.71,0.0,-0.96397,5e-05,3.85825]
[1778629848680,33.61,80475.98,0.0,-0.96419,5e-05,3.83817]
[1778629853712,33.61,80473.22,0.0,-0.96432,5e-05,3.8268]
[1778629858747,33.61,80471.41,0.0,-0.9644,5e-05,3.81951]
[1778629863781,33.61,80474.21,0.0,-0.96427,5e-05,3.83183]
[1778629867810,33.61,80479.3,0.0,-0.96402,5e-05,3.85377]
[1778629872845,33.61,80481.11,0.0,-0.96393,5e-05,3.86165]
[1778629877886,33.61,80481.18,0.0,-0.96392,5e-05,3.8621]
[1778629879894,33.61,80476.05,0.0,-0.96417,5e-05,3.84026]
[1778629885450,33.61,80472.0,0.0,-0.96436,5e-05,3.82336]
[1778629892991,33.62,80469.67,0.0,-0.9645,5e-05,3.80975]
[1778629899033,33.62,80470.84,0.0,-0.96444,5e-05,3.81521]
[1778629903062,33.62,80465.2,0.0,-0.96471,5e-05,3.7916]
[1778629908096,33.62,80462.0,0.0,-0.96485,5e-05,3.77865]
[1778629913130,33.62,80463.38,0.0,-0.96478,5e-05,3.78502]
[1778629918166,33.62,80463.28,0.0,-0.96478,5e-05,3.78512]
[1778629923202,33.62,80462.76,0.0,-0.9648,5e-05,3.78342]
[1778629928236,33.62,80462.3,0.0,-0.96481,5e-05,3.78198]
[1778629935800,33.63,80461.78,0.0,-0.96483,5e-05,3.78047]
[1778629940320,33.63,80453.23,0.0,-0.96523,5e-05,3.74505]
[1778629945356,33.63,80448.22,0.0,-0.96545,5e-05,3.72496]
[1778629951409,33.63,80447.3,0.0,-0.96552,5e-05,3.71802]
[1778629953416,33.63,80453.88,0.0,-0.96521,5e-05,3.74587]
[1778629959459,33.64,80457.38,0.0,-0.96503,5e-05,3.76131]
[1778629964526,33.64,80458.82,0.0,-0.96496,5e-05,3.76797]
[1778629970569,33.64,80460.36,0.0,-0.96488,5e-05,3.77517]
[1778629975603,33.64,80461.41,0.0,-0.96482,5e-05,3.78018]
[1778629979631,33.64,80467.69,0.0,-0.96452,5e-05,3.80719]
[1778629980638,33.64,80473.28,0.0,-0.96425,5e-05,3.831]
[1778629985673,33.64,80476.98,0.0,-0.96407,5e-05,3.84698]
[1778629990708,33.64,80480.83,0.0,-0.96388,5e-05,3.86355]
[1778629995743,33.64,80482.45,0.0,-0.96381,5e-05,3.87057]
[1778630001785,33.64,80483.89,0.0,-0.96373,5e-05,3.87681]
[1778630006822,33.64,80485.15,0.0,-0.96367,5e-05,3.88226]
[1778630011855,33.64,80486.81,0.0,-0.96363,5e-05,3.88512]
[1778630016891,33.64,80489.65,0.0,-0.96349,5e-05,3.89731]
[1778630020918,33.64,80494.84,0.0,-0.96324,5e-05,3.91966]
[1778630026436,33.64,80495.71,0.0,-0.9632,5e-05,3.92314]
[1778630031995,33.64,80498.73,0.0,-0.96305,5e-05,3.93587]
[1778630037030,33.64,80498.85,0.0,-0.96305,5e-05,3.9361]
[1778630042066,33.64,80488.7,0.0,-0.96355,5e-05,3.89185]
[1778630043073,33.64,80479.8,0.0,-0.96398,5e-05,3.8537]
[1778630048107,33.64,80475.82,0.0,-0.96417,5e-05,3.83702]
[1778630053141,33.64,80473.52,0.0,-0.96428,5e-05,3.82755]
[1778630059184,33.64,80471.6,0.0,-0.96437,5e-05,3.81978]
[1778630064220,33.64,80470.51,0.0,-0.96442,5e-05,3.81547]
[1778630070261,33.64,80469.62,0.0,-0.96445,5e-05,3.81205]
[1778630075297,33.65,80469.7,0.0,-0.96448,5e-05,3.80841]
[1778630079324,33.65,80468.58,0.0,-0.96453,5e-05,3.8039]
[1778630080331,33.65,80468.36,0.0,-0.96454,5e-05,3.80302]
[1778630085366,33.65,80466.78,0.0,-0.96462,5e-05,3.79665]
[1778630093422,33.65,80465.38,0.0,-0.96468,5e-05,3.79128]
[1778630101478,33.65,80463.59,0.0,-0.96475,5e-05,3.78432]
[1778630103492,33.65,80458.32,0.0,-0.965,5e-05,3.76232]
[1778630108526,33.65,80458.37,0.0,-0.96499,5e-05,3.76312]
[1778630113563,33.65,80454.0,0.0,-0.96519,5e-05,3.74548]
[1778630118596,33.66,80457.2,0.0,-0.96503,5e-05,3.75961]
[1778630123632,33.66,80458.42,0.0,-0.96497,5e-05,3.7654]
[1778630128668,33.66,80459.28,0.0,-0.96492,5e-05,3.76967]
[1778630133709,33.66,80459.84,0.0,-0.96492,5e-05,3.76845]
[1778630137732,33.66,80453.68,0.0,-0.9652,5e-05,3.74317]
[1778630142767,33.67,80455.39,0.0,-0.96512,5e-05,3.75118]
[1778630147803,33.67,80455.94,0.0,-0.96508,5e-05,3.75429]
[1778630155859,33.67,80456.84,0.0,-0.96502,5e-05,3.75931]
[1778630160895,33.67,80457.78,0.0,-0.96497,5e-05,3.76401]
[1778630165929,33.67,80458.3,0.0,-0.96494,5e-05,3.7669]
[1778630177006,33.68,80459.11,0.0,-0.96488,5e-05,3.77181]
[1778630182041,33.68,80461.86,0.0,-0.96475,5e-05,3.78398]
[1778630187565,33.68,80459.5,0.0,-0.96485,5e-05,3.77474]
[1778630193118,33.68,80460.13,0.0,-0.96485,5e-05,3.77382]
[1778630198153,33.69,80460.11,0.0,-0.96484,5e-05,3.77443]
[1778630201174,33.69,80468.92,0.0,-0.96442,5e-05,3.81215]
[1778630206209,33.69,80471.07,0.0,-0.96431,5e-05,3.82175]
[1778630211244,33.69,80473.8,0.0,-0.96417,5e-05,3.83443]
[1778630217774,33.69,80478.76,0.0,-0.96392,5e-05,3.85603]
[1778630223328,33.69,80482.48,0.0,-0.96374,5e-05,3.8723]
[1778630228365,33.7,80485.82,0.0,-0.96354,5e-05,3.88992]
[1778630236420,33.72,80487.06,0.0,-0.96342,5e-05,3.90032]
[1778630241455,33.72,80488.17,0.0,-0.96333,5e-05,3.90823]
[1778630247990,33.73,80488.17,0.0,-0.9633,5e-05,3.91072]
[1778630252532,33.74,80493.52,0.0,-0.96304,5e-05,3.93254]
[1778630253539,33.74,80499.28,0.0,-0.96275,5e-05,3.95807]
[1778630258574,33.75,80499.08,0.0,-0.96273,5e-05,3.95987]
[1778630264615,33.76,80498.0,0.0,-0.96275,5e-05,3.95834]
[1778630269651,33.76,80499.07,0.0,-0.96267,5e-05,3.96557]
[1778630274686,33.77,80499.81,0.0,-0.9626,5e-05,3.97128]
[1778630277707,33.77,80504.88,0.0,-0.96233,5e-05,3.9948]
[1778630282747,33.78,80504.45,0.0,-0.96233,5e-05,3.9951]
[1778630287778,33.78,80505.1,0.0,-0.96227,5e-05,4.00002]
[1778630293821,33.79,80506.33,0.0,-0.96218,5e-05,4.00777]
[1778630298856,33.8,80505.3,0.0,-0.96221,5e-05,4.00517]
[1778630303890,33.8,80504.49,0.0,-0.96223,5e-05,4.00349]
[1778630309933,33.81,80504.85,0.0,-0.96219,5e-05,4.00724]
[1778630314969,33.81,80505.76,0.0,-0.96216,5e-05,4.00859]
[1778630320010,33.81,80506.48,0.0,-0.96211,5e-05,4.0134]
[1778630325039,33.82,80505.28,0.0,-0.96215,5e-05,4.00979]
[1778630327053,33.82,80494.05,0.0,-0.96271,5e-05,3.96039]
[1778630336129,33.81,80492.62,0.0,-0.9628,5e-05,3.95247]
[1778630341164,33.81,80493.51,0.0,-0.96277,5e-05,3.95541]
[1778630348213,33.81,80493.92,0.0,-0.96276,5e-05,3.95591]
[1778630355262,33.8,80493.57,0.0,-0.96279,5e-05,3.95316]
[1778630360297,33.8,80493.49,0.0,-0.96281,5e-05,3.95197]
[1778630365336,33.8,80496.71,0.0,-0.96266,5e-05,3.96484]
[1778630370367,33.8,80494.87,0.0,-0.96276,5e-05,3.95595]
[1778630376409,33.79,80494.59,0.0,-0.96283,5e-05,3.94939]
[1778630382453,33.79,80494.17,0.0,-0.96286,5e-05,3.94661]
[1778630388976,33.79,80493.99,0.0,-0.96288,5e-05,3.94492]
[1778630394536,33.79,80493.96,0.0,-0.96289,5e-05,3.94391]
[1778630401584,33.78,80493.71,0.0,-0.96291,5e-05,3.94183]
[1778630404605,33.78,80493.92,0.0,-0.96291,5e-05,3.94231]
[1778630409642,33.78,80498.05,0.0,-0.96271,5e-05,3.95942]
[1778630413667,33.78,80492.83,0.0,-0.96298,5e-05,3.93614]
[1778630419198,33.78,80498.99,0.0,-0.96268,5e-05,3.96208]
[1778630421724,33.78,80504.65,0.0,-0.9624,5e-05,3.98673]
[1778630423738,33.78,80509.71,0.0,-0.96214,5e-05,4.00954]
[1778630427769,33.78,80519.48,0.0,-0.96163,5e-05,4.05368]
[1778630430789,33.78,80510.58,0.0,-0.96207,5e-05,4.01534]
[1778630435833,33.79,80511.33,0.0,-0.96206,5e-05,4.01588]
[1778630440859,33.79,80511.18,0.0,-0.96204,5e-05,4.01685]
[1778630441867,33.79,80516.79,0.0,-0.96176,5e-05,4.04177]
[1778630446901,33.8,80515.23,0.0,-0.9618,5e-05,4.03837]
[1778630451936,33.8,80515.88,0.0,-0.96178,5e-05,4.03957]
[1778630456971,33.79,80516.77,0.0,-0.96176,5e-05,4.04176]
[1778630462007,33.79,80516.59,0.0,-0.96177,5e-05,4.04048]
[1778630468050,33.8,80514.07,0.0,-0.96188,5e-05,4.03097]
[1778630473084,33.8,80512.38,0.0,-0.96195,5e-05,4.02486]
[1778630475106,33.81,80517.81,0.0,-0.96165,5e-05,4.05093]
[1778630480133,33.82,80519.88,0.0,-0.96149,5e-05,4.06546]
[1778630485171,33.83,80520.21,0.0,-0.96141,5e-05,4.0722]
[1778630490210,33.85,80521.56,0.0,-0.96128,5e-05,4.08336]
[1778630495245,33.86,80519.02,0.0,-0.96139,5e-05,4.07296]
[1778630500280,33.88,80520.61,0.0,-0.96124,5e-05,4.08526]
[1778630501287,33.88,80514.67,0.0,-0.96154,5e-05,4.0592]
[1778630502295,33.87,80514.02,0.0,-0.96158,5e-05,4.05595]
[1778630507329,33.88,80506.12,0.0,-0.96197,5e-05,4.02181]
[1778630508337,33.88,80503.23,0.0,-0.96212,5e-05,4.00885]
[1778630513371,33.87,80501.45,0.0,-0.96221,5e-05,4.00086]
[1778630518407,33.88,80497.7,0.0,-0.96238,5e-05,3.98621]
[1778630521438,33.88,80488.83,0.0,-0.96281,5e-05,3.94818]
[1778630522445,33.88,80483.05,0.0,-0.9631,5e-05,3.92323]
[1778630523457,33.88,80472.54,0.0,-0.96361,5e-05,3.8778]
[1778630524459,33.88,80460.17,0.0,-0.96421,5e-05,3.82511]
[1778630525466,33.88,80448.29,0.0,-0.96477,5e-05,3.77505]
[1778630526474,33.88,80447.75,0.0,-0.9648,5e-05,3.77288]
[1778630531508,33.88,80449.96,0.0,-0.96469,5e-05,3.78265]
[1778630534529,33.88,80458.51,0.0,-0.96428,5e-05,3.81892]
[1778630535542,33.88,80461.25,0.0,-0.96415,5e-05,3.83053]
[1778630537552,33.88,80468.6,0.0,-0.9638,5e-05,3.86173]
[1778630540050,33.88,80473.1,0.0,-0.96358,5e-05,3.88082]
[1778630545607,33.88,80473.67,0.0,-0.96356,5e-05,3.88286]
[1778630547621,33.88,80465.5,0.0,-0.96395,5e-05,3.8479]
[1778630548628,33.88,80458.53,0.0,-0.96429,5e-05,3.81835]
[1778630550120,33.88,80449.51,0.0,-0.96471,5e-05,3.78038]
[1778630550642,33.88,80449.51,0.0,-0.96471,5e-05,3.78047]
[1778630555677,33.88,80447.35,0.0,-0.96485,5e-05,3.76771]
[1778630560714,33.89,80447.68,0.0,-0.96481,5e-05,3.77086]
[1778630563734,33.89,80440.79,0.0,-0.96513,5e-05,3.7424]
[1778630566754,33.89,80446.28,0.0,-0.96487,5e-05,3.76572]
[1778630570261,33.89,80449.43,0.0,-0.96472,5e-05,3.77918]
[1778630572797,33.89,80444.23,0.0,-0.96496,5e-05,3.75761]
[1778630574813,33.89,80441.46,0.0,-0.96509,5e-05,3.74628]
[1778630580331,33.89,80437.02,0.0,-0.96529,5e-05,3.72844]
[1778630582869,33.89,80431.64,0.0,-0.96553,5e-05,3.70657]
[1778630587904,33.9,80431.03,0.0,-0.96555,5e-05,3.70493]
[1778630590407,33.9,80427.82,0.0,-0.96569,5e-05,3.69206]
[1778630593947,33.9,80419.61,0.0,-0.96606,5e-05,3.65912]
[1778630594953,33.9,80416.07,0.0,-0.96622,5e-05,3.64488]
[1778630596967,33.9,80421.17,0.0,-0.96598,5e-05,3.66634]
[1778630602002,33.91,80423.29,0.0,-0.96587,5e-05,3.67638]
[1778630607040,33.91,80419.07,0.0,-0.96605,5e-05,3.66043]
[1778630612078,33.91,80415.21,0.0,-0.96624,5e-05,3.64197]
[1778630614093,33.91,80426.79,0.0,-0.9657,5e-05,3.69014]
[1778630615100,33.92,80426.81,0.0,-0.9657,5e-05,3.69048]
[1778630620151,33.92,80426.31,0.0,-0.96571,5e-05,3.68971]
[1778630622146,33.92,80420.17,0.0,-0.96598,5e-05,3.66499]
[1778630625169,33.92,80415.56,0.0,-0.96618,5e-05,3.64702]
[1778630630203,33.93,80413.34,0.0,-0.96627,5e-05,3.6396]
[1778630633225,33.93,80419.38,0.0,-0.96598,5e-05,3.6653]
[1778630637252,33.93,80412.22,0.0,-0.96629,5e-05,3.63716]
[1778630638259,33.93,80410.91,0.0,-0.96635,5e-05,3.63216]
[1778630639266,33.94,80416.35,0.0,-0.9661,5e-05,3.65475]
[1778630640273,33.94,80422.41,0.0,-0.96582,5e-05,3.67996]
[1778630641280,33.94,80423.15,0.0,-0.96578,5e-05,3.68328]
[1778630646319,33.94,80427.81,0.0,-0.96555,5e-05,3.70389]
[1778630651351,33.94,80432.25,0.0,-0.96533,5e-05,3.7235]
[1778630656385,33.95,80428.4,0.0,-0.96549,5e-05,3.70877]
[1778630661420,33.95,80430.75,0.0,-0.96537,5e-05,3.71981]
[1778630666455,33.96,80431.61,0.0,-0.96531,5e-05,3.7249]
[1778630671492,33.96,80433.99,0.0,-0.96523,5e-05,3.73169]
[1778630676525,33.96,80433.85,0.0,-0.96522,5e-05,3.73227]
[1778630681565,33.96,80435.73,0.0,-0.96512,5e-05,3.7412]
[1778630684589,33.97,80443.95,0.0,-0.96473,5e-05,3.77614]
[1778630685594,33.97,80445.85,0.0,-0.96463,5e-05,3.78426]
[1778630691112,33.97,80446.37,0.0,-0.9646,5e-05,3.78707]
[1778630694657,33.97,80451.83,0.0,-0.96434,5e-05,3.81047]
[1778630695663,33.97,80454.48,0.0,-0.96421,5e-05,3.82172]
[1778630699691,33.97,80458.79,0.0,-0.964,5e-05,3.84009]
[1778630701705,33.97,80462.56,0.0,-0.96382,5e-05,3.85608]
[1778630706740,33.97,80462.38,0.0,-0.96383,5e-05,3.85521]
[1778630711777,33.97,80462.04,0.0,-0.96385,5e-05,3.85364]
[1778630717821,33.97,80466.53,0.0,-0.96364,5e-05,3.87246]
[1778630718825,33.97,80474.74,0.0,-0.96324,5e-05,3.90747]
[1778630719831,33.97,80475.15,0.0,-0.96322,5e-05,3.90911]
[1778630722863,33.97,80486.38,0.0,-0.96267,5e-05,3.9571]
[1778630723861,33.97,80497.81,0.0,-0.9621,5e-05,4.00715]
[1778630724866,33.97,80493.65,0.0,-0.9623,5e-05,3.98937]
[1778630729902,33.97,80494.02,0.0,-0.9623,5e-05,3.98974]
[1778630734938,33.96,80484.23,0.0,-0.96284,5e-05,3.9418]
[1778630735950,33.96,80483.8,0.0,-0.96286,5e-05,3.93978]
[1778630741486,33.96,80477.69,0.0,-0.96317,5e-05,3.91276]
[1778630747021,33.96,80479.68,0.0,-0.96308,5e-05,3.9206]
[1778630752056,33.96,80477.06,0.0,-0.96321,5e-05,3.90871]
[1778630754070,33.96,80473.27,0.0,-0.9634,5e-05,3.89228]
[1778630759106,33.96,80466.76,0.0,-0.96372,5e-05,3.86408]
[1778630764140,33.95,80466.64,0.0,-0.96373,5e-05,3.86333]
[1778630769176,33.95,80466.45,0.0,-0.96374,5e-05,3.86228]
[1778630774210,33.95,80466.9,0.0,-0.96372,5e-05,3.86394]
[1778630779245,33.95,80465.63,0.0,-0.96379,5e-05,3.85828]
[1778630784281,33.95,80464.57,0.0,-0.96384,5e-05,3.85357]
[1778630789316,33.95,80462.36,0.0,-0.96395,5e-05,3.84406]
[1778630794351,33.95,80453.53,0.0,-0.96441,5e-05,3.80247]
[1778630796365,33.95,80449.67,0.0,-0.96459,5e-05,3.78637]
[1778630799386,33.95,80455.88,0.0,-0.96429,5e-05,3.81267]
[1778630804422,33.95,80456.83,0.0,-0.96425,5e-05,3.81684]
[1778630809458,33.95,80460.52,0.0,-0.96407,5e-05,3.83247]
[1778630814493,33.95,80462.79,0.0,-0.96396,5e-05,3.84205]
[1778630820535,33.95,80462.42,0.0,-0.96398,5e-05,3.84044]
[1778630825570,33.95,80467.53,0.0,-0.96373,5e-05,3.86204]
[1778630830605,33.95,80467.64,0.0,-0.96373,5e-05,3.86225]
[1778630835640,33.95,80469.87,0.0,-0.96363,5e-05,3.87144]
[1778630838661,33.95,80475.5,0.0,-0.96336,5e-05,3.89519]
[1778630843697,33.95,80479.96,0.0,-0.96315,5e-05,3.91376]
[1778630846717,33.95,80485.18,0.0,-0.96289,5e-05,3.93588]
[1778630847724,33.95,80492.53,0.0,-0.96252,5e-05,3.96838]
[1778630848731,33.95,80493.37,0.0,-0.96248,5e-05,3.97243]
[1778630851751,33.95,80486.98,0.0,-0.96283,5e-05,3.94044]
[1778630853766,33.95,80484.32,0.0,-0.96296,5e-05,3.92868]
[1778630858800,33.96,80486.7,0.0,-0.96282,5e-05,3.9413]
[1778630863836,33.96,80484.65,0.0,-0.96289,5e-05,3.93479]
[1778630869879,33.97,80485.92,0.0,-0.9628,5e-05,3.94317]
[1778630874913,33.98,80489.25,0.0,-0.96261,5e-05,3.96002]
[1778630875920,33.98,80494.8,0.0,-0.96232,5e-05,3.98455]
[1778630876927,33.98,80495.5,0.0,-0.96228,5e-05,3.98802]
[1778630882487,33.98,80495.66,0.0,-0.96225,5e-05,3.99085]
[1778630888011,33.99,80485.8,0.0,-0.96271,5e-05,3.95065]
[1778630889015,33.99,80485.59,0.0,-0.96272,5e-05,3.95023]
[1778630894050,34.0,80482.59,0.0,-0.96284,5e-05,3.9397]
[1778630899086,34.01,80479.97,0.0,-0.96294,5e-05,3.93088]
[1778630902630,34.11,80485.36,0.0,-0.96222,5e-05,3.99314]
[1778630908146,34.21,80486.63,0.0,-0.96171,5e-05,4.03704]
[1778630913182,34.23,80487.83,0.0,-0.96162,5e-05,4.04364]
[1778630918217,34.24,80496.76,0.0,-0.96111,5e-05,4.08839]
[1778630920231,34.25,80499.64,0.0,-0.96093,5e-05,4.10319]
[1778630924259,34.26,80507.96,0.0,-0.96046,5e-05,4.14405]
[1778630930302,34.28,80508.82,0.0,-0.96035,5e-05,4.1537]
[1778630934329,34.29,80503.55,0.0,-0.96057,5e-05,4.13425]
[1778630939366,34.3,80501.19,0.0,-0.96064,5e-05,4.12871]
[1778630942385,34.31,80495.24,0.0,-0.9609,5e-05,4.1055]
[1778630945406,34.32,80491.55,0.0,-0.96106,5e-05,4.0924]
[1778630950442,34.33,80487.43,0.0,-0.9612,5e-05,4.07955]
[1778630954469,34.34,80494.86,0.0,-0.9608,5e-05,4.11457]
[1778630959504,34.34,80491.0,0.0,-0.96099,5e-05,4.09841]
[1778630963533,34.34,80485.81,0.0,-0.96124,5e-05,4.07638]
[1778630964539,34.34,80479.11,0.0,-0.96157,5e-05,4.04739]
[1778630965546,34.34,80478.71,0.0,-0.96159,5e-05,4.0459]
[1778630967560,34.34,80469.9,0.0,-0.96202,5e-05,4.00827]
[1778630972595,34.41,80471.96,0.0,-0.96166,5e-05,4.03894]
[1778630977633,34.43,80470.5,0.0,-0.96166,5e-05,4.0381]
[1778630982667,34.44,80469.93,0.0,-0.96163,5e-05,4.04111]
[1778630987703,34.46,80467.62,0.0,-0.96168,5e-05,4.03651]
[1778630988709,34.46,80459.5,0.0,-0.96207,5e-05,4.00257]
[1778630989716,34.46,80454.81,0.0,-0.96229,5e-05,3.98357]
[1778630990723,34.52,80452.62,0.0,-0.96213,5e-05,3.99721]
[1778630995759,34.54,80453.7,0.0,-0.96201,5e-05,4.00751]
[1778631000794,34.56,80452.41,0.0,-0.96201,5e-05,4.00763]
[1778631005829,34.62,80452.44,0.0,-0.96171,5e-05,4.03345]
[1778631013402,34.65,80451.15,0.0,-0.96168,5e-05,4.03548]
[1778631023471,34.67,80448.52,0.0,-0.96169,5e-05,4.03486]
[1778631031006,34.7,80446.57,0.0,-0.96173,5e-05,4.03048]
[1778631033542,34.7,80451.87,0.0,-0.96144,5e-05,4.05536]
[1778631034027,34.71,80451.87,0.0,-0.96143,5e-05,4.05636]
[1778631038054,34.72,80457.83,0.0,-0.96109,5e-05,4.08604]
[1778631043612,34.73,80460.74,0.0,-0.96088,5e-05,4.1034]
[1778631049131,34.74,80463.87,0.0,-0.96066,5e-05,4.12259]
[1778631051145,34.75,80472.23,0.0,-0.96022,5e-05,4.16089]
[1778631056180,34.76,80472.62,0.0,-0.96015,5e-05,4.16684]
[1778631061216,34.77,80473.53,0.0,-0.96005,5e-05,4.17501]
[1778631066253,34.78,80476.19,0.0,-0.95987,5e-05,4.19078]
[1778631069271,34.79,80481.79,0.0,-0.95955,5e-05,4.21786]
[1778631071285,34.79,80487.88,0.0,-0.95922,5e-05,4.24632]
[1778631076319,34.8,80480.84,0.0,-0.95954,5e-05,4.21884]
[1778631081355,34.82,80476.89,0.0,-0.95969,5e-05,4.2061]
[1778631082363,34.82,80471.42,0.0,-0.95997,5e-05,4.18206]
[1778631083898,34.82,80471.27,0.0,-0.95995,5e-05,4.18305]
[1778631088403,34.83,80478.87,0.0,-0.95953,5e-05,4.21975]
[1778631089411,34.83,80473.28,0.0,-0.9598,5e-05,4.19589]
[1778631090418,34.83,80469.53,0.0,-0.95999,5e-05,4.18024]
[1778631093968,34.84,80464.72,0.0,-0.96023,5e-05,4.15807]
[1778631099482,34.85,80463.99,0.0,-0.96022,5e-05,4.15922]
[1778631104517,34.86,80462.96,0.0,-0.96022,5e-05,4.15904]
[1778631109552,34.88,80463.69,0.0,-0.96013,5e-05,4.16651]
[1778631114589,34.89,80463.7,0.0,-0.96008,5e-05,4.17081]
[1778631119623,34.9,80462.96,0.0,-0.96007,5e-05,4.17181]
[1778631123651,34.91,80474.05,0.0,-0.95946,5e-05,4.22381]
[1778631124657,34.91,80476.58,0.0,-0.95932,5e-05,4.23572]
[1778631128685,34.92,80482.68,0.0,-0.95897,5e-05,4.2656]
[1778631133720,34.93,80482.04,0.0,-0.95896,5e-05,4.26625]
[1778631138756,34.94,80486.77,0.0,-0.95868,5e-05,4.29076]
[1778631141777,34.94,80488.05,0.0,-0.95859,5e-05,4.29846]
[1778631146812,34.95,80487.63,0.0,-0.95857,5e-05,4.29989]
[1778631151846,34.96,80489.54,0.0,-0.95847,5e-05,4.30712]
[1778631156883,34.97,80490.01,0.0,-0.9584,5e-05,4.31309]
[1778631161918,34.98,80483.61,0.0,-0.9587,5e-05,4.2872]
[1778631162926,34.98,80476.99,0.0,-0.95903,5e-05,4.25927]
[1778631165945,34.99,80474.65,0.0,-0.95913,5e-05,4.25114]
[1778631169974,34.99,80473.81,0.0,-0.95913,5e-05,4.25032]
[1778631170981,35.0,80468.4,0.0,-0.9594,5e-05,4.22724]
[1778631171990,35.0,80461.94,0.0,-0.95973,5e-05,4.19969]
[1778631177023,35.01,80458.7,0.0,-0.95984,5e-05,4.1895]
[1778631182064,35.02,80455.63,0.0,-0.95995,5e-05,4.18015]
[1778631187099,35.03,80454.71,0.0,-0.95995,5e-05,4.18013]
[1778631192135,35.04,80454.88,0.0,-0.9599,5e-05,4.18482]
[1778631197169,35.05,80453.04,0.0,-0.95994,5e-05,4.18071]
[1778631202204,35.06,80450.98,0.0,-0.96,5e-05,4.17563]
[1778631208246,35.08,80449.47,0.0,-0.96003,5e-05,4.17368]
[1778631210261,35.08,80440.0,0.0,-0.96049,5e-05,4.13416]
[1778631211268,35.08,80438.61,0.0,-0.96058,5e-05,4.12452]
[1778631214818,35.09,80417.5,0.0,-0.9616,5e-05,4.03654]
[1778631215297,35.09,80417.5,0.0,-0.96159,5e-05,4.03748]
[1778631216303,35.09,80418.54,0.0,-0.96153,5e-05,4.04289]
[1778631221338,35.11,80420.97,0.0,-0.96135,5e-05,4.05808]
[1778631226373,35.12,80423.26,0.0,-0.96118,5e-05,4.07266]
[1778631229394,35.13,80429.27,0.0,-0.96085,5e-05,4.10124]
[1778631232415,35.14,80432.6,0.0,-0.96065,5e-05,4.11823]
[1778631237450,35.15,80436.96,0.0,-0.96039,5e-05,4.14132]
[1778631242484,35.16,80437.15,0.0,-0.96033,5e-05,4.14629]
[1778631245034,35.16,80443.26,0.0,-0.96,5e-05,4.17441]
[1778631246525,35.17,80443.97,0.0,-0.95995,5e-05,4.17906]
[1778631251563,35.18,80444.67,0.0,-0.95987,5e-05,4.18591]
[1778631256597,35.19,80443.26,0.0,-0.95989,5e-05,4.18354]
[1778631261632,35.2,80443.31,0.0,-0.95985,5e-05,4.18751]
[1778631266668,35.21,80442.12,0.0,-0.95986,5e-05,4.18607]
[1778631271711,35.22,80441.02,0.0,-0.95991,5e-05,4.18051]
[1778631276746,35.23,80440.27,0.0,-0.95991,5e-05,4.18097]
[1778631281781,35.24,80439.52,0.0,-0.9599,5e-05,4.18144]
[1778631286815,35.25,80440.03,0.0,-0.95983,5e-05,4.18737]
[1778631291854,35.26,80440.14,0.0,-0.95978,5e-05,4.19149]
[1778631295890,35.27,80452.57,0.0,-0.95912,5e-05,4.24857]
[1778631296897,35.27,80449.87,0.0,-0.95925,5e-05,4.23738]
[1778631301932,35.28,80445.9,0.0,-0.95941,5e-05,4.22328]
[1778631302939,35.28,80438.54,0.0,-0.95978,5e-05,4.19191]
[1778631303946,35.28,80439.5,0.0,-0.95972,5e-05,4.19679]
[1778631306967,35.29,80448.35,0.0,-0.95925,5e-05,4.23743]
[1778631308981,35.29,80453.97,0.0,-0.95894,5e-05,4.26331]
[1778631312001,35.29,80458.07,0.0,-0.95871,5e-05,4.2831]
[1778631317037,35.3,80456.08,0.0,-0.95878,5e-05,4.27723]
[1778631322073,35.31,80457.57,0.0,-0.95867,5e-05,4.28669]
[1778631327109,35.32,80458.09,0.0,-0.95861,5e-05,4.29185]
[1778631332144,35.33,80459.81,0.0,-0.95852,5e-05,4.29772]
[1778631335164,35.33,80465.21,0.0,-0.95822,5e-05,4.32321]
[1778631340199,35.34,80467.5,0.0,-0.95807,5e-05,4.33595]
[1778631344232,35.34,80473.25,0.0,-0.95774,5e-05,4.36393]
[1778631349266,35.35,80473.89,0.0,-0.95768,5e-05,4.36899]
[1778631352287,35.35,80480.66,0.0,-0.95731,5e-05,4.4005]
[1778631357321,35.36,80485.1,0.0,-0.95705,5e-05,4.42234]
[1778631362357,35.36,80485.78,0.0,-0.95699,5e-05,4.42722]
[1778631368398,35.37,80487.47,0.0,-0.95687,5e-05,4.43695]
[1778631373433,35.37,80491.82,0.0,-0.95662,5e-05,4.45816]
[1778631378470,35.38,80491.8,0.0,-0.9566,5e-05,4.4596]
[1778631383506,35.38,80491.82,0.0,-0.95659,5e-05,4.46117]
[1778631390552,35.39,80493.8,0.0,-0.95646,5e-05,4.47208]
[1778631396086,35.39,80493.42,0.0,-0.9565,5e-05,4.4671]
[1778631403644,35.4,80493.37,0.0,-0.95648,5e-05,4.46908]
[1778631407672,35.4,80512.39,0.0,-0.95543,5e-05,4.55654]
[1778631408679,35.4,80525.94,0.0,-0.95468,6e-05,4.6189]
[1778631409686,35.4,80527.41,0.0,-0.9546,6e-05,4.6257]
[1778631414722,35.4,80528.71,0.0,-0.95453,6e-05,4.63175]
[1778631419756,35.4,80528.69,0.0,-0.95453,6e-05,4.63166]
[1778631424791,35.4,80526.68,0.0,-0.95464,6e-05,4.62239]
[1778631426350,35.4,80536.24,0.0,-0.95411,6e-05,4.66662]
[1778631429826,35.4,80523.77,0.0,-0.9548,6e-05,4.60876]
[1778631430833,35.4,80525.82,0.0,-0.95469,6e-05,4.61822]
[1778631435868,35.4,80523.6,0.0,-0.95481,6e-05,4.60792]
[1778631439896,35.4,80531.65,0.0,-0.95437,6e-05,4.64514]
[1778631442917,35.4,80534.7,0.0,-0.9542,6e-05,4.65913]
[1778631444931,35.4,80550.1,0.0,-0.95333,6e-05,4.73078]
[1778631445938,35.4,80554.64,0.0,-0.95307,6e-05,4.75192]
[1778631446946,35.4,80549.86,0.0,-0.95335,6e-05,4.72928]
[1778631450974,35.39,80545.91,0.0,-0.95358,6e-05,4.71014]
[1778631456013,35.39,80544.39,0.0,-0.95372,6e-05,4.69766]
[1778631461048,35.39,80546.33,0.0,-0.95361,6e-05,4.70604]
[1778631464080,35.39,80551.37,0.0,-0.95333,6e-05,4.72912]
[1778631469115,35.39,80552.65,0.0,-0.95327,6e-05,4.73418]
[1778631473143,35.39,80559.32,0.0,-0.9529,6e-05,4.76472]
[1778631476707,35.38,80561.35,0.0,-0.9528,6e-05,4.77327]
[1778631482206,35.38,80555.99,0.0,-0.95312,6e-05,4.74677]
[1778631487241,35.38,80555.55,0.0,-0.95316,6e-05,4.74361]
[1778631492276,35.37,80559.19,0.0,-0.95297,6e-05,4.75956]
[1778631497311,35.37,80560.73,0.0,-0.95289,6e-05,4.76557]
[1778631502346,35.37,80560.33,0.0,-0.95293,6e-05,4.76215]
[1778631507381,35.36,80560.7,0.0,-0.95293,6e-05,4.76262]
[1778631511409,35.36,80563.83,0.0,-0.95281,6e-05,4.77147]
[1778631516444,35.36,80565.11,0.0,-0.95275,6e-05,4.77608]
[1778631520472,35.35,80559.72,0.0,-0.95307,6e-05,4.74952]
[1778631521479,35.35,80554.45,0.0,-0.95338,6e-05,4.72452]
[1778631522485,35.35,80552.98,0.0,-0.95346,6e-05,4.71743]
[1778631527521,35.35,80554.52,0.0,-0.95339,6e-05,4.72371]
[1778631532556,35.35,80565.52,0.0,-0.95277,6e-05,4.77447]
[1778631533562,35.35,80570.54,0.0,-0.95248,6e-05,4.79794]
[1778631534570,35.35,80575.99,0.0,-0.95217,6e-05,4.82348]
[1778631535579,35.34,80575.8,0.0,-0.95219,6e-05,4.82222]
[1778631539607,35.34,80583.14,0.0,-0.95177,6e-05,4.8563]
[1778631540614,35.34,80589.48,0.0,-0.9514,6e-05,4.8862]
[1778631541621,35.34,80592.66,0.0,-0.95122,6e-05,4.90099]
[1778631543642,35.34,80595.25,0.0,-0.95108,6e-05,4.91243]
[1778631544641,35.34,80603.16,0.0,-0.95062,6e-05,4.95005]
[1778631545649,35.33,80614.58,0.0,-0.94994,6e-05,5.00487]
[1778631547201,35.33,80621.49,0.0,-0.94953,6e-05,5.03791]
[1778631547664,35.33,80621.49,0.0,-0.94954,6e-05,5.03719]
[1778631548670,35.33,80616.35,0.0,-0.94986,6e-05,5.01142]
[1778631550686,35.33,80613.6,0.0,-0.95004,6e-05,4.99675]
[1778631553705,35.32,80609.29,0.0,-0.95032,6e-05,4.97401]
[1778631558740,35.31,80611.3,0.0,-0.95024,6e-05,4.98082]
[1778631563775,35.31,80612.15,0.0,-0.95023,6e-05,4.98206]
[1778631567342,35.3,80600.22,0.0,-0.95096,6e-05,4.92264]
[1778631568810,35.3,80600.22,0.0,-0.95097,6e-05,4.92167]
[1778631573846,35.29,80600.78,0.0,-0.95101,6e-05,4.9172]
[1778631577412,35.29,80590.3,0.0,-0.95165,6e-05,4.86555]
[1778631578880,35.29,80581.61,0.0,-0.95216,6e-05,4.82331]
[1778631579887,35.29,80581.11,0.0,-0.9522,6e-05,4.82062]
[1778631584922,35.28,80578.56,0.0,-0.95236,6e-05,4.80699]
[1778631589957,35.28,80579.02,0.0,-0.95235,6e-05,4.8077]
[1778631595999,35.27,80577.21,0.0,-0.95248,6e-05,4.79737]
[1778631599021,35.27,80585.22,0.0,-0.95203,6e-05,4.83459]
[1778631600032,35.27,80595.39,0.0,-0.95143,6e-05,4.8829]
[1778631601038,35.27,80598.79,0.0,-0.95124,6e-05,4.89881]
[1778631605066,35.27,80606.35,0.0,-0.95081,6e-05,4.93341]
[1778631606072,35.26,80612.62,0.0,-0.95044,6e-05,4.96328]
[1778631607080,35.26,80611.9,0.0,-0.95049,6e-05,4.95925]
[1778631612117,35.26,80609.82,0.0,-0.95065,6e-05,4.94666]
[1778631616143,35.25,80603.65,0.0,-0.95104,6e-05,4.91491]
[1778631619164,35.25,80599.41,0.0,-0.95131,6e-05,4.8932]
[1778631624199,35.24,80599.2,0.0,-0.95135,6e-05,4.89017]
[1778631629234,35.24,80595.57,0.0,-0.95158,6e-05,4.87078]
[1778631634269,35.23,80595.9,0.0,-0.95163,6e-05,4.86562]
[1778631638300,35.23,80584.73,0.0,-0.9523,6e-05,4.8108]
[1778631639317,35.23,80579.13,0.0,-0.95263,6e-05,4.7839]
[1778631640320,35.23,80581.21,0.0,-0.95252,6e-05,4.79353]
[1778631645349,35.22,80579.61,0.0,-0.95262,6e-05,4.78465]
[1778631650384,35.22,80578.37,0.0,-0.95271,6e-05,4.77748]
[1778631655418,35.22,80581.02,0.0,-0.95258,6e-05,4.78873]
[1778631660454,35.21,80581.97,0.0,-0.95254,6e-05,4.79182]
[1778631662470,35.21,80583.91,0.0,-0.95243,6e-05,4.80043]
[1778631667506,35.21,80585.94,0.0,-0.95233,6e-05,4.80852]
[1778631672541,35.2,80585.53,0.0,-0.95238,6e-05,4.80489]
[1778631677576,35.2,80583.62,0.0,-0.95251,6e-05,4.79377]
[1778631682612,35.19,80580.97,0.0,-0.95269,6e-05,4.77954]
[1778631688182,35.19,80576.88,0.0,-0.95294,6e-05,4.75857]
[1778631691676,35.19,80571.08,0.0,-0.95334,6e-05,4.72523]
[1778631693690,35.19,80570.6,0.0,-0.95337,6e-05,4.72249]
[1778631698726,35.18,80570.48,0.0,-0.95339,6e-05,4.72077]
[1778631703760,35.18,80571.49,0.0,-0.95335,6e-05,4.72442]
[1778631710809,35.18,80569.85,0.0,-0.95346,6e-05,4.71519]
[1778631713830,35.17,80570.14,0.0,-0.95345,6e-05,4.71597]
[1778631718864,35.17,80571.28,0.0,-0.9534,6e-05,4.72036]
[1778631723899,35.17,80570.94,0.0,-0.95343,6e-05,4.71783]
[1778631728935,35.17,80571.29,0.0,-0.95342,6e-05,4.71858]
[1778631733971,35.17,80570.62,0.0,-0.95347,6e-05,4.71454]
[1778631738536,35.16,80575.87,0.0,-0.95317,6e-05,4.73864]
[1778631741019,35.16,80577.26,0.0,-0.9531,6e-05,4.74461]
[1778631746056,35.16,80580.3,0.0,-0.95294,6e-05,4.7579]
[1778631751091,35.16,80581.49,0.0,-0.95293,6e-05,4.75744]
[1778631756129,35.15,80587.99,0.0,-0.95257,6e-05,4.78696]
[1778631758678,35.15,80591.87,0.0,-0.95236,6e-05,4.80446]
[1778631761164,35.15,80600.63,0.0,-0.95185,6e-05,4.84566]
[1778631763176,35.15,80604.08,0.0,-0.95166,6e-05,4.86141]
[1778631768211,35.14,80604.66,0.0,-0.95165,6e-05,4.86212]
[1778631773246,35.14,80603.45,0.0,-0.95175,6e-05,4.85432]
[1778631778282,35.13,80603.44,0.0,-0.95177,6e-05,4.85233]
[1778631783318,35.13,80608.96,0.0,-0.95147,6e-05,4.87691]
[1778631787345,35.12,80613.39,0.0,-0.95123,6e-05,4.89655]
[1778631791376,35.12,80620.6,0.0,-0.95082,6e-05,4.92966]
[1778631793387,35.11,80623.47,0.0,-0.95066,6e-05,4.9426]
[1778631798426,35.11,80628.82,0.0,-0.95037,6e-05,4.96611]
[1778631803460,35.1,80629.13,0.0,-0.95039,6e-05,4.96501]
[1778631805474,35.1,80635.1,0.0,-0.95004,6e-05,4.99313]
[1778631806481,35.1,80636.01,0.0,-0.94999,6e-05,4.99702]
[1778631808495,35.09,80642.62,0.0,-0.9496,6e-05,5.0283]
[1778631809502,35.09,80645.84,0.0,-0.9494,6e-05,5.04424]
[1778631810509,35.09,80650.9,0.0,-0.94909,6e-05,5.06927]
[1778631811516,35.09,80652.5,0.0,-0.94904,6e-05,5.07224]
[1778631816551,35.09,80656.69,0.0,-0.94878,6e-05,5.09296]
[1778631821586,35.09,80654.53,0.0,-0.94892,6e-05,5.08149]
[1778631826698,35.08,80650.12,0.0,-0.94924,6e-05,5.05616]
[1778631831731,35.07,80649.61,0.0,-0.94931,6e-05,5.05034]
[1778631836766,35.07,80655.25,0.0,-0.949,6e-05,5.07557]
[1778631841800,35.06,80656.71,0.0,-0.94895,6e-05,5.07928]
[1778631845829,35.05,80683.66,0.0,-0.94729,6e-05,5.21241]
[1778631846837,35.05,80686.16,0.0,-0.94713,6e-05,5.2248]
[1778631847846,35.05,80678.95,0.0,-0.94759,6e-05,5.18833]
[1778631849324,35.05,80664.67,0.0,-0.94849,6e-05,5.11682]
[1778631849859,35.05,80665.02,0.0,-0.94847,6e-05,5.11847]
[1778631850866,35.05,80657.78,0.0,-0.94891,6e-05,5.08247]
[1778631851873,35.05,80658.0,0.0,-0.9489,6e-05,5.08357]
[1778631856908,35.05,80658.67,0.0,-0.9489,6e-05,5.08407]
[1778631859395,35.04,80663.86,0.0,-0.94859,6e-05,5.10843]
[1778631861943,35.04,80669.27,0.0,-0.94828,6e-05,5.13318]
[1778631866978,35.03,80668.09,0.0,-0.9484,6e-05,5.12344]
[1778631869468,35.02,80685.18,0.0,-0.94734,6e-05,5.20821]
[1778631870000,35.02,80685.18,0.0,-0.94734,6e-05,5.20807]
[1778631871009,35.02,80689.84,0.0,-0.9471,6e-05,5.22634]
[1778631872018,35.02,80700.97,0.0,-0.94639,6e-05,5.28246]
[1778631873023,35.02,80712.37,0.0,-0.94566,6e-05,5.34024]
[1778631874030,35.02,80711.72,0.0,-0.9457,6e-05,5.33651]
[1778631875037,35.02,80706.59,0.0,-0.94604,6e-05,5.30994]
[1778631876044,35.02,80705.04,0.0,-0.94615,6e-05,5.30169]
[1778631878061,35.02,80700.23,0.0,-0.94646,6e-05,5.27659]
[1778631883094,35.01,80697.36,0.0,-0.94667,6e-05,5.26062]
[1778631885109,35.01,80689.87,0.0,-0.94715,6e-05,5.22223]
[1778631887123,35.01,80686.1,0.0,-0.94739,6e-05,5.20281]
[1778631892156,35.01,80685.38,0.0,-0.94745,6e-05,5.19828]
[1778631894172,35.01,80692.6,0.0,-0.947,6e-05,5.23428]
[1778631899681,35.01,80694.33,0.0,-0.9469,6e-05,5.24178]
[1778631902227,35.0,80701.15,0.0,-0.94648,6e-05,5.27559]
[1778631903236,35.0,80704.62,0.0,-0.94626,6e-05,5.29292]
[1778631906255,35.0,80709.04,0.0,-0.94599,6e-05,5.31439]
[1778631910283,35.0,80712.84,0.0,-0.94573,6e-05,5.33448]
[1778631915318,35.0,80715.38,0.0,-0.94556,7e-05,5.34816]
[1778631918341,35.0,80709.9,0.0,-0.94591,6e-05,5.32053]
[1778631923376,35.0,80711.85,0.0,-0.94579,6e-05,5.32966]
[1778631925388,35.0,80717.23,0.0,-0.94545,7e-05,5.35631]
[1778631930424,34.99,80719.63,0.0,-0.94533,7e-05,5.36626]
[1778631935460,35.0,80733.99,0.0,-0.94443,7e-05,5.43547]
[1778631936466,35.0,80737.8,0.0,-0.94418,7e-05,5.45517]
[1778631941502,34.99,80742.41,0.0,-0.94387,7e-05,5.47891]
[1778631949559,34.99,80743.69,0.0,-0.94379,7e-05,5.48532]
[1778631951573,34.99,80738.31,0.0,-0.94415,7e-05,5.45737]
[1778631955603,34.99,80727.39,0.0,-0.94488,7e-05,5.39993]
[1778631956611,34.99,80725.18,0.0,-0.94503,7e-05,5.38811]
[1778631961643,34.99,80730.89,0.0,-0.94468,7e-05,5.41539]
[1778631964675,34.98,80738.9,0.0,-0.94417,7e-05,5.45537]
[1778631966680,34.98,80742.88,0.0,-0.94392,7e-05,5.47494]
[1778631971729,34.97,80737.34,0.0,-0.94433,7e-05,5.44337]
[1778631972736,34.97,80734.8,0.0,-0.9445,7e-05,5.42971]
[1778631974750,34.97,80731.28,0.0,-0.94475,7e-05,5.41058]
[1778631980793,34.96,80730.81,0.0,-0.94481,7e-05,5.4054]
[1778631985828,34.96,80728.46,0.0,-0.945,7e-05,5.39101]
[1778631987841,34.95,80718.58,0.0,-0.94565,7e-05,5.33938]
[1778631988848,34.95,80712.1,0.0,-0.94608,6e-05,5.30588]
[1778631989855,34.95,80714.32,0.0,-0.94594,6e-05,5.3169]
[1778631994890,34.95,80711.27,0.0,-0.94621,6e-05,5.29434]
[1778631997911,34.94,80717.44,0.0,-0.94582,6e-05,5.32494]
[1778631999931,34.94,80705.46,0.0,-0.9466,6e-05,5.26319]
[1778632000932,34.94,80703.42,0.0,-0.94674,6e-05,5.25259]
[1778632003954,34.94,80708.62,0.0,-0.94641,6e-05,5.27834]
[1778632004959,34.94,80712.28,0.0,-0.94618,6e-05,5.29672]
[1778632010461,34.94,80714.91,0.0,-0.94603,6e-05,5.30867]
[1778632016041,34.93,80714.78,0.0,-0.94606,6e-05,5.30617]
[1778632021075,34.93,80716.36,0.0,-0.94598,6e-05,5.31275]
[1778632026111,34.93,80716.87,0.0,-0.94593,6e-05,5.31665]
[1778632031147,34.93,80721.04,0.0,-0.94564,7e-05,5.33924]
[1778632036182,34.94,80721.58,0.0,-0.94559,7e-05,5.34299]
[1778632039203,34.94,80714.87,0.0,-0.94602,6e-05,5.30923]
[1778632044238,34.94,80711.76,0.0,-0.94621,6e-05,5.29458]
[1778632049273,34.94,80712.17,0.0,-0.94616,6e-05,5.29801]
[1778632054308,34.95,80713.98,0.0,-0.94608,6e-05,5.30353]
[1778632059342,34.95,80713.81,0.0,-0.94608,6e-05,5.30348]
[1778632064378,34.95,80719.14,0.0,-0.94573,7e-05,5.33041]
[1778632067399,34.95,80726.37,0.0,-0.94525,7e-05,5.36822]
[1778632068407,34.95,80725.88,0.0,-0.94528,7e-05,5.36588]
[1778632072435,34.95,80720.13,0.0,-0.94566,7e-05,5.33651]
[1778632074448,34.95,80715.14,0.0,-0.94599,6e-05,5.31033]
[1778632079484,34.95,80712.53,0.0,-0.94618,6e-05,5.29557]
[1778632084519,34.94,80710.85,0.0,-0.9463,6e-05,5.28562]
[1778632089554,34.94,80710.32,0.0,-0.94635,6e-05,5.28156]
[1778632094590,34.94,80709.85,0.0,-0.9464,6e-05,5.27786]
[1778632099624,34.93,80708.74,0.0,-0.94649,6e-05,5.27092]
[1778632104659,34.93,80707.64,0.0,-0.94658,6e-05,5.26409]
[1778632109694,34.93,80707.16,0.0,-0.94662,6e-05,5.26042]
[1778632112716,34.93,80702.06,0.0,-0.94701,6e-05,5.22878]
[1778632113726,34.92,80696.85,0.0,-0.94734,6e-05,5.20223]
[1778632114730,34.92,80690.87,0.0,-0.94772,6e-05,5.17194]
[1778632116743,34.92,80684.12,0.0,-0.94815,6e-05,5.13785]
[1778632120771,34.92,80679.07,0.0,-0.94847,6e-05,5.11234]
[1778632125805,34.91,80669.65,0.0,-0.9491,6e-05,5.0617]
[1778632126813,34.91,80664.16,0.0,-0.94945,6e-05,5.0338]
[1778632127820,34.91,80662.09,0.0,-0.94959,6e-05,5.02293]
[1778632132858,34.9,80663.68,0.0,-0.94953,6e-05,5.02773]
[1778632137893,34.89,80666.12,0.0,-0.94941,6e-05,5.03673]
[1778632138900,34.89,80672.23,0.0,-0.94904,6e-05,5.06643]
[1778632139907,34.89,80675.04,0.0,-0.94888,6e-05,5.07975]
[1778632141921,34.89,80666.06,0.0,-0.94945,6e-05,5.03383]
[1778632142927,34.89,80663.59,0.0,-0.94961,6e-05,5.02101]
[1778632147963,34.88,80666.67,0.0,-0.94946,6e-05,5.03331]
[1778632150984,34.87,80657.71,0.0,-0.95003,6e-05,4.98729]
[1778632151995,34.87,80653.34,0.0,-0.9503,6e-05,4.96526]
[1778632157028,34.87,80654.1,0.0,-0.95029,6e-05,4.96654]
[1778632162062,34.86,80653.69,0.0,-0.95035,6e-05,4.96166]
[1778632166090,34.85,80644.75,0.0,-0.95091,6e-05,4.91604]
[1778632170118,34.85,80641.79,0.0,-0.95111,6e-05,4.90001]
[1778632173140,34.85,80634.78,0.0,-0.95159,6e-05,4.85992]
[1778632178176,34.84,80634.37,0.0,-0.95163,6e-05,4.85632]
[1778632184216,34.84,80634.75,0.0,-0.95164,6e-05,4.85616]
[1778632189252,34.83,80633.3,0.0,-0.95174,6e-05,4.84747]
[1778632193280,34.83,80640.63,0.0,-0.95132,6e-05,4.8817]
[1778632198327,34.83,80642.67,0.0,-0.95122,6e-05,4.89023]
[1778632203361,34.83,80645.96,0.0,-0.95101,6e-05,4.90708]
[1778632209403,34.83,80647.91,0.0,-0.95088,6e-05,4.91749]
[1778632211878,34.83,80655.54,0.0,-0.95042,6e-05,4.95516]
[1778632213432,34.83,80656.18,0.0,-0.95037,6e-05,4.9585]
[1778632218467,34.83,80658.37,0.0,-0.95024,6e-05,4.96961]
[1778632223503,34.83,80657.31,0.0,-0.9503,6e-05,4.96476]
[1778632228540,34.84,80661.33,0.0,-0.95005,6e-05,4.98496]
[1778632229546,34.84,80666.37,0.0,-0.94974,6e-05,5.0099]
[1778632230553,34.84,80664.34,0.0,-0.94986,6e-05,4.99988]
[1778632235588,34.84,80666.87,0.0,-0.94975,6e-05,5.00759]
[1778632242091,34.84,80666.11,0.0,-0.94979,6e-05,5.00395]
[1778632247673,34.84,80665.42,0.0,-0.94983,6e-05,5.00065]
[1778632252708,34.84,80669.27,0.0,-0.9496,6e-05,5.01977]
[1778632253714,34.84,80672.26,0.0,-0.94941,6e-05,5.03456]
[1778632258749,34.84,80676.5,0.0,-0.94915,6e-05,5.0553]
[1778632262231,34.83,80681.53,0.0,-0.94885,6e-05,5.07993]
[1778632264790,34.83,80688.78,0.0,-0.9484,6e-05,5.11588]
[1778632266806,34.83,80692.64,0.0,-0.94816,6e-05,5.13486]
[1778632271840,34.84,80697.58,0.0,-0.94782,6e-05,5.16219]
[1778632274867,34.84,80684.72,0.0,-0.94862,6e-05,5.09841]
[1778632275875,34.84,80685.54,0.0,-0.94857,6e-05,5.10237]
[1778632281916,34.84,80688.61,0.0,-0.94839,6e-05,5.11681]
[1778632287961,34.84,80689.16,0.0,-0.94836,6e-05,5.11854]
[1778632292994,34.83,80686.97,0.0,-0.94856,6e-05,5.10178]
[1778632299039,34.83,80684.57,0.0,-0.94872,6e-05,5.0889]
[1778632304074,34.83,80684.41,0.0,-0.94874,6e-05,5.08736]
[1778632309109,34.83,80681.07,0.0,-0.94896,6e-05,5.06998]
[1778632313139,34.83,80669.56,0.0,-0.94967,6e-05,5.01234]
[1778632314148,34.83,80667.96,0.0,-0.94977,6e-05,5.00438]
[1778632319181,34.83,80667.1,0.0,-0.94983,6e-05,4.99998]
[1778632324216,34.83,80664.0,0.0,-0.95002,6e-05,4.98448]
[1778632329251,34.83,80664.88,0.0,-0.94997,6e-05,4.98877]
[1778632334286,34.83,80666.19,0.0,-0.94989,6e-05,4.9951]
[1778632339321,34.82,80661.72,0.0,-0.95016,6e-05,4.97285]
[1778632344356,34.83,80661.75,0.0,-0.95016,6e-05,4.97305]
[1778632350398,34.83,80661.76,0.0,-0.95016,6e-05,4.9732]
[1778632355433,34.83,80662.98,0.0,-0.95013,6e-05,4.97435]
[1778632360468,34.83,80664.54,0.0,-0.95003,6e-05,4.98209]
[1778632365503,34.83,80664.52,0.0,-0.95004,6e-05,4.98204]
[1778632370538,34.83,80664.05,0.0,-0.95006,6e-05,4.97977]
[1778632374566,34.83,80658.25,0.0,-0.95042,6e-05,4.9513]
[1778632377587,34.83,80665.61,0.0,-0.94996,6e-05,4.98769]
[1778632383076,34.83,80666.48,0.0,-0.94991,6e-05,4.99202]
[1778632384639,34.83,80661.32,0.0,-0.95023,6e-05,4.96666]
[1778632385642,34.83,80650.14,0.0,-0.9509,6e-05,4.91182]
[1778632386654,34.83,80646.68,0.0,-0.95111,6e-05,4.89508]
[1778632391684,34.83,80648.11,0.0,-0.95102,6e-05,4.90287]
[1778632396720,34.83,80645.78,0.0,-0.95115,6e-05,4.8923]
[1778632401754,34.83,80644.08,0.0,-0.95124,6e-05,4.88492]
[1778632403272,34.83,80654.16,0.0,-0.95063,6e-05,4.93435]
[1778632404777,34.83,80653.52,0.0,-0.95066,6e-05,4.93145]
[1778632406790,34.84,80662.06,0.0,-0.95014,6e-05,4.97358]
[1778632407797,34.84,80664.45,0.0,-0.94999,6e-05,4.98539]
[1778632413342,34.84,80665.87,0.0,-0.94995,6e-05,4.98747]
[1778632417869,34.84,80652.55,0.0,-0.95076,6e-05,4.92205]
[1778632418878,34.84,80650.25,0.0,-0.9509,6e-05,4.91091]
[1778632423911,34.84,80654.3,0.0,-0.95065,6e-05,4.93128]
[1778632428946,34.84,80653.04,0.0,-0.95072,6e-05,4.92551]
[1778632433982,34.84,80646.01,0.0,-0.95114,6e-05,4.89159]
[1778632434987,34.84,80640.99,0.0,-0.95144,6e-05,4.86729]
[1778632437002,34.84,80638.33,0.0,-0.95159,6e-05,4.85475]
[1778632443045,34.84,80639.33,0.0,-0.95152,6e-05,4.86075]
[1778632448080,34.85,80639.54,0.0,-0.95149,6e-05,4.86275]
[1778632454122,34.85,80641.2,0.0,-0.95138,6e-05,4.87204]
[1778632459158,34.85,80638.73,0.0,-0.95151,6e-05,4.86109]
[1778632464193,34.85,80631.76,0.0,-0.95192,6e-05,4.82843]
[1778632467214,34.86,80629.12,0.0,-0.95206,6e-05,4.81652]
[1778632472250,34.86,80630.08,0.0,-0.95203,6e-05,4.81776]
[1778632477287,34.87,80636.1,0.0,-0.95164,6e-05,4.84973]
[1778632480305,34.88,80639.87,0.0,-0.95138,6e-05,4.87089]
[1778632485342,34.89,80644.14,0.0,-0.95106,6e-05,4.89635]
[1778632492392,34.91,80647.84,0.0,-0.95075,6e-05,4.92173]
[1778632497426,34.92,80649.69,0.0,-0.95058,6e-05,4.9353]
[1778632502461,34.93,80649.39,0.0,-0.95054,6e-05,4.93833]
[1778632505484,34.94,80655.94,0.0,-0.95011,6e-05,4.97309]
[1778632510517,34.95,80655.4,0.0,-0.95009,6e-05,4.97459]
[1778632515552,34.96,80656.25,0.0,-0.94999,6e-05,4.98281]
[1778632522601,34.97,80655.11,0.0,-0.94999,6e-05,4.98275]
[1778632527636,34.98,80654.25,0.0,-0.94999,6e-05,4.98242]
[1778632532671,34.99,80666.66,0.0,-0.94922,6e-05,5.04247]
[1778632534197,34.99,80675.58,0.0,-0.94866,6e-05,5.08739]
[1778632534685,34.99,80675.58,0.0,-0.94865,6e-05,5.088]
[1778632539721,35.0,80675.43,0.0,-0.94863,6e-05,5.09017]
[1778632541735,35.0,80670.4,0.0,-0.94893,6e-05,5.06635]
[1778632548785,35.02,80666.48,0.0,-0.94911,6e-05,5.05123]
[1778632554337,35.02,80665.13,0.0,-0.94916,6e-05,5.04758]
[1778632559862,35.02,80663.25,0.0,-0.94928,6e-05,5.0376]
[1778632564897,35.03,80662.0,0.0,-0.94932,6e-05,5.03445]
[1778632566911,35.03,80671.38,0.0,-0.94873,6e-05,5.08206]
[1778632567918,35.03,80670.49,0.0,-0.94878,6e-05,5.07816]
[1778632572954,35.04,80675.55,0.0,-0.94843,6e-05,5.1059]
[1778632577988,35.05,80679.44,0.0,-0.94815,6e-05,5.12778]
[1778632583023,35.05,80681.2,0.0,-0.94801,6e-05,5.13901]
[1778632584557,35.06,80686.73,0.0,-0.94765,6e-05,5.16767]
[1778632587051,35.06,80691.13,0.0,-0.94736,6e-05,5.19064]
[1778632592087,35.06,80692.25,0.0,-0.94731,6e-05,5.19331]
[1778632597121,35.07,80690.75,0.0,-0.94738,6e-05,5.18784]
[1778632599135,35.07,80685.52,0.0,-0.9477,6e-05,5.16247]
[1778632604170,35.08,80687.54,0.0,-0.94754,6e-05,5.17494]
[1778632606184,35.08,80678.65,0.0,-0.94809,6e-05,5.1314]
[1778632608198,35.08,80677.03,0.0,-0.94819,6e-05,5.12366]
[1778632613233,35.08,80674.56,0.0,-0.94835,6e-05,5.11039]
[1778632618267,35.08,80673.5,0.0,-0.94839,6e-05,5.10771]
[1778632623304,35.09,80673.07,0.0,-0.9484,6e-05,5.10678]
[1778632628342,35.08,80673.03,0.0,-0.94841,6e-05,5.1056]
[1778632631363,35.09,80681.89,0.0,-0.94785,6e-05,5.1506]
[1778632634386,35.09,80685.68,0.0,-0.94759,6e-05,5.17088]
[1778632639421,35.09,80690.31,0.0,-0.94727,6e-05,5.19623]
[1778632644457,35.1,80693.51,0.0,-0.94704,6e-05,5.21425]
[1778632648485,35.1,80706.93,0.0,-0.94616,6e-05,5.2836]
[1778632649491,35.1,80714.66,0.0,-0.94566,6e-05,5.32321]
[1778632650499,35.1,80717.01,0.0,-0.9455,7e-05,5.33542]
[1778632655546,35.11,80715.79,0.0,-0.94562,7e-05,5.32505]
[1778632660582,35.11,80712.17,0.0,-0.94584,6e-05,5.30767]
[1778632665621,35.11,80713.36,0.0,-0.94575,6e-05,5.31506]
[1778632670653,35.12,80713.25,0.0,-0.94574,6e-05,5.31554]
[1778632675689,35.12,80714.46,0.0,-0.94565,6e-05,5.32271]
[1778632680725,35.12,80711.39,0.0,-0.94583,6e-05,5.30816]
[1778632685758,35.12,80714.78,0.0,-0.9456,7e-05,5.3265]
[1778632693813,35.13,80713.92,0.0,-0.94563,6e-05,5.3237]
[1778632698849,35.13,80710.87,0.0,-0.94582,6e-05,5.30923]
[1778632703883,35.13,80709.88,0.0,-0.94587,6e-05,5.30529]
[1778632708919,35.14,80710.16,0.0,-0.94584,6e-05,5.30788]
[1778632713954,35.14,80711.09,0.0,-0.94581,6e-05,5.3086]
[1778632718990,35.14,80707.71,0.0,-0.94601,6e-05,5.29254]
[1778632721003,35.14,80710.06,0.0,-0.94586,6e-05,5.30493]
[1778632727045,35.15,80708.94,0.0,-0.94591,6e-05,5.30048]
[1778632732080,35.15,80710.12,0.0,-0.94582,6e-05,5.30752]
[1778632738122,35.15,80713.05,0.0,-0.94562,6e-05,5.32357]
[1778632743157,35.15,80712.58,0.0,-0.94564,6e-05,5.32208]
[1778632748192,35.16,80711.38,0.0,-0.9457,6e-05,5.31686]
[1778632753227,35.16,80711.15,0.0,-0.94571,6e-05,5.31655]
[1778632758333,35.16,80710.19,0.0,-0.94576,6e-05,5.3125]
[1778632764374,35.16,80709.58,0.0,-0.94578,6e-05,5.31037]
[1778632769409,35.17,80706.48,0.0,-0.94597,6e-05,5.29547]
[1778632774444,35.17,80707.18,0.0,-0.94596,6e-05,5.29484]
[1778632775451,35.17,80700.85,0.0,-0.94637,6e-05,5.26294]
[1778632776458,35.17,80696.13,0.0,-0.94667,6e-05,5.23933]
[1778632781493,35.17,80696.15,0.0,-0.94665,6e-05,5.24078]
[1778632785526,35.17,80706.18,0.0,-0.94599,6e-05,5.29266]
[1778632786533,35.18,80719.76,0.0,-0.94511,7e-05,5.36194]
[1778632787541,35.18,80726.67,0.0,-0.94465,7e-05,5.39736]
[1778632788547,35.18,80726.66,0.0,-0.94466,7e-05,5.39734]
[1778632793582,35.18,80730.18,0.0,-0.94442,7e-05,5.41562]
[1778632798617,35.18,80733.88,0.0,-0.94417,7e-05,5.43486]
[1778632803653,35.18,80730.57,0.0,-0.94439,7e-05,5.41799]
[1778632806673,35.18,80736.64,0.0,-0.94398,7e-05,5.44988]
[1778632811709,35.18,80737.87,0.0,-0.94389,7e-05,5.45682]
[1778632816745,35.18,80737.08,0.0,-0.94394,7e-05,5.45288]
[1778632821779,35.18,80736.89,0.0,-0.94395,7e-05,5.45205]
[1778632826816,35.18,80732.91,0.0,-0.94421,7e-05,5.43163]
[1778632831850,35.18,80733.22,0.0,-0.94424,7e-05,5.42838]
[1778632836319,35.18,80747.15,0.0,-0.94331,7e-05,5.50068]
[1778632837893,35.18,80751.02,0.0,-0.94305,7e-05,5.52078]
[1778632839907,35.18,80744.39,0.0,-0.94349,7e-05,5.48617]
[1778632840914,35.18,80740.52,0.0,-0.94375,7e-05,5.46609]
[1778632846389,35.18,80740.58,0.0,-0.94375,7e-05,5.46641]
[1778632851991,35.18,80736.4,0.0,-0.94403,7e-05,5.44488]
[1778632857025,35.18,80736.29,0.0,-0.94403,7e-05,5.44452]
[1778632859040,35.18,80743.12,0.0,-0.94358,7e-05,5.47991]
[1778632861054,35.18,80751.31,0.0,-0.94303,7e-05,5.52243]
[1778632862061,35.18,80752.34,0.0,-0.94296,7e-05,5.52772]
[1778632867097,35.18,80754.5,0.0,-0.94282,7e-05,5.53856]
[1778632873141,35.18,80756.5,0.0,-0.94269,7e-05,5.54841]
[1778632878174,35.18,80756.86,0.0,-0.94267,7e-05,5.5498]
[1778632881194,35.18,80764.06,0.0,-0.94219,7e-05,5.5872]
[1778632882202,35.18,80767.3,0.0,-0.94197,7e-05,5.60405]
[1778632885223,35.18,80768.59,0.0,-0.94189,7e-05,5.61025]
[1778632890259,35.17,80769.36,0.0,-0.94185,7e-05,5.61328]
[1778632895293,35.17,80767.3,0.0,-0.94205,7e-05,5.59616]
[1778632900330,35.17,80764.92,0.0,-0.94223,7e-05,5.58272]
[1778632905363,35.17,80764.93,0.0,-0.94224,7e-05,5.58186]
[1778632909391,35.16,80759.17,0.0,-0.94264,7e-05,5.55095]
[1778632910398,35.16,80752.27,0.0,-0.94311,7e-05,5.51483]
[1778632911405,35.16,80752.47,0.0,-0.94309,7e-05,5.51581]
[1778632916884,35.16,80747.35,0.0,-0.94344,7e-05,5.48885]
[1778633543839,35.23,80654.85,0.0,-0.94952,6e-05,4.99716]
[1778633546859,35.23,80651.45,0.0,-0.94972,6e-05,4.98067]
[1778633551894,35.22,80650.65,0.0,-0.94985,6e-05,4.96942]
[1778633554915,35.22,80645.56,0.0,-0.95018,6e-05,4.94326]
[1778633559950,35.21,80641.42,0.0,-0.95045,6e-05,4.92118]
[1778633561384,35.21,80649.27,0.0,-0.94998,6e-05,4.95901]
[1778633561964,35.21,80649.27,0.0,-0.94998,6e-05,4.95858]
[1778633565992,35.21,80640.28,0.0,-0.95055,6e-05,4.91318]
[1778633571454,35.2,80625.6,0.0,-0.95145,6e-05,4.84045]
[1778633573041,35.2,80624.28,0.0,-0.95154,6e-05,4.83348]
[1778633578076,35.2,80622.34,0.0,-0.95167,6e-05,4.8228]
[1778633583112,35.19,80621.05,0.0,-0.95177,6e-05,4.81529]
[1778633588146,35.19,80622.12,0.0,-0.95172,6e-05,4.81913]
[1778633593181,35.19,80622.9,0.0,-0.95169,6e-05,4.82156]
[1778633597209,35.19,80616.97,0.0,-0.95205,6e-05,4.79218]
[1778633602245,35.18,80618.5,0.0,-0.95198,6e-05,4.79849]
[1778633604258,35.18,80621.11,0.0,-0.95183,6e-05,4.81053]
[1778633609293,35.18,80620.34,0.0,-0.95189,6e-05,4.80571]
[1778633612315,35.18,80627.91,0.0,-0.95149,6e-05,4.83646]
[1778633613322,35.18,80631.9,0.0,-0.95125,6e-05,4.85595]
[1778633615338,35.18,80632.72,0.0,-0.95119,6e-05,4.86038]
[1778633620370,35.18,80631.64,0.0,-0.95124,6e-05,4.85631]
[1778633626414,35.18,80630.31,0.0,-0.95134,6e-05,4.84848]
[1778633632455,35.17,80630.86,0.0,-0.95133,6e-05,4.84922]
[1778634236108,34.91,80714.59,0.0,-0.94795,6e-05,5.10787]
[1778634241737,34.9,80714.69,0.0,-0.94799,6e-05,5.10476]
[1778634246774,34.89,80714.93,0.0,-0.94802,6e-05,5.10239]
[1778634251808,34.88,80715.36,0.0,-0.94804,6e-05,5.1003]
[1778634256844,34.87,80715.67,0.0,-0.94807,6e-05,5.09833]
[1778634261879,34.86,80714.49,0.0,-0.94819,6e-05,5.08892]
[1778634266913,34.85,80713.63,0.0,-0.94829,6e-05,5.08113]
[1778634270942,34.85,80723.91,0.0,-0.94764,6e-05,5.13251]
[1778634275977,34.86,80727.96,0.0,-0.94739,6e-05,5.15033]
[1778634282018,34.86,80728.9,0.0,-0.94732,6e-05,5.15619]
[1778634287055,34.86,80727.63,0.0,-0.94741,6e-05,5.1493]
[1778634292089,34.86,80728.42,0.0,-0.94736,6e-05,5.15285]
[1778634298134,34.85,80732.44,0.0,-0.94711,6e-05,5.17264]
[1778634303166,34.85,80739.29,0.0,-0.94667,6e-05,5.20694]
[1778634305181,34.86,80747.8,0.0,-0.94611,7e-05,5.2511]
[1778634308202,34.86,80760.5,0.0,-0.94526,7e-05,5.31722]
[1778634309209,34.86,80765.08,0.0,-0.94495,7e-05,5.34107]
[1778634314244,34.86,80763.62,0.0,-0.94504,7e-05,5.33452]
[1778634319281,34.86,80771.82,0.0,-0.94448,7e-05,5.37782]
[1778634321315,34.86,80786.34,0.0,-0.9435,7e-05,5.45353]
[1778634322305,34.86,80796.29,0.0,-0.94282,7e-05,5.50566]
[1778634323312,34.86,80809.68,0.0,-0.9419,7e-05,5.5762]
[1778634324320,34.86,80820.78,0.0,-0.94113,7e-05,5.63495]
[1778634328344,34.86,80814.38,0.0,-0.94159,7e-05,5.59983]
[1778634331365,34.86,80807.2,0.0,-0.94215,7e-05,5.55589]
[1778634333380,34.86,80801.69,0.0,-0.94253,7e-05,5.52654]
[1778634335393,34.86,80794.27,0.0,-0.94304,7e-05,5.48734]
[1778634341437,34.86,80794.01,0.0,-0.94306,7e-05,5.48571]
[1778634346929,34.86,80794.53,0.0,-0.94303,7e-05,5.48828]
[1778634348486,34.86,80801.55,0.0,-0.94255,7e-05,5.52517]
[1778634349493,34.86,80804.7,0.0,-0.94233,7e-05,5.54172]
[1778634354529,34.85,80800.46,0.0,-0.94263,7e-05,5.51885]
[1778634359564,34.85,80802.02,0.0,-0.94253,7e-05,5.52662]
[1778634363594,34.85,80807.11,0.0,-0.94218,7e-05,5.55312]
[1778634368631,34.85,80806.6,0.0,-0.94223,7e-05,5.54978]
[1778634373664,34.85,80801.01,0.0,-0.94262,7e-05,5.51968]
[1778634375680,34.85,80794.31,0.0,-0.94308,7e-05,5.48431]
[1778634377154,34.85,80792.13,0.0,-0.94323,7e-05,5.47287]
[1778634382727,34.85,80788.36,0.0,-0.94349,7e-05,5.45323]
[1778634387762,34.85,80789.81,0.0,-0.94338,7e-05,5.46104]
[1778634392797,34.85,80791.97,0.0,-0.94328,7e-05,5.46735]
[1778634397832,34.85,80792.96,0.0,-0.94321,7e-05,5.47276]
[1778634403875,34.85,80794.5,0.0,-0.94311,7e-05,5.48105]
[1778634414950,34.85,80795.54,0.0,-0.94303,7e-05,5.48691]
[1778634419986,34.85,80797.59,0.0,-0.94289,7e-05,5.49787]
[1778634422002,34.85,80790.78,0.0,-0.94335,7e-05,5.46222]
[1778634427509,34.85,80781.16,0.0,-0.944,7e-05,5.41236]
[1778634428045,34.85,80781.16,0.0,-0.94399,7e-05,5.4125]
[1778634431066,34.86,80775.85,0.0,-0.94435,7e-05,5.38541]
[1778634436104,34.86,80772.68,0.0,-0.94455,7e-05,5.36992]
[1778634441138,34.86,80771.69,0.0,-0.9446,7e-05,5.36581]
[1778634446173,34.86,80767.4,0.0,-0.94487,7e-05,5.34469]
[1778634447181,34.86,80760.07,0.0,-0.94535,7e-05,5.30716]
[1778634452215,34.87,80759.86,0.0,-0.9454,7e-05,5.30243]
[1778634457254,34.87,80764.7,0.0,-0.94506,7e-05,5.32887]
[1778634462287,34.87,80767.88,0.0,-0.94483,7e-05,5.34656]
[1778634464300,34.88,80774.2,0.0,-0.9444,7e-05,5.3797]
[1778634469335,34.88,80775.68,0.0,-0.94429,7e-05,5.38827]
[1778634474372,34.88,80769.17,0.0,-0.94471,7e-05,5.35548]
[1778634479406,34.88,80765.53,0.0,-0.94494,7e-05,5.3379]
[1778634483434,34.89,80777.93,0.0,-0.9441,7e-05,5.40308]
[1778634485449,34.89,80784.67,0.0,-0.94364,7e-05,5.43846]
[1778634490487,34.89,80787.1,0.0,-0.94347,7e-05,5.45169]
[1778634495520,34.89,80786.44,0.0,-0.9435,7e-05,5.44872]
[1778634500555,34.89,80789.63,0.0,-0.94328,7e-05,5.46579]
[1778634505590,34.89,80792.9,0.0,-0.94306,7e-05,5.48316]
[1778634511632,34.89,80792.02,0.0,-0.94316,7e-05,5.47361]
[1778634516670,34.89,80795.9,0.0,-0.94289,7e-05,5.49425]
[1778634521702,34.89,80794.86,0.0,-0.94296,7e-05,5.48901]
[1778634526737,34.89,80794.03,0.0,-0.94301,7e-05,5.48492]
[1778634531771,34.89,80794.27,0.0,-0.94299,7e-05,5.48653]
[1778634536807,34.89,80795.22,0.0,-0.94292,7e-05,5.49187]
[1778634541841,34.9,80799.5,0.0,-0.94263,7e-05,5.51471]
[1778634543856,34.9,80804.47,0.0,-0.94228,7e-05,5.54095]
[1778634548891,34.9,80803.67,0.0,-0.94234,7e-05,5.53666]
[1778634552919,34.9,80810.58,0.0,-0.94186,7e-05,5.57308]
[1778634553926,34.9,80817.82,0.0,-0.94136,7e-05,5.61145]
[1778634554933,34.89,80827.16,0.0,-0.94071,7e-05,5.66113]
[1778634555941,34.89,80829.73,0.0,-0.94053,7e-05,5.67466]
[1778634558431,34.89,80822.15,0.0,-0.94107,7e-05,5.63346]
[1778634563997,34.89,80824.18,0.0,-0.94094,7e-05,5.64328]
[1778634569032,34.89,80822.74,0.0,-0.94106,7e-05,5.63456]
[1778634577089,34.88,80821.46,0.0,-0.94122,7e-05,5.62084]
[1778634580110,34.88,80815.7,0.0,-0.94163,7e-05,5.58965]
[1778634585145,34.88,80816.4,0.0,-0.94159,7e-05,5.59263]
[1778634587161,34.88,80830.32,0.0,-0.94062,7e-05,5.66658]
[1778634588641,34.88,80841.99,0.0,-0.93979,7e-05,5.72868]
[1778634591187,34.88,80845.38,0.0,-0.93957,7e-05,5.74585]
[1778634599255,34.87,80845.67,0.0,-0.93959,7e-05,5.74421]
[1778634603285,34.86,80852.94,0.0,-0.93909,7e-05,5.78185]
[1778634608320,34.86,80851.74,0.0,-0.93921,7e-05,5.77305]
[1778634611340,34.85,80861.21,0.0,-0.93854,7e-05,5.823]
[1778634612348,34.85,80871.25,0.0,-0.93782,7e-05,5.87719]
[1778634613356,34.85,80865.88,0.0,-0.93822,7e-05,5.84725]
[1778634614363,34.85,80860.84,0.0,-0.93859,7e-05,5.81924]
[1778634616375,34.85,80855.63,0.0,-0.93898,7e-05,5.78992]
[1778634621413,34.84,80850.13,0.0,-0.93941,7e-05,5.75814]
[1778634622420,34.84,80846.82,0.0,-0.93966,7e-05,5.73939]
[1778634627455,34.84,80846.77,0.0,-0.93968,7e-05,5.73747]
[1778634630475,34.83,80838.97,0.0,-0.94025,7e-05,5.69425]
[1778634633497,34.83,80835.39,0.0,-0.94057,7e-05,5.66868]
[1778634638541,34.83,80834.53,0.0,-0.94065,7e-05,5.66253]
[1778634643574,34.82,80832.98,0.0,-0.94078,7e-05,5.65284]
[1778634647602,34.82,80840.35,0.0,-0.94027,7e-05,5.69136]
[1778634648609,34.82,80842.48,0.0,-0.94013,7e-05,5.7025]
[1778634653645,34.81,80843.76,0.0,-0.94006,7e-05,5.70736]
[1778634658682,34.81,80842.29,0.0,-0.94019,7e-05,5.6978]
[1778634662711,34.81,80854.88,0.0,-0.93931,7e-05,5.76442]
[1778634665730,34.8,80852.63,0.0,-0.93948,7e-05,5.75101]
[1778634667744,34.8,80853.74,0.0,-0.93941,7e-05,5.7562]
[1778634672782,34.8,80862.73,0.0,-0.9388,7e-05,5.8028]
[1778634674793,34.79,80868.98,0.0,-0.93836,7e-05,5.83582]
[1778634679279,34.79,80915.84,0.0,-0.93488,8e-05,6.09379]
[1778634680835,34.79,80912.88,0.0,-0.93511,8e-05,6.07692]
[1778634681842,34.79,80908.13,0.0,-0.93548,8e-05,6.04996]
[1778634683888,34.79,80914.15,0.0,-0.93501,8e-05,6.08401]
[1778634684904,34.79,80929.58,0.0,-0.93383,8e-05,6.17102]
[1778634685899,34.79,80946.98,0.0,-0.93248,8e-05,6.26959]
[1778634686905,34.79,80954.84,0.0,-0.93186,8e-05,6.31426]
[1778634687911,34.79,80961.58,0.0,-0.93133,8e-05,6.35262]
[1778634689355,34.79,80961.86,0.0,-0.93132,8e-05,6.35369]
[1778634691946,34.79,80973.33,0.0,-0.93047,8e-05,6.41347]
[1778634692947,34.79,80974.29,0.0,-0.9304,8e-05,6.41865]
[1778634694969,34.78,80983.18,0.0,-0.92969,8e-05,6.46927]
[1778634695976,34.79,80988.16,0.0,-0.92929,8e-05,6.49817]
[1778634697995,34.78,80989.53,0.0,-0.92919,8e-05,6.50516]
[1778634699426,34.78,80967.85,0.0,-0.93095,8e-05,6.37907]
[1778634701007,34.78,80955.51,0.0,-0.93193,8e-05,6.30812]
[1778634702015,34.78,80948.73,0.0,-0.93246,8e-05,6.2693]
[1778634703020,34.78,80943.91,0.0,-0.93284,8e-05,6.2418]
[1778634705033,34.78,80939.56,0.0,-0.93318,8e-05,6.21699]
[1778634709498,34.78,80939.19,0.0,-0.93321,8e-05,6.21472]
[1778634712084,34.78,80937.63,0.0,-0.93333,8e-05,6.20577]
[1778634715109,34.78,80931.06,0.0,-0.93384,8e-05,6.16856]
[1778634716127,34.78,80922.1,0.0,-0.93453,8e-05,6.11817]
[1778634717123,34.78,80918.23,0.0,-0.93482,8e-05,6.09657]
[1778634719572,34.78,80915.19,0.0,-0.93505,8e-05,6.08002]
[1778634723164,34.78,80922.14,0.0,-0.93451,8e-05,6.11946]
[1778634725179,34.78,80924.22,0.0,-0.93435,8e-05,6.13135]
[1778634730212,34.78,80928.08,0.0,-0.93405,8e-05,6.15344]
[1778634732227,34.78,80934.76,0.0,-0.93353,8e-05,6.1912]
[1778634737262,34.78,80932.75,0.0,-0.93369,8e-05,6.1798]
[1778634742299,34.78,80930.52,0.0,-0.93386,8e-05,6.16729]
[1778634747335,34.78,80937.2,0.0,-0.93334,8e-05,6.20513]
[1778634752374,34.78,80937.41,0.0,-0.93338,8e-05,6.20073]
[1778634755393,34.78,80929.86,0.0,-0.93396,8e-05,6.1582]
[1778634760429,34.78,80925.61,0.0,-0.93428,8e-05,6.13476]
[1778634761434,34.78,80918.63,0.0,-0.93481,8e-05,6.09575]
[1778634763448,34.78,80926.04,0.0,-0.93424,8e-05,6.13762]
[1778634764455,34.78,80935.7,0.0,-0.9335,8e-05,6.19208]
[1778634766469,34.78,80942.39,0.0,-0.93298,8e-05,6.2299]
[1778634767476,34.78,80949.08,0.0,-0.93246,8e-05,6.26778]
[1778634769490,34.78,80959.34,0.0,-0.93166,8e-05,6.32596]
[1778634774526,34.78,80963.0,0.0,-0.93138,8e-05,6.34574]
[1778634779560,34.78,80961.18,0.0,-0.93154,8e-05,6.33414]
[1778634783588,34.78,80969.2,0.0,-0.93092,8e-05,6.37918]
[1778634785602,34.77,80962.0,0.0,-0.9315,8e-05,6.33745]
[1778634787616,34.77,80955.3,0.0,-0.93203,8e-05,6.29884]
[1778634792652,34.77,80952.87,0.0,-0.93223,8e-05,6.28429]
[1778634797687,34.77,80948.94,0.0,-0.93255,8e-05,6.26128]
[1778634802722,34.77,80945.36,0.0,-0.93284,8e-05,6.24042]
[1778634807762,34.77,80942.14,0.0,-0.93309,8e-05,6.22162]
[1778634811785,34.77,80936.86,0.0,-0.93356,8e-05,6.18595]
[1778634814807,34.77,80927.71,0.0,-0.93427,8e-05,6.13436]
[1778634819842,34.77,80932.49,0.0,-0.93389,8e-05,6.16151]
[1778634821855,34.77,80937.1,0.0,-0.93354,8e-05,6.18746]
[1778634822864,34.77,80943.84,0.0,-0.93302,8e-05,6.22551]
[1778634823871,34.77,80951.12,0.0,-0.93245,8e-05,6.26672]
[1778634825888,34.77,80962.28,0.0,-0.93158,8e-05,6.33]
[1778634826895,34.77,80967.66,0.0,-0.93116,8e-05,6.36054]
[1778634827902,34.76,80975.05,0.0,-0.93057,8e-05,6.40268]
[1778634832938,34.76,80977.09,0.0,-0.93044,8e-05,6.41265]
[1778634834952,34.76,80971.83,0.0,-0.93086,8e-05,6.38171]
[1778634840424,34.75,80972.81,0.0,-0.93081,8e-05,6.38548]
[1778634845028,34.75,80979.09,0.0,-0.93033,8e-05,6.42038]
[1778634849053,34.75,80985.43,0.0,-0.92984,8e-05,6.45559]
[1778634850494,34.75,80980.36,0.0,-0.93026,8e-05,6.4255]
[1778634852075,34.74,80976.1,0.0,-0.9306,8e-05,6.40059]
[1778634854089,34.74,80972.71,0.0,-0.93088,8e-05,6.38052]
[1778634857111,34.74,80958.08,0.0,-0.93205,8e-05,6.29592]
[1778634858118,34.74,80954.55,0.0,-0.93233,8e-05,6.27565]
[1778634863154,34.74,80953.45,0.0,-0.93243,8e-05,6.26885]
[1778634868188,34.74,80949.51,0.0,-0.93274,8e-05,6.24605]
[1778634873225,34.74,80947.06,0.0,-0.93299,8e-05,6.22626]
[1778634878258,34.74,80943.77,0.0,-0.93325,8e-05,6.20739]
[1778634883293,34.74,80941.47,0.0,-0.93343,8e-05,6.1941]
[1778634888328,34.74,80940.43,0.0,-0.93351,8e-05,6.18804]
[1778634890773,34.74,80933.93,0.0,-0.93401,8e-05,6.1513]
[1778634896387,34.74,80932.83,0.0,-0.9341,8e-05,6.14528]
[1778634900844,34.74,80945.44,0.0,-0.93312,8e-05,6.21662]
[1778634901420,34.74,80945.08,0.0,-0.93315,8e-05,6.2145]
[1778634904443,34.74,80933.2,0.0,-0.93407,8e-05,6.14718]
[1778634905448,34.73,80915.61,0.0,-0.93542,8e-05,6.04789]
[1778634906455,34.74,80903.85,0.0,-0.9363,7e-05,5.98287]
[1778634910921,34.73,80893.67,0.0,-0.93707,7e-05,5.92593]
[1778634911490,34.73,80893.67,0.0,-0.93707,7e-05,5.9257]
[1778634916526,34.73,80889.85,0.0,-0.93737,7e-05,5.90364]
[1778634921560,34.73,80892.18,0.0,-0.93721,7e-05,5.91553]
[1778634926596,34.73,80900.37,0.0,-0.93662,7e-05,5.95973]
[1778634929617,34.72,80907.22,0.0,-0.93611,8e-05,5.99683]
[1778634932637,34.72,80913.46,0.0,-0.93571,8e-05,6.02504]
[1778634937672,34.72,80913.82,0.0,-0.93571,8e-05,6.02522]
[1778634942707,34.71,80910.02,0.0,-0.93602,8e-05,6.00233]
[1778634943714,34.71,80901.4,0.0,-0.93667,7e-05,5.95422]
[1778634945727,34.71,80895.08,0.0,-0.93715,7e-05,5.91888]
[1778634950763,34.71,80891.89,0.0,-0.93739,7e-05,5.90046]
[1778634955798,34.71,80889.06,0.0,-0.93761,7e-05,5.88429]
[1778634960833,34.71,80890.1,0.0,-0.93754,7e-05,5.88947]
[1778634964861,34.71,80884.56,0.0,-0.93795,7e-05,5.85867]
[1778634969896,34.7,80883.19,0.0,-0.93806,7e-05,5.85082]
[1778634974932,34.7,80883.66,0.0,-0.93803,7e-05,5.85306]
[1778634978959,34.7,80876.45,0.0,-0.93856,7e-05,5.81333]
[1778634979967,34.7,80870.94,0.0,-0.93896,7e-05,5.78328]
[1778634985003,34.7,80868.31,0.0,-0.93915,7e-05,5.76911]
[1778634990036,34.7,80865.4,0.0,-0.93936,7e-05,5.75344]
[1778634994072,34.7,80870.61,0.0,-0.93903,7e-05,5.77654]
[1778634996081,34.7,80862.54,0.0,-0.93961,7e-05,5.73277]
[1778635001116,34.71,80860.35,0.0,-0.93977,7e-05,5.72125]
[1778635006151,34.7,80858.45,0.0,-0.93991,7e-05,5.71041]
[1778635010179,34.7,80864.58,0.0,-0.93948,7e-05,5.74243]
[1778635011629,34.7,80870.05,0.0,-0.93909,7e-05,5.7722]
[1778635017228,34.7,80866.55,0.0,-0.93934,7e-05,5.75324]
[1778635020250,34.7,80871.86,0.0,-0.93896,7e-05,5.78218]
[1778635021705,34.7,80877.78,0.0,-0.93852,7e-05,5.81446]
[1778635027298,34.7,80876.07,0.0,-0.93865,7e-05,5.805]
[1778635032333,34.7,80876.93,0.0,-0.93859,7e-05,5.8096]
[1778635037368,34.7,80878.46,0.0,-0.93848,7e-05,5.81785]
[1778635042405,34.7,80879.78,0.0,-0.93839,7e-05,5.82493]
[1778635047439,34.7,80874.2,0.0,-0.93879,7e-05,5.79436]
[1778635051914,34.7,80867.75,0.0,-0.93932,7e-05,5.75299]
[1778635057512,34.7,80865.3,0.0,-0.9395,7e-05,5.74006]
[1778635062548,34.7,80865.69,0.0,-0.93946,7e-05,5.74263]
[1778635067582,34.7,80862.13,0.0,-0.93971,7e-05,5.72382]
[1778635072617,34.7,80861.57,0.0,-0.93974,7e-05,5.72134]
[1778635078659,34.7,80861.1,0.0,-0.93977,7e-05,5.71946]
[1778635080674,34.7,80868.02,0.0,-0.93927,7e-05,5.75722]
[1778635082128,34.71,80872.74,0.0,-0.93892,7e-05,5.78302]
[1778635087722,34.71,80876.87,0.0,-0.93862,7e-05,5.80562]
[1778635092199,34.7,80869.96,0.0,-0.93914,7e-05,5.76697]
[1778635095778,34.7,80865.41,0.0,-0.93949,7e-05,5.74047]
[1778635100813,34.69,80863.44,0.0,-0.93966,7e-05,5.72778]
[1778635104842,34.69,80869.08,0.0,-0.93927,7e-05,5.75715]
[1778635105848,34.69,80880.55,0.0,-0.93843,7e-05,5.8198]
[1778635107862,34.69,80869.9,0.0,-0.93921,7e-05,5.76172]
[1778635111890,34.69,80882.36,0.0,-0.93835,7e-05,5.82456]
[1778635116925,34.69,80885.36,0.0,-0.93813,7e-05,5.84079]
[1778635121960,34.69,80882.68,0.0,-0.93833,7e-05,5.82592]
[1778635126996,34.69,80886.0,0.0,-0.93809,7e-05,5.84402]
[1778635132031,34.69,80887.27,0.0,-0.938,7e-05,5.85075]
[1778635137067,34.69,80887.35,0.0,-0.938,7e-05,5.85091]
[1778635139081,34.69,80881.48,0.0,-0.93843,7e-05,5.81868]
[1778635144115,34.69,80880.69,0.0,-0.93849,7e-05,5.81439]
[1778635146129,34.69,80874.3,0.0,-0.93896,7e-05,5.77904]
[1778635148143,34.69,80869.29,0.0,-0.93933,7e-05,5.75091]
[1778635153178,34.68,80865.31,0.0,-0.93965,7e-05,5.72718]
[1778635158218,34.68,80872.33,0.0,-0.93914,7e-05,5.76529]
[1778635163252,34.68,80876.5,0.0,-0.93884,7e-05,5.78815]
[1778635166273,34.68,80889.03,0.0,-0.93792,7e-05,5.85673]
[1778635168287,34.68,80896.02,0.0,-0.93741,7e-05,5.895]
[1778635173322,34.68,80901.38,0.0,-0.93707,7e-05,5.9184]
[1778635176343,34.68,80906.41,0.0,-0.9367,7e-05,5.94565]
[1778635181378,34.67,80908.12,0.0,-0.93659,7e-05,5.954]
[1778635186414,34.67,80907.48,0.0,-0.93665,7e-05,5.94933]
[1778635191449,34.67,80907.95,0.0,-0.93663,7e-05,5.95081]
[1778635196487,34.66,80907.89,0.0,-0.93665,7e-05,5.94934]
[1778635201522,34.66,80907.7,0.0,-0.93668,7e-05,5.94716]
[1778635206557,34.66,80916.74,0.0,-0.93602,8e-05,5.99633]
[1778635207566,34.66,80921.63,0.0,-0.93565,8e-05,6.02333]
[1778635209578,34.66,80920.66,0.0,-0.93574,8e-05,6.01723]
[1778635214613,34.65,80920.29,0.0,-0.93579,8e-05,6.01354]
[1778635220657,34.65,80923.45,0.0,-0.93558,8e-05,6.02917]
[1778635225690,34.64,80926.01,0.0,-0.93541,8e-05,6.04168]
[1778635230725,34.64,80927.14,0.0,-0.93535,8e-05,6.04613]
[1778635235760,34.63,80925.83,0.0,-0.93552,8e-05,6.03145]
[1778635239789,34.63,80937.37,0.0,-0.93465,8e-05,6.096]
[1778635240795,34.63,80940.23,0.0,-0.93442,8e-05,6.11227]
[1778635245830,34.64,80939.36,0.0,-0.93448,8e-05,6.10796]
[1778635250876,34.64,80938.13,0.0,-0.93457,8e-05,6.10159]
[1778635251882,34.64,80977.57,0.0,-0.93148,8e-05,6.32604]
[1778635253336,34.64,81003.66,0.0,-0.92938,8e-05,6.47685]
[1778635258937,34.64,81009.38,0.0,-0.92892,8e-05,6.50967]
[1778635259952,34.64,81050.33,0.0,-0.92551,8e-05,6.75105]
[1778635260949,34.63,81088.22,0.0,-0.92225,9e-05,6.97811]
[1778635261976,34.63,81088.78,0.0,-0.92221,9e-05,6.9809]
[1778635263408,34.63,81089.77,0.0,-0.92214,9e-05,6.98603]
[1778635263978,34.62,81089.77,0.0,-0.9222,9e-05,6.9816]
[1778635264979,34.62,81081.44,0.0,-0.92295,9e-05,6.9302]
[1778635265986,34.62,81075.69,0.0,-0.92344,9e-05,6.89579]
[1778635271029,34.62,81080.08,0.0,-0.92307,9e-05,6.9217]
[1778635272029,34.62,81071.28,0.0,-0.92384,9e-05,6.86818]
[1778635275054,34.61,81060.66,0.0,-0.92477,9e-05,6.80308]
[1778635276063,34.61,81053.13,0.0,-0.92542,8e-05,6.75776]
[1778635280088,34.61,81049.08,0.0,-0.92578,8e-05,6.73226]
[1778635285123,34.6,81049.8,0.0,-0.92574,8e-05,6.73494]
[1778635289151,34.6,81041.78,0.0,-0.92644,8e-05,6.68619]
[1778635293179,34.6,81046.96,0.0,-0.92607,8e-05,6.71039]
[1778635294186,34.6,81053.35,0.0,-0.92553,8e-05,6.74809]
[1778635298214,34.6,81046.41,0.0,-0.92614,8e-05,6.70561]
[1778635299221,34.6,81038.63,0.0,-0.92679,8e-05,6.65933]
[1778635300228,34.59,81033.58,0.0,-0.92722,8e-05,6.62936]
[1778635304256,34.59,81028.09,0.0,-0.92768,8e-05,6.59656]
[1778635305263,34.59,81034.11,0.0,-0.92718,8e-05,6.6319]
[1778635308284,34.59,81024.67,0.0,-0.92797,8e-05,6.5759]
[1778635312314,34.59,81040.58,0.0,-0.92665,8e-05,6.66929]
[1778635313319,34.59,81057.82,0.0,-0.9252,9e-05,6.77141]
[1778635318354,34.59,81059.85,0.0,-0.92506,9e-05,6.78162]
[1778635323389,34.58,81057.76,0.0,-0.92526,9e-05,6.76745]
[1778635328425,34.58,81062.08,0.0,-0.92491,9e-05,6.79149]
[1778635333466,34.57,81062.99,0.0,-0.92486,9e-05,6.79512]
[1778635335474,34.57,81048.55,0.0,-0.9261,8e-05,6.70845]
[1778635338495,34.57,81040.94,0.0,-0.92675,8e-05,6.66275]
[1778635341516,34.57,81035.49,0.0,-0.92721,8e-05,6.63008]
[1778635346550,34.57,81034.47,0.0,-0.9273,8e-05,6.62356]
[1778635347558,34.57,81040.03,0.0,-0.92684,8e-05,6.65628]
[1778635349573,34.57,81045.04,0.0,-0.92642,8e-05,6.68558]
[1778635351586,34.57,81052.64,0.0,-0.92584,8e-05,6.72463]
[1778635354040,34.57,81061.0,0.0,-0.92514,9e-05,6.77423]
[1778635356624,34.57,81064.2,0.0,-0.92486,9e-05,6.7938]
[1778635361662,34.57,81072.47,0.0,-0.92413,9e-05,6.84435]
[1778635362667,34.57,81077.98,0.0,-0.92366,9e-05,6.8776]
[1778635364110,34.57,81081.18,0.0,-0.92338,9e-05,6.897]
[1778635369717,34.57,81086.23,0.0,-0.92293,9e-05,6.92763]
[1778635374752,34.57,81081.26,0.0,-0.92337,9e-05,6.89766]
[1778635376766,34.57,81077.45,0.0,-0.92369,9e-05,6.87483]
[1778635379787,34.57,81071.45,0.0,-0.92421,9e-05,6.839]
[1778635382808,34.57,81077.05,0.0,-0.92372,9e-05,6.87301]
[1778635384305,34.57,81082.67,0.0,-0.92323,9e-05,6.90697]
[1778635389858,34.57,81085.95,0.0,-0.92295,9e-05,6.92685]
[1778635391873,34.57,81090.28,0.0,-0.92257,9e-05,6.95294]
[1778635396909,34.57,81075.67,0.0,-0.92385,9e-05,6.86384]
[1778635397916,34.57,81068.62,0.0,-0.92447,9e-05,6.82106]
[1778635398925,34.57,81067.92,0.0,-0.92453,9e-05,6.81648]
[1778635401952,34.57,81050.73,0.0,-0.926,8e-05,6.71384]
[1778635402959,34.57,81040.62,0.0,-0.92685,8e-05,6.65364]
[1778635404445,34.57,81040.04,0.0,-0.9269,8e-05,6.64996]
[1778635410010,34.56,81041.49,0.0,-0.92679,8e-05,6.65788]
[1778635415045,34.56,81039.58,0.0,-0.92702,8e-05,6.64014]
[1778635417058,34.56,81033.68,0.0,-0.92751,8e-05,6.60511]
[1778635418069,34.56,81025.09,0.0,-0.92823,8e-05,6.55458]
[1778635423105,34.56,81026.7,0.0,-0.92809,8e-05,6.56402]
[1778635425113,34.56,81031.51,0.0,-0.9277,8e-05,6.59227]
[1778635430148,34.56,81031.14,0.0,-0.92773,8e-05,6.58965]
[1778635435183,34.56,81024.23,0.0,-0.92831,8e-05,6.5487]
[1778635440218,34.56,81021.29,0.0,-0.92855,8e-05,6.53135]
[1778635445253,34.56,81021.79,0.0,-0.92853,8e-05,6.53301]
[1778635450288,34.56,81014.9,0.0,-0.9291,8e-05,6.49282]
[1778635455324,34.56,81013.84,0.0,-0.92918,8e-05,6.48707]
[1778635464387,34.56,81011.21,0.0,-0.92938,8e-05,6.47268]
[1778635470429,34.56,81010.34,0.0,-0.92944,8e-05,6.46824]
[1778635473451,34.56,81004.82,0.0,-0.92994,8e-05,6.43083]
[1778635478485,34.56,81001.62,0.0,-0.93019,8e-05,6.41305]
[1778635479494,34.57,81009.98,0.0,-0.92951,8e-05,6.46177]
[1778635480500,34.57,81015.42,0.0,-0.92906,8e-05,6.49357]
[1778635482514,34.57,81020.66,0.0,-0.92863,8e-05,6.52425]
[1778635487549,34.57,81023.49,0.0,-0.9284,8e-05,6.54077]
[1778635489562,34.57,81018.4,0.0,-0.92882,8e-05,6.51098]
[1778635494601,34.57,81017.41,0.0,-0.9289,8e-05,6.50527]
[1778635499633,34.57,81020.81,0.0,-0.92861,8e-05,6.52531]
[1778635500641,34.57,81026.66,0.0,-0.92813,8e-05,6.55962]
[1778635505675,34.57,81028.09,0.0,-0.92801,8e-05,6.56799]
[1778635507689,34.56,81020.38,0.0,-0.92866,8e-05,6.52231]
[1778635509703,34.56,81013.24,0.0,-0.92925,8e-05,6.47981]
[1778635515233,34.56,81007.41,0.0,-0.92976,8e-05,6.44374]
[1778635521789,34.55,81002.79,0.0,-0.93016,8e-05,6.415]
[1778635523809,34.55,80997.28,0.0,-0.93061,8e-05,6.38245]
[1778635525303,34.55,80994.24,0.0,-0.93087,8e-05,6.36438]
[1778635530854,34.55,80994.81,0.0,-0.93083,8e-05,6.36661]
[1778635535891,34.55,80994.42,0.0,-0.93093,8e-05,6.35779]
[1778635537903,34.54,81001.48,0.0,-0.93037,8e-05,6.39829]
[1778635541931,34.54,80995.76,0.0,-0.93085,8e-05,6.36422]
[1778635545443,34.54,81001.64,0.0,-0.93038,8e-05,6.39749]
[1778635549987,34.54,81004.69,0.0,-0.93015,8e-05,6.41417]
[1778635553011,34.54,81013.12,0.0,-0.92947,8e-05,6.4629]
[1778635554015,34.54,81013.62,0.0,-0.92943,8e-05,6.46593]
[1778635558043,34.54,81019.11,0.0,-0.92897,8e-05,6.49842]
[1778635563087,34.54,81020.05,0.0,-0.92889,8e-05,6.50436]
[1778635565584,34.54,81024.03,0.0,-0.92856,8e-05,6.52787]
[1778635568113,34.54,81022.3,0.0,-0.9287,8e-05,6.51787]
[1778635573148,34.54,81025.59,0.0,-0.92842,8e-05,6.53751]
[1778635575654,34.54,81030.6,0.0,-0.928,8e-05,6.56702]
[1778635581206,34.54,81033.3,0.0,-0.92778,8e-05,6.58284]
[1778635585725,34.54,81027.59,0.0,-0.92826,8e-05,6.54913]
[1778635588254,34.54,81024.94,0.0,-0.92847,8e-05,6.53364]
[1778635593291,34.54,81023.15,0.0,-0.92867,8e-05,6.51772]
[1778635598324,34.54,81019.55,0.0,-0.92897,8e-05,6.49697]
[1778635601348,34.54,81025.06,0.0,-0.92852,8e-05,6.52893]
[1778635606380,34.54,81029.85,0.0,-0.92815,8e-05,6.55489]
[1778635607387,34.53,81035.78,0.0,-0.92767,8e-05,6.58931]
[1778635612422,34.53,81033.37,0.0,-0.92787,8e-05,6.57491]
[1778635617457,34.53,81029.72,0.0,-0.92817,8e-05,6.55338]
[1778635622493,34.53,81031.3,0.0,-0.92806,8e-05,6.56165]
[1778635623500,34.53,81036.88,0.0,-0.92759,8e-05,6.59444]
[1778635625515,34.53,81042.21,0.0,-0.92715,8e-05,6.62569]
[1778635626520,34.53,81047.6,0.0,-0.9267,8e-05,6.65744]
[1778635628535,34.53,81057.43,0.0,-0.92588,8e-05,6.71542]
[1778635633570,34.53,81059.82,0.0,-0.92569,9e-05,6.72842]
[1778635639614,34.52,81060.42,0.0,-0.92566,9e-05,6.73065]
[1778635643640,34.52,81061.48,0.0,-0.92558,9e-05,6.73612]
[1778635644647,34.52,81061.07,0.0,-0.92562,9e-05,6.73346]
[1778635649682,34.52,81058.86,0.0,-0.92583,8e-05,6.71881]
[1778635650689,34.52,81052.62,0.0,-0.92637,8e-05,6.68107]
[1778635651696,34.51,81046.67,0.0,-0.92693,8e-05,6.63951]
[1778635656732,34.51,81044.19,0.0,-0.92718,8e-05,6.6222]
[1778635657738,34.51,81049.5,0.0,-0.92673,8e-05,6.65356]
[1778635659752,34.51,81056.53,0.0,-0.92614,8e-05,6.69505]
[1778635664787,34.51,81055.51,0.0,-0.92624,8e-05,6.68819]
[1778635667808,34.5,81062.5,0.0,-0.92566,9e-05,6.72933]
[1778635672843,34.5,81062.4,0.0,-0.92568,9e-05,6.72774]
[1778635677878,34.51,81061.18,0.0,-0.92576,9e-05,6.72223]
[1778635682913,34.5,81060.96,0.0,-0.92579,9e-05,6.72001]
[1778635687948,34.5,81062.34,0.0,-0.92569,9e-05,6.72728]
[1778635689965,34.5,81069.38,0.0,-0.92507,9e-05,6.76998]
[1778635693990,34.5,81077.53,0.0,-0.92436,9e-05,6.81981]
[1778635699028,34.51,81079.96,0.0,-0.92414,9e-05,6.83529]
[1778635704060,34.51,81081.59,0.0,-0.92399,9e-05,6.84589]
[1778635711109,34.51,81080.42,0.0,-0.92413,9e-05,6.83415]
[1778635716637,34.51,81079.53,0.0,-0.92419,9e-05,6.82971]
[1778635720172,34.51,81072.93,0.0,-0.92476,9e-05,6.79003]
[1778635725218,34.52,81075.4,0.0,-0.92454,9e-05,6.80572]
[1778635729236,34.51,81070.25,0.0,-0.92498,9e-05,6.77449]
[1778635734271,34.51,81074.71,0.0,-0.9246,9e-05,6.80098]
[1778635740315,34.51,81071.16,0.0,-0.92493,9e-05,6.77849]
[1778635743339,34.51,81077.59,0.0,-0.92437,9e-05,6.81756]
[1778635746849,34.51,81078.63,0.0,-0.92427,9e-05,6.82422]
[1778635751393,34.51,81086.75,0.0,-0.92356,9e-05,6.87347]
[1778635756922,34.51,81088.72,0.0,-0.92339,9e-05,6.8854]
[1778635763477,34.51,81089.51,0.0,-0.92332,9e-05,6.89028]
[1778635768512,34.51,81090.68,0.0,-0.92322,9e-05,6.89737]
[1778635773550,34.51,81086.77,0.0,-0.92361,9e-05,6.86806]
[1778635778585,34.52,81084.65,0.0,-0.9238,9e-05,6.85545]
[1778635780596,34.51,81077.97,0.0,-0.92438,9e-05,6.81485]
[1778635783619,34.52,81070.24,0.0,-0.92504,9e-05,6.7689]
[1778635785631,34.51,81061.79,0.0,-0.92577,9e-05,6.71774]
[1778635790666,34.51,81059.28,0.0,-0.926,8e-05,6.70132]
[1778635793687,34.51,81052.39,0.0,-0.9266,8e-05,6.65966]
[1778635798722,34.51,81058.08,0.0,-0.92613,8e-05,6.69254]
[1778635802750,34.5,81063.18,0.0,-0.92571,9e-05,6.72202]
[1778635804764,34.5,81074.01,0.0,-0.92479,9e-05,6.78611]
[1778635806780,34.5,81082.6,0.0,-0.92405,9e-05,6.838]
[1778635811813,34.5,81086.38,0.0,-0.92371,9e-05,6.86116]
[1778635816848,34.5,81090.67,0.0,-0.92335,9e-05,6.88618]
[1778635820885,34.5,81106.77,0.0,-0.92195,9e-05,6.98325]
[1778635821893,34.5,81118.47,0.0,-0.92091,9e-05,7.05442]
[1778635822897,34.5,81109.61,0.0,-0.9217,9e-05,7.00021]
[1778635827932,34.5,81109.73,0.0,-0.9217,9e-05,7.00034]
[1778635829946,34.5,81104.52,0.0,-0.92216,9e-05,6.96847]
[1778635831960,34.5,81097.81,0.0,-0.92281,9e-05,6.9219]
[1778635836998,34.5,81091.71,0.0,-0.92334,9e-05,6.88516]
[1778635841033,34.5,81086.37,0.0,-0.9238,9e-05,6.85327]
[1778635842041,34.5,81080.81,0.0,-0.92429,9e-05,6.81942]
[1778635843050,34.5,81072.13,0.0,-0.92504,9e-05,6.76704]
[1778635845068,34.5,81065.31,0.0,-0.92563,9e-05,6.72575]
[1778635847079,34.5,81075.97,0.0,-0.92471,9e-05,6.79006]
[1778635850101,34.5,81068.99,0.0,-0.92532,9e-05,6.74785]
[1778635853120,34.49,81063.82,0.0,-0.92577,9e-05,6.7162]
[1778635858154,34.49,81066.8,0.0,-0.92553,9e-05,6.73281]
[1778635863190,34.49,81069.0,0.0,-0.92536,9e-05,6.74466]
[1778635868223,34.49,81069.19,0.0,-0.92536,9e-05,6.74451]
[1778635873258,34.48,81070.75,0.0,-0.92525,9e-05,6.75271]
[1778635874266,34.48,81081.71,0.0,-0.92431,9e-05,6.81821]
[1778635875273,34.48,81087.14,0.0,-0.92384,9e-05,6.85054]
[1778635876286,34.48,81088.03,0.0,-0.92377,9e-05,6.85549]
[1778635879310,34.48,81095.53,0.0,-0.92311,9e-05,6.90117]
[1778635880327,34.48,81111.45,0.0,-0.92171,9e-05,6.99793]
[1778635881323,34.48,81119.12,0.0,-0.92103,9e-05,7.04466]
[1778635882329,34.48,81119.7,0.0,-0.92098,9e-05,7.04804]
[1778635887838,34.48,81116.6,0.0,-0.92127,9e-05,7.02807]
[1778635893405,34.48,81114.44,0.0,-0.92153,9e-05,7.00824]
[1778635897907,34.47,81119.95,0.0,-0.92105,9e-05,7.04107]
[1778635903482,34.47,81129.35,0.0,-0.92023,9e-05,7.09763]
[1778635904489,34.47,81134.53,0.0,-0.91976,9e-05,7.12962]
[1778635905496,34.47,81127.3,0.0,-0.92041,9e-05,7.08529]
[1778635906503,34.47,81133.67,0.0,-0.91983,9e-05,7.12467]
[1778635911538,34.47,81134.25,0.0,-0.91981,9e-05,7.12643]
[1778635914559,34.47,81122.14,0.0,-0.92091,9e-05,7.05117]
[1778635915566,34.47,81116.34,0.0,-0.92143,9e-05,7.01571]
[1778635916573,34.47,81110.89,0.0,-0.92191,9e-05,6.98213]
[1778635918053,34.47,81101.01,0.0,-0.92279,9e-05,6.92199]
[1778635919594,34.46,81099.29,0.0,-0.92294,9e-05,6.91148]
[1778635924644,34.46,81104.68,0.0,-0.92247,9e-05,6.94397]
[1778635926654,34.46,81112.51,0.0,-0.92178,9e-05,6.99152]
[1778635928125,34.46,81116.68,0.0,-0.92141,9e-05,7.01667]
[1778635933701,34.46,81107.7,0.0,-0.92222,9e-05,6.96094]
[1778635938738,34.46,81107.8,0.0,-0.92222,9e-05,6.96108]
[1778635941758,34.46,81113.77,0.0,-0.9217,9e-05,6.99709]
[1778635943774,34.46,81119.89,0.0,-0.92116,9e-05,7.03413]
[1778635944779,34.46,81130.96,0.0,-0.92017,9e-05,7.1017]
[1778635946793,34.46,81142.08,0.0,-0.91917,9e-05,7.16949]
[1778635951827,34.45,81137.15,0.0,-0.91971,9e-05,7.1314]
[1778635953842,34.45,81130.03,0.0,-0.92036,9e-05,7.08702]
[1778635958877,34.45,81114.65,0.0,-0.92175,9e-05,6.99164]
[1778635963912,34.45,81112.4,0.0,-0.92196,9e-05,6.97731]
[1778635968947,34.44,81110.93,0.0,-0.9221,9e-05,6.96786]
[1778635973985,34.44,81109.82,0.0,-0.9222,9e-05,6.96068]
[1778635979018,34.44,81100.62,0.0,-0.92301,9e-05,6.90454]
[1778635980032,34.44,81094.44,0.0,-0.92355,9e-05,6.86721]
[1778635985065,34.44,81097.19,0.0,-0.92331,9e-05,6.8842]
[1778635990099,34.44,81092.25,0.0,-0.92373,9e-05,6.85482]
[1778635994127,34.44,81098.23,0.0,-0.92322,9e-05,6.89039]
[1778635998156,34.44,81104.56,0.0,-0.92267,9e-05,6.92854]
[1778635999163,34.44,81110.13,0.0,-0.92218,9e-05,6.9624]
[1778636004199,34.44,81111.17,0.0,-0.92208,9e-05,6.96866]
[1778636009233,34.44,81114.34,0.0,-0.92181,9e-05,6.98787]
[1778636013262,34.44,81120.15,0.0,-0.92135,9e-05,7.01717]
[1778636018757,34.44,81132.28,0.0,-0.92028,9e-05,7.09072]
[1778636020310,34.44,81138.58,0.0,-0.91971,9e-05,7.12922]
[1778636025347,34.44,81136.79,0.0,-0.91989,9e-05,7.11694]
[1778636030385,34.43,81139.12,0.0,-0.9197,9e-05,7.13008]
[1778636031392,34.43,81147.28,0.0,-0.91896,9e-05,7.18013]
[1778636035422,34.43,81152.87,0.0,-0.91847,9e-05,7.21335]
[1778636040456,34.42,81150.13,0.0,-0.91875,9e-05,7.19447]
[1778636042469,34.42,81148.06,0.0,-0.91895,9e-05,7.18097]
[1778636044482,34.42,81153.98,0.0,-0.91842,9e-05,7.21694]
[1778636049517,34.42,81151.03,0.0,-0.91872,9e-05,7.19681]
[1778636051531,34.41,81144.8,0.0,-0.9193,9e-05,7.1576]
[1778636053546,34.41,81142.82,0.0,-0.91949,9e-05,7.14481]
[1778636059039,34.41,81144.45,0.0,-0.91936,9e-05,7.15311]
[1778636064622,34.41,81145.28,0.0,-0.91931,9e-05,7.15687]
[1778636066637,34.4,81146.63,0.0,-0.9192,9e-05,7.16456]
[1778636069109,34.4,81136.23,0.0,-0.92015,9e-05,7.09955]
[1778636074692,34.4,81131.84,0.0,-0.92062,9e-05,7.06544]
[1778636079728,34.4,81132.43,0.0,-0.92059,9e-05,7.06802]
[1778636084761,34.39,81132.98,0.0,-0.92055,9e-05,7.07035]
[1778636089249,34.39,81126.73,0.0,-0.92112,9e-05,7.03119]
[1778636094836,34.39,81123.59,0.0,-0.92142,9e-05,7.011]
[1778636095845,34.39,81113.4,0.0,-0.92232,9e-05,6.94872]
[1778636097857,34.39,81108.34,0.0,-0.92277,9e-05,6.91789]
[1778636101893,34.39,81113.37,0.0,-0.92235,9e-05,6.94727]
[1778636102891,34.39,81122.27,0.0,-0.92156,9e-05,7.00146]
[1778636103898,34.39,81128.27,0.0,-0.92103,9e-05,7.03801]
[1778636106919,34.38,81122.6,0.0,-0.92154,9e-05,7.00271]
[1778636108933,34.38,81105.64,0.0,-0.92304,9e-05,6.8992]
[1778636109941,34.38,81099.21,0.0,-0.92361,9e-05,6.86026]
[1778636114975,34.38,81096.52,0.0,-0.92384,9e-05,6.84383]
[1778636116989,34.38,81091.11,0.0,-0.92433,9e-05,6.81033]
[1778636122024,34.38,81095.33,0.0,-0.92399,9e-05,6.83366]
[1778636125045,34.37,81088.08,0.0,-0.92464,9e-05,6.78873]
[1778636130080,34.37,81087.27,0.0,-0.92473,9e-05,6.78213]
[1778636132094,34.37,81077.66,0.0,-0.92562,9e-05,6.71812]
[1778636136124,34.36,81067.15,0.0,-0.92655,8e-05,6.65298]
[1778636141157,34.36,81064.89,0.0,-0.92679,8e-05,6.63643]
[1778636143171,34.35,81056.35,0.0,-0.92753,8e-05,6.58454]
[1778636146192,34.35,81051.37,0.0,-0.92797,8e-05,6.55353]
[1778636147199,34.35,81044.53,0.0,-0.92854,8e-05,6.51271]
[1778636148205,34.35,81039.45,0.0,-0.92897,8e-05,6.48241]
[1778636151228,34.34,81034.44,0.0,-0.9294,8e-05,6.45192]
[1778636152234,34.34,81027.52,0.0,-0.92997,8e-05,6.4111]
[1778636157268,34.34,81024.14,0.0,-0.93026,8e-05,6.39014]
[1778636158276,34.34,81029.79,0.0,-0.92981,8e-05,6.42289]
[1778636160290,34.34,81037.02,0.0,-0.92922,8e-05,6.46464]
[1778636162305,34.34,81045.8,0.0,-0.9285,8e-05,6.51552]
[1778636167346,34.33,81050.1,0.0,-0.92818,8e-05,6.53874]
[1778636172377,34.33,81055.04,0.0,-0.92779,8e-05,6.56582]
[1778636173384,34.32,81060.07,0.0,-0.92738,8e-05,6.59518]
[1778636178419,34.32,81057.91,0.0,-0.92759,8e-05,6.58004]
[1778636179426,34.32,81066.32,0.0,-0.92688,8e-05,6.63]
[1778636180432,34.32,81073.57,0.0,-0.92627,9e-05,6.67316]
[1778636184460,34.32,81079.27,0.0,-0.92579,9e-05,6.70665]
[1778636186475,34.32,81087.27,0.0,-0.92511,9e-05,6.75426]
[1778636191511,34.31,81086.04,0.0,-0.92529,9e-05,6.73992]
[1778636195543,34.31,81079.21,0.0,-0.92589,9e-05,6.69768]
[1778636197558,34.31,81072.75,0.0,-0.92646,9e-05,6.65783]
[1778636200048,34.3,81065.7,0.0,-0.92708,8e-05,6.61414]
[1778636205612,34.3,81063.37,0.0,-0.92732,8e-05,6.59776]
[1778636210648,34.3,81061.28,0.0,-0.92749,8e-05,6.58529]
[1778636215685,34.3,81056.94,0.0,-0.92787,8e-05,6.55874]
[1778636220187,34.29,81063.54,0.0,-0.92734,8e-05,6.59635]
[1778636225754,34.29,81062.44,0.0,-0.92746,8e-05,6.58802]
[1778636230258,34.28,81060.15,0.0,-0.92769,8e-05,6.57187]
[1778636235824,34.28,81051.17,0.0,-0.92844,8e-05,6.51868]
[1778636240328,34.28,81058.72,0.0,-0.92781,8e-05,6.5629]
[1778636245894,34.29,81056.84,0.0,-0.92792,8e-05,6.55561]
[1778636248915,34.29,81051.45,0.0,-0.92834,8e-05,6.52569]
[1778636253950,34.3,81051.0,0.0,-0.92838,8e-05,6.52091]
[1778636258985,34.31,81050.71,0.0,-0.92836,8e-05,6.52258]
[1778636262005,34.32,81043.84,0.0,-0.9289,8e-05,6.48412]
[1778636267041,34.32,81044.36,0.0,-0.9288,8e-05,6.4908]
[1778636273083,34.33,81047.02,0.0,-0.92853,8e-05,6.5099]
[1778636280132,34.35,81045.37,0.0,-0.92859,8e-05,6.50566]
[1778636283153,34.35,81055.77,0.0,-0.9277,8e-05,6.56911]
[1778636284160,34.35,81062.6,0.0,-0.92711,8e-05,6.61019]
[1778636287181,34.36,81067.43,0.0,-0.92668,8e-05,6.64045]
[1778636292215,34.36,81064.32,0.0,-0.92691,8e-05,6.62445]
[1778636297251,34.37,81065.23,0.0,-0.9268,8e-05,6.63238]
[1778636302287,34.37,81057.31,0.0,-0.92743,8e-05,6.58785]
[1778636303293,34.38,81048.69,0.0,-0.92814,8e-05,6.53746]
[1778636307322,34.38,81059.22,0.0,-0.92722,8e-05,6.6022]
[1778636309335,34.38,81054.04,0.0,-0.92764,8e-05,6.57259]
[1778636314370,34.39,81050.57,0.0,-0.92795,8e-05,6.5493]
[1778636319405,34.4,81052.48,0.0,-0.92775,8e-05,6.5635]
[1778636323433,34.4,81046.63,0.0,-0.9282,8e-05,6.53132]
[1778636326454,34.41,81041.58,0.0,-0.92859,8e-05,6.50349]
[1778636329475,34.41,81034.86,0.0,-0.92912,8e-05,6.46605]
[1778636334513,34.42,81032.16,0.0,-0.92929,8e-05,6.45366]
[1778636341562,34.43,81030.14,0.0,-0.92939,8e-05,6.44659]
[1778636343576,34.44,81038.75,0.0,-0.92866,8e-05,6.49833]
[1778636345590,34.44,81047.94,0.0,-0.92788,8e-05,6.55355]
[1778636351298,34.45,81047.28,0.0,-0.9279,8e-05,6.55267]
[1778636356668,34.45,81045.94,0.0,-0.92797,8e-05,6.54719]
[1778636357674,34.45,81039.12,0.0,-0.92853,8e-05,6.50757]
[1778636361368,34.46,81029.54,0.0,-0.92929,8e-05,6.45371]
[1778636366737,34.47,81027.35,0.0,-0.92943,8e-05,6.44407]
[1778636372779,34.48,81025.76,0.0,-0.92956,8e-05,6.43292]
[1778636375801,34.48,81033.29,0.0,-0.92892,8e-05,6.47823]
[1778636377815,34.48,81035.22,0.0,-0.92874,8e-05,6.49123]
[1778636379830,34.49,81040.66,0.0,-0.92827,8e-05,6.52427]
[1778636384864,34.49,81046.0,0.0,-0.92779,8e-05,6.55818]
[1778636389899,34.5,81046.39,0.0,-0.92772,8e-05,6.56271]
[1778636394934,34.5,81047.46,0.0,-0.9276,8e-05,6.57124]
[1778636399969,34.51,81048.4,0.0,-0.92749,8e-05,6.57904]
[1778636405011,34.51,81051.88,0.0,-0.92717,8e-05,6.60183]
[1778636409047,34.52,81065.94,0.0,-0.92595,9e-05,6.68695]
[1778636410042,34.52,81077.23,0.0,-0.92498,9e-05,6.75466]
[1778636411050,34.52,81077.08,0.0,-0.92499,9e-05,6.75396]
[1778636413065,34.52,81071.99,0.0,-0.92542,9e-05,6.72415]
[1778636418098,34.52,81076.51,0.0,-0.92502,9e-05,6.75235]
[1778636423134,34.53,81076.61,0.0,-0.92499,9e-05,6.75389]
[1778636428169,34.53,81072.74,0.0,-0.92531,9e-05,6.73178]
[1778636433203,34.53,81070.9,0.0,-0.92551,9e-05,6.71621]
[1778636438239,34.53,81071.31,0.0,-0.92546,9e-05,6.71983]
[1778636443275,34.54,81067.3,0.0,-0.92578,9e-05,6.69705]
[1778636447303,34.54,81061.05,0.0,-0.9263,8e-05,6.661]
[1778636452338,34.54,81060.97,0.0,-0.92632,8e-05,6.65965]
[1778636457373,34.53,81061.95,0.0,-0.92625,8e-05,6.6641]
[1778636462409,34.53,81062.25,0.0,-0.92624,8e-05,6.66475]
[1778636467444,34.53,81062.71,0.0,-0.92622,8e-05,6.66633]
[1778636472478,34.53,81063.04,0.0,-0.92621,8e-05,6.66717]
[1778636478526,34.52,81064.32,0.0,-0.92612,8e-05,6.67347]
[1778636483599,34.52,81064.96,0.0,-0.92608,9e-05,6.67618]
[1778636488635,34.52,81064.98,0.0,-0.9261,9e-05,6.67523]
[1778636493670,34.51,81066.15,0.0,-0.92607,9e-05,6.67537]
[1778636497701,34.51,81072.38,0.0,-0.92555,9e-05,6.7116]
[1778636502734,34.51,81076.33,0.0,-0.92523,9e-05,6.73369]
[1778636506761,34.51,81081.13,0.0,-0.92482,9e-05,6.76273]
[1778636512426,34.51,81080.12,0.0,-0.92489,9e-05,6.75783]
[1778636517839,34.51,81079.15,0.0,-0.92496,9e-05,6.75296]
[1778636518846,34.51,81085.0,0.0,-0.92445,9e-05,6.78818]
[1778636523882,34.52,81083.59,0.0,-0.92456,9e-05,6.78032]
[1778636529922,34.52,81084.07,0.0,-0.92451,9e-05,6.78396]
[1778636534959,34.52,81084.58,0.0,-0.92446,9e-05,6.78761]
[1778636539993,34.52,81083.78,0.0,-0.92452,9e-05,6.78333]
[1778636545028,34.52,81084.55,0.0,-0.92445,9e-05,6.78848]
[1778636550063,34.52,81085.91,0.0,-0.92432,9e-05,6.7971]
[1778636552707,34.52,81091.28,0.0,-0.92391,9e-05,6.82375]
[1778636558119,34.52,81093.78,0.0,-0.92369,9e-05,6.83897]
[1778636562779,34.52,81111.96,0.0,-0.92209,9e-05,6.94899]
[1778636565170,34.52,81115.55,0.0,-0.92178,9e-05,6.97055]
[1778636570203,34.52,81116.31,0.0,-0.92172,9e-05,6.97438]
[1778636575239,34.52,81124.24,0.0,-0.92103,9e-05,7.02187]
[1778636576246,34.52,81133.37,0.0,-0.92021,9e-05,7.07793]
[1778636577253,34.52,81133.21,0.0,-0.92022,9e-05,7.07716]
[1778636582288,34.52,81133.81,0.0,-0.92016,9e-05,7.08139]
[1778636587323,34.52,81119.43,0.0,-0.92147,9e-05,6.99206]
[1778636589337,34.52,81114.22,0.0,-0.92193,9e-05,6.96009]
[1778636594372,34.52,81116.19,0.0,-0.92177,9e-05,6.97143]
[1778636599407,34.51,81112.08,0.0,-0.92214,9e-05,6.94564]
[1778636603435,34.51,81106.95,0.0,-0.9226,9e-05,6.91411]
[1778636604442,34.51,81101.58,0.0,-0.92307,9e-05,6.88156]
[1778636609477,34.51,81100.08,0.0,-0.92321,9e-05,6.87227]
[1778636614513,34.51,81102.29,0.0,-0.92308,9e-05,6.87962]
[1778636616526,34.51,81107.99,0.0,-0.92258,9e-05,6.91396]
[1778636621561,34.51,81109.05,0.0,-0.92249,9e-05,6.91983]
[1778636626596,34.51,81110.03,0.0,-0.92241,9e-05,6.92518]
[1778636631631,34.51,81114.43,0.0,-0.92204,9e-05,6.95123]
[1778636636666,34.51,81117.12,0.0,-0.92181,9e-05,6.96671]
[1778636639687,34.5,81110.84,0.0,-0.92237,9e-05,6.92811]
[1778636640695,34.5,81105.64,0.0,-0.92283,9e-05,6.89652]
[1778636645730,34.5,81104.38,0.0,-0.92295,9e-05,6.88866]
[1778636650764,34.5,81104.12,0.0,-0.92297,9e-05,6.88691]
[1778636654792,34.5,81112.42,0.0,-0.92224,9e-05,6.93705]
[1778636659828,34.5,81114.06,0.0,-0.92211,9e-05,6.94638]
[1778636664863,34.5,81107.75,0.0,-0.92267,9e-05,6.90741]
[1778636665870,34.5,81099.69,0.0,-0.92338,9e-05,6.85861]
[1778636670923,34.5,81100.1,0.0,-0.92335,9e-05,6.86098]
[1778636672921,34.5,81093.12,0.0,-0.92401,9e-05,6.81314]
[1778636677956,34.5,81091.7,0.0,-0.92413,9e-05,6.80481]
[1778636683625,34.5,81091.13,0.0,-0.92418,9e-05,6.80155]
[1778636689033,34.5,81093.13,0.0,-0.92401,9e-05,6.81365]
[1778636694068,34.5,81094.79,0.0,-0.92386,9e-05,6.82371]
[1778636698096,34.5,81100.77,0.0,-0.92334,9e-05,6.8598]
[1778636702132,34.5,81105.99,0.0,-0.92287,9e-05,6.89174]
[1778636703765,34.5,81121.1,0.0,-0.92153,9e-05,6.9841]
[1778636709174,34.51,81126.79,0.0,-0.921,9e-05,7.01993]
[1778636714209,34.51,81128.52,0.0,-0.92084,9e-05,7.03143]
[1778636719244,34.51,81128.71,0.0,-0.92081,9e-05,7.03351]
[1778636721258,34.51,81137.68,0.0,-0.91999,9e-05,7.08881]
[1778636723905,34.51,81138.09,0.0,-0.91995,9e-05,7.09157]
[1778636726293,34.51,81130.05,0.0,-0.92067,9e-05,7.04245]
[1778636727299,34.51,81128.8,0.0,-0.92078,9e-05,7.03496]
[1778636732335,34.51,81128.92,0.0,-0.92082,9e-05,7.03074]
[1778636737370,34.52,81129.71,0.0,-0.92073,9e-05,7.03654]
[1778636742407,34.52,81130.63,0.0,-0.92064,9e-05,7.0431]
[1778636747443,34.52,81126.18,0.0,-0.92102,9e-05,7.01707]
[1778636752478,34.52,81127.01,0.0,-0.92093,9e-05,7.02311]
[1778636757515,34.53,81125.58,0.0,-0.92104,9e-05,7.01531]
[1778636762551,34.53,81130.17,0.0,-0.92062,9e-05,7.0442]
[1778636765573,34.53,81122.63,0.0,-0.92129,9e-05,6.99869]
[1778636766579,34.53,81115.97,0.0,-0.92187,9e-05,6.95841]
[1778636771614,34.53,81111.87,0.0,-0.92223,9e-05,6.93373]
[1778636774635,34.53,81103.67,0.0,-0.92295,9e-05,6.88424]
[1778636779672,34.53,81098.63,0.0,-0.9234,9e-05,6.85369]
[1778636784708,34.53,81092.49,0.0,-0.92393,9e-05,6.81715]
[1778636789744,34.54,81088.89,0.0,-0.92421,9e-05,6.79744]
[1778636791756,34.54,81081.58,0.0,-0.9249,9e-05,6.74799]
[1778636796791,34.54,81079.8,0.0,-0.92504,9e-05,6.73789]
[1778636799812,34.54,81074.12,0.0,-0.92552,9e-05,6.70436]
[1778636804847,34.54,81072.18,0.0,-0.92568,9e-05,6.69368]
[1778636805854,34.54,81066.12,0.0,-0.92619,9e-05,6.65785]
[1778636810889,34.55,81069.41,0.0,-0.92589,9e-05,6.67859]
[1778636812906,34.55,81074.91,0.0,-0.92542,9e-05,6.71175]
[1778636813913,34.55,81069.65,0.0,-0.92586,9e-05,6.68061]
[1778636814920,34.55,81061.14,0.0,-0.92658,8e-05,6.63033]
[1778636819957,34.55,81062.69,0.0,-0.92643,8e-05,6.64095]
[1778636820964,34.55,81049.24,0.0,-0.92757,8e-05,6.56124]
[1778636824991,34.55,81058.57,0.0,-0.92678,8e-05,6.6163]
[1778636825999,34.55,81064.11,0.0,-0.92631,8e-05,6.64945]
[1778636831035,34.55,81065.4,0.0,-0.9262,8e-05,6.65705]
[1778636833049,34.55,81060.89,0.0,-0.92659,8e-05,6.62988]
[1778636838094,34.55,81064.75,0.0,-0.92627,8e-05,6.65189]
[1778636839092,34.55,81059.67,0.0,-0.92671,8e-05,6.62162]
[1778636844126,34.55,81063.04,0.0,-0.92643,8e-05,6.64096]
[1778636850169,34.54,81063.32,0.0,-0.92642,8e-05,6.64158]
[1778636855204,34.54,81066.63,0.0,-0.92621,9e-05,6.65461]
[1778636860238,34.54,81066.53,0.0,-0.92623,9e-05,6.65295]
[1778636865274,34.54,81065.68,0.0,-0.92632,8e-05,6.64682]
[1778636867288,34.53,81072.42,0.0,-0.92576,9e-05,6.68644]
[1778636871319,34.53,81065.51,0.0,-0.92636,8e-05,6.6443]
[1778636876354,34.53,81066.51,0.0,-0.92629,8e-05,6.64914]
[1778636877361,34.53,81071.92,0.0,-0.92583,9e-05,6.68111]
[1778636878369,34.53,81072.88,0.0,-0.92575,9e-05,6.68656]
[1778636883403,34.53,81069.26,0.0,-0.92608,9e-05,6.66369]
[1778636888437,34.52,81069.24,0.0,-0.9261,9e-05,6.66232]
[1778636893473,34.52,81070.98,0.0,-0.92597,9e-05,6.67141]
[1778636899518,34.52,81069.97,0.0,-0.92608,9e-05,6.66394]
[1778636903543,34.51,81077.58,0.0,-0.92544,9e-05,6.70829]
[1778636908579,34.51,81077.69,0.0,-0.92543,9e-05,6.70955]
[1778636913614,34.52,81077.59,0.0,-0.92548,9e-05,6.70397]
[1778636918648,34.51,81076.51,0.0,-0.9256,9e-05,6.69593]
[1778636923683,34.51,81076.64,0.0,-0.92561,9e-05,6.69512]
[1778636928718,34.51,81077.37,0.0,-0.92554,9e-05,6.69948]
[1778636931740,34.51,81084.21,0.0,-0.92495,9e-05,6.74094]
[1778636936775,34.51,81084.87,0.0,-0.92488,9e-05,6.74551]
[1778636941811,34.51,81085.06,0.0,-0.92486,9e-05,6.7472]
[1778636946846,34.51,81082.57,0.0,-0.92507,9e-05,6.73281]
[1778636949867,34.51,81091.87,0.0,-0.92426,9e-05,6.78879]
[1778636954902,34.51,81091.59,0.0,-0.92428,9e-05,6.78725]
[1778636959937,34.52,81091.96,0.0,-0.92425,9e-05,6.78966]
[1778636964972,34.52,81092.37,0.0,-0.92421,9e-05,6.79233]
[1778636970011,34.52,81093.37,0.0,-0.92412,9e-05,6.79855]
[1778636975053,34.52,81097.65,0.0,-0.9238,9e-05,6.81874]
[1778636980086,34.52,81099.95,0.0,-0.92359,9e-05,6.83282]
[1778636984113,34.52,81105.82,0.0,-0.92308,9e-05,6.86842]
[1778636985122,34.52,81114.55,0.0,-0.92231,9e-05,6.92125]
[1778636990155,34.52,81115.88,0.0,-0.9222,9e-05,6.92894]
[1778636994183,34.52,81109.96,0.0,-0.92272,9e-05,6.89278]
[1778636999219,34.52,81115.98,0.0,-0.92219,9e-05,6.92927]
[1778637004253,34.51,81109.07,0.0,-0.92281,9e-05,6.88693]
[1778637005260,34.51,81103.49,0.0,-0.9233,9e-05,6.85322]
[1778637010295,34.52,81105.03,0.0,-0.92316,9e-05,6.86261]
[1778637012306,34.52,81110.99,0.0,-0.92264,9e-05,6.89864]
[1778637017347,34.51,81115.27,0.0,-0.92227,9e-05,6.92431]
[1778637022379,34.51,81113.81,0.0,-0.9224,9e-05,6.91516]
[1778637027414,34.51,81117.18,0.0,-0.9221,9e-05,6.93532]
[1778637032449,34.51,81121.03,0.0,-0.92183,9e-05,6.95237]
[1778637037485,34.51,81120.06,0.0,-0.92192,9e-05,6.94602]
[1778637042520,34.51,81117.08,0.0,-0.92219,9e-05,6.92766]
[1778637046157,34.51,81107.35,0.0,-0.92305,9e-05,6.86845]
[1778637047556,34.51,81094.85,0.0,-0.92414,9e-05,6.79308]
[1778637048562,34.51,81090.33,0.0,-0.92453,9e-05,6.76605]
[1778637049569,34.51,81081.21,0.0,-0.92532,9e-05,6.71159]
[1778637050577,34.51,81077.58,0.0,-0.92563,9e-05,6.69016]
[1778637056227,34.51,81077.49,0.0,-0.92561,9e-05,6.69118]
[1778637058633,34.52,81084.49,0.0,-0.925,9e-05,6.73354]
[1778637059639,34.52,81086.47,0.0,-0.92483,9e-05,6.74558]
[1778637064677,34.52,81084.64,0.0,-0.92497,9e-05,6.73548]
[1778637066298,34.52,81079.62,0.0,-0.9254,9e-05,6.70581]
[1778637071731,34.52,81081.33,0.0,-0.92524,9e-05,6.71703]
[1778637073740,34.52,81087.14,0.0,-0.92473,9e-05,6.7521]
[1778637078791,34.52,81082.43,0.0,-0.92513,9e-05,6.72449]
[1778637079798,34.52,81077.93,0.0,-0.92551,9e-05,6.69792]
[1778637084832,34.53,81077.06,0.0,-0.92558,9e-05,6.69361]
[1778637089868,34.53,81077.19,0.0,-0.92555,9e-05,6.69525]
[1778637090875,34.53,81083.46,0.0,-0.92501,9e-05,6.73283]
[1778637095910,34.53,81088.0,0.0,-0.92467,9e-05,6.75471]
[1778637096917,34.53,81094.98,0.0,-0.92406,9e-05,6.79662]
[1778637097924,34.53,81103.98,0.0,-0.92328,9e-05,6.85079]
[1778637103966,34.53,81109.74,0.0,-0.92278,9e-05,6.88548]
[1778637104974,34.53,81115.7,0.0,-0.92224,9e-05,6.9219]
[1778637110010,34.53,81119.45,0.0,-0.92189,9e-05,6.94594]
[1778637115044,34.53,81122.95,0.0,-0.92159,9e-05,6.9668]
[1778637120079,34.53,81126.24,0.0,-0.92131,9e-05,6.98599]
[1778637123100,34.53,81131.91,0.0,-0.9208,9e-05,7.02025]
[1778637124106,34.53,81153.43,0.0,-0.91885,9e-05,7.15266]
[1778637125116,34.53,81170.22,0.0,-0.91731,9e-05,7.25648]
[1778637126128,34.53,81178.7,0.0,-0.91652,9e-05,7.30904]
[1778637128135,34.53,81149.3,0.0,-0.91923,9e-05,7.12675]
[1778637129143,34.53,81137.01,0.0,-0.92035,9e-05,7.051]
[1778637130150,34.53,81128.0,0.0,-0.92116,9e-05,6.99573]
[1778637135184,34.53,81113.51,0.0,-0.92246,9e-05,6.90687]
[1778637137201,34.53,81108.08,0.0,-0.92294,9e-05,6.87391]
[1778637138211,34.53,81102.8,0.0,-0.92341,9e-05,6.84203]
[1778637142234,34.53,81092.25,0.0,-0.92432,9e-05,6.77874]
[1778637146262,34.53,81087.04,0.0,-0.92477,9e-05,6.7481]
[1778637151296,34.53,81086.35,0.0,-0.92487,9e-05,6.73895]
[1778637156332,34.53,81081.39,0.0,-0.92529,9e-05,6.71013]
[1778637161368,34.53,81079.13,0.0,-0.92547,9e-05,6.69749]
[1778637164390,34.54,81085.43,0.0,-0.92492,9e-05,6.73558]
[1778637169426,34.54,81083.39,0.0,-0.92509,9e-05,6.7239]
[1778637174461,34.54,81081.47,0.0,-0.92524,9e-05,6.713]
[1778637179498,34.54,81075.48,0.0,-0.92575,9e-05,6.6779]
[1778637184533,34.54,81077.6,0.0,-0.92556,9e-05,6.69124]
[1778637189568,34.54,81077.05,0.0,-0.9256,9e-05,6.68861]
[1778637194603,34.54,81083.05,0.0,-0.92507,9e-05,6.72495]
[1778637199638,34.54,81085.41,0.0,-0.92487,9e-05,6.73927]
[1778637204673,34.54,81086.8,0.0,-0.92474,9e-05,6.74774]
[1778637209707,34.55,81083.21,0.0,-0.92505,9e-05,6.72645]
[1778637214743,34.55,81081.25,0.0,-0.92527,9e-05,6.70936]
[1778637219779,34.55,81079.26,0.0,-0.92543,9e-05,6.69794]
[1778637224815,34.55,81073.35,0.0,-0.92593,9e-05,6.6632]
[1778637229847,34.55,81069.92,0.0,-0.92622,9e-05,6.64349]
[1778637234883,34.55,81072.86,0.0,-0.92596,9e-05,6.66106]
[1778637239919,34.55,81072.13,0.0,-0.92601,9e-05,6.65765]
[1778637244953,34.55,81078.57,0.0,-0.92545,9e-05,6.69678]
[1778637249988,34.56,81077.75,0.0,-0.92551,9e-05,6.69245]
[1778637255034,34.56,81068.5,0.0,-0.92629,9e-05,6.638]
[1778637260060,34.56,81069.74,0.0,-0.92618,9e-05,6.64629]
[1778637264086,34.56,81064.18,0.0,-0.92664,8e-05,6.61409]
[1778637269124,34.56,81065.42,0.0,-0.92651,8e-05,6.6226]
[1778637274157,34.57,81066.62,0.0,-0.92645,8e-05,6.62515]
[1778637280199,34.57,81067.67,0.0,-0.92636,9e-05,6.6317]
[1778637285235,34.56,81068.19,0.0,-0.92634,9e-05,6.63324]
[1778637289264,34.56,81062.08,0.0,-0.92686,8e-05,6.59643]
[1778637291278,34.56,81053.1,0.0,-0.92763,8e-05,6.54302]
[1778637292285,34.56,81048.48,0.0,-0.92801,8e-05,6.51572]
[1778637297320,34.56,81051.85,0.0,-0.92774,8e-05,6.5351]
[1778637302355,34.56,81047.28,0.0,-0.92813,8e-05,6.50765]
[1778637303362,34.56,81038.04,0.0,-0.9289,8e-05,6.45349]
[1778637306383,34.56,81043.44,0.0,-0.92845,8e-05,6.48513]
[1778637311418,34.56,81044.76,0.0,-0.92834,8e-05,6.49272]
[1778637313432,34.56,81050.29,0.0,-0.92788,8e-05,6.52507]
[1778637318466,34.56,81052.53,0.0,-0.9277,8e-05,6.53784]
[1778637323502,34.56,81054.33,0.0,-0.92755,8e-05,6.54803]
[1778637328537,34.56,81054.44,0.0,-0.92755,8e-05,6.54827]
[1778637333572,34.56,81051.74,0.0,-0.92784,8e-05,6.52642]
[1778637338607,34.55,81052.95,0.0,-0.92774,8e-05,6.53339]
[1778637343642,34.55,81055.06,0.0,-0.92756,8e-05,6.54562]
[1778637348677,34.55,81059.45,0.0,-0.9272,8e-05,6.57125]
[1778637353711,34.55,81059.55,0.0,-0.92719,8e-05,6.57149]
[1778637358748,34.55,81059.22,0.0,-0.92723,8e-05,6.56923]
[1778637363782,34.55,81058.37,0.0,-0.9273,8e-05,6.56395]
[1778637368817,34.55,81057.75,0.0,-0.92736,8e-05,6.56005]
[1778637373852,34.55,81050.53,0.0,-0.92796,8e-05,6.51751]
[1778637378887,34.55,81048.8,0.0,-0.92811,8e-05,6.50746]
[1778637383922,34.55,81051.19,0.0,-0.9279,8e-05,6.52167]
[1778637389964,34.55,81051.48,0.0,-0.92788,8e-05,6.52351]
[1778637394999,34.55,81049.88,0.0,-0.92807,8e-05,6.5086]
[1778637400039,34.55,81048.36,0.0,-0.92819,8e-05,6.49992]
[1778637405073,34.55,81048.33,0.0,-0.92819,8e-05,6.50001]
[1778637410108,34.55,81050.17,0.0,-0.92803,8e-05,6.51106]
[1778637415145,34.55,81055.57,0.0,-0.92757,8e-05,6.54318]
[1778637417157,34.55,81057.1,0.0,-0.92744,8e-05,6.55221]
[1778637418166,34.55,81050.82,0.0,-0.92797,8e-05,6.51522]
[1778637419173,34.56,81048.87,0.0,-0.92813,8e-05,6.50382]
[1778637424209,34.56,81045.64,0.0,-0.9284,8e-05,6.48534]
[1778637429243,34.56,81047.62,0.0,-0.92822,8e-05,6.49764]
[1778637431258,34.56,81041.18,0.0,-0.92875,8e-05,6.46014]
[1778637436292,34.56,81038.67,0.0,-0.92895,8e-05,6.44621]
[1778637439315,34.56,81033.2,0.0,-0.9294,8e-05,6.41436]
[1778637444348,34.56,81030.02,0.0,-0.92968,8e-05,6.39455]
[1778637449383,34.56,81027.87,0.0,-0.92985,8e-05,6.38221]
[1778637454418,34.56,81025.26,0.0,-0.93011,8e-05,6.3625]
[1778637459456,34.56,81021.31,0.0,-0.93041,8e-05,6.34078]
[1778637464488,34.57,81023.24,0.0,-0.93024,8e-05,6.35319]
[1778637469522,34.57,81016.1,0.0,-0.9308,8e-05,6.31315]
[1778637472544,34.57,81009.23,0.0,-0.93134,8e-05,6.27444]
[1778637477579,34.57,81004.82,0.0,-0.93171,8e-05,6.2484]
[1778637482614,34.57,81001.68,0.0,-0.93197,8e-05,6.22984]
[1778637487650,34.57,80997.08,0.0,-0.93234,8e-05,6.20309]
[1778637492685,34.57,80995.54,0.0,-0.93247,8e-05,6.19395]
[1778637497719,34.57,80990.13,0.0,-0.9329,8e-05,6.16284]
[1778637502754,34.57,80987.55,0.0,-0.9331,8e-05,6.14823]
[1778637506783,34.57,80977.22,0.0,-0.93391,8e-05,6.08973]
[1778637511817,34.57,80974.04,0.0,-0.93421,8e-05,6.0668]
[1778637516854,34.57,80973.02,0.0,-0.93428,8e-05,6.06184]
[1778637521888,34.57,80973.36,0.0,-0.93424,8e-05,6.06458]
[1778637526927,34.58,80968.85,0.0,-0.93458,8e-05,6.03999]
[1778637531962,34.58,80969.77,0.0,-0.93449,8e-05,6.04603]
[1778637536997,34.58,80971.06,0.0,-0.93438,8e-05,6.05405]
[1778637542037,34.58,80969.19,0.0,-0.93452,8e-05,6.04423]
[1778637546065,34.58,80974.15,0.0,-0.93412,8e-05,6.07281]
[1778637547073,34.58,80979.88,0.0,-0.93367,8e-05,6.10534]
[1778637552113,34.58,80986.36,0.0,-0.93316,8e-05,6.14246]
[1778637554123,34.58,80986.88,0.0,-0.93312,8e-05,6.14542]
[1778637559814,34.58,80991.36,0.0,-0.93276,8e-05,6.17097]
[1778637565201,34.58,80992.3,0.0,-0.93269,8e-05,6.17616]
[1778637570236,34.58,80997.23,0.0,-0.9323,8e-05,6.20426]
[1778637575272,34.58,80998.53,0.0,-0.93225,8e-05,6.20585]
[1778637580305,34.58,80996.78,0.0,-0.9324,8e-05,6.19557]
[1778637585345,34.58,80997.8,0.0,-0.93232,8e-05,6.20108]
[1778637588363,34.58,80992.34,0.0,-0.93276,8e-05,6.16972]
[1778637591382,34.58,80987.3,0.0,-0.93316,8e-05,6.141]
[1778637596418,34.58,80989.09,0.0,-0.93301,8e-05,6.15125]
[1778637601453,34.58,80989.12,0.0,-0.93301,8e-05,6.1514]
[1778637603472,34.58,80996.85,0.0,-0.9324,8e-05,6.19551]
[1778637608503,34.58,81007.26,0.0,-0.93157,8e-05,6.25491]
[1778637609509,34.58,81015.54,0.0,-0.9309,8e-05,6.30249]
[1778637610518,34.58,81017.56,0.0,-0.93074,8e-05,6.31394]
[1778637615555,34.58,81018.04,0.0,-0.93072,8e-05,6.31545]
[1778637616558,34.58,81008.93,0.0,-0.93146,8e-05,6.26262]
[1778637617565,34.57,80998.6,0.0,-0.93229,8e-05,6.20302]
[1778637622601,34.57,80999.81,0.0,-0.9322,8e-05,6.20942]
[1778637625621,34.57,81004.67,0.0,-0.93182,8e-05,6.23686]
[1778637630664,34.57,81001.26,0.0,-0.93211,8e-05,6.21651]
[1778637635692,34.57,81001.86,0.0,-0.93212,8e-05,6.2136]
[1778637640727,34.57,81000.62,0.0,-0.93223,8e-05,6.20575]
[1778637643747,34.57,80993.45,0.0,-0.93281,8e-05,6.16439]
[1778637648784,34.56,80991.06,0.0,-0.933,8e-05,6.15039]
[1778637650797,34.56,80982.33,0.0,-0.93369,8e-05,6.10067]
[1778637655831,34.56,80985.84,0.0,-0.93342,8e-05,6.12058]
[1778637660866,34.56,80984.17,0.0,-0.93355,8e-05,6.1111]
[1778637665901,34.56,80979.55,0.0,-0.93391,8e-05,6.085]
[1778637670936,34.57,80976.49,0.0,-0.93414,8e-05,6.06817]
[1778637672952,34.57,80971.71,0.0,-0.93451,8e-05,6.0414]
[1778637674964,34.57,80979.66,0.0,-0.93389,8e-05,6.08661]
[1778637680000,34.57,80987.01,0.0,-0.9333,8e-05,6.12878]
[1778637685035,34.57,80975.92,0.0,-0.93417,8e-05,6.06621]
[1778637690735,34.57,80980.73,0.0,-0.93378,8e-05,6.09417]
[1778637693090,34.57,80975.37,0.0,-0.93425,8e-05,6.05855]
[1778637698126,34.57,80976.95,0.0,-0.93412,8e-05,6.0683]
[1778637703159,34.58,80980.47,0.0,-0.93383,8e-05,6.08891]
[1778637708195,34.58,80977.06,0.0,-0.93409,8e-05,6.07033]
[1778637713230,34.58,80976.56,0.0,-0.93412,8e-05,6.06839]
[1778637718265,34.58,80977.87,0.0,-0.934,8e-05,6.0767]
[1778637723300,34.58,80978.33,0.0,-0.93395,8e-05,6.08024]
[1778637728335,34.59,80978.0,0.0,-0.93396,8e-05,6.07931]
[1778637731016,34.59,80970.72,0.0,-0.93452,8e-05,6.03882]
[1778637736391,34.59,80966.03,0.0,-0.93487,8e-05,6.01374]
[1778637741086,34.59,80956.0,0.0,-0.93564,8e-05,5.9578]
[1778637742433,34.59,80952.58,0.0,-0.9359,8e-05,5.93843]
[1778637747468,34.59,80949.77,0.0,-0.93613,8e-05,5.92165]
[1778637749482,34.59,80939.77,0.0,-0.9369,8e-05,5.86557]
[1778637750491,34.59,80936.0,0.0,-0.93719,8e-05,5.84452]
[1778637752505,34.59,80938.49,0.0,-0.93706,8e-05,5.85261]
[1778637753512,34.59,80939.89,0.0,-0.93695,8e-05,5.86023]
[1778637758548,34.58,80936.25,0.0,-0.93724,8e-05,5.83931]
[1778637763584,34.58,80940.03,0.0,-0.93696,8e-05,5.85949]
[1778637768620,34.58,80937.96,0.0,-0.93713,8e-05,5.84722]
[1778637773655,34.58,80934.72,0.0,-0.93738,8e-05,5.82854]
[1778637778691,34.58,80933.63,0.0,-0.93748,8e-05,5.82178]
[1778637783726,34.58,80927.37,0.0,-0.93795,7e-05,5.78656]
[1778637787784,34.58,80920.93,0.0,-0.93843,7e-05,5.75151]
[1778637788791,34.58,80919.99,0.0,-0.93849,7e-05,5.74692]
[1778637791812,34.58,80913.22,0.0,-0.93899,7e-05,5.70983]
[1778637793826,34.58,80918.32,0.0,-0.93861,7e-05,5.73778]
[1778637798861,34.58,80925.78,0.0,-0.93806,7e-05,5.7787]
[1778637802889,34.58,80933.51,0.0,-0.93747,8e-05,5.82221]
[1778637807924,34.58,80933.07,0.0,-0.93748,8e-05,5.82155]
[1778637813966,34.58,80932.37,0.0,-0.93759,8e-05,5.81197]
[1778637819000,34.58,80931.96,0.0,-0.93763,8e-05,5.80903]
[1778637824036,34.58,80937.63,0.0,-0.93719,8e-05,5.84087]
[1778637825045,34.58,80942.91,0.0,-0.93679,8e-05,5.87054]
[1778637830078,34.59,80943.01,0.0,-0.93676,8e-05,5.87298]
[1778637835113,34.59,80940.37,0.0,-0.93693,8e-05,5.86021]
[1778637838137,34.6,80932.98,0.0,-0.93747,8e-05,5.82053]
[1778637843171,34.6,80931.49,0.0,-0.93755,8e-05,5.81456]
[1778637845192,34.6,80943.06,0.0,-0.93667,8e-05,5.87944]
[1778637847200,34.61,80954.15,0.0,-0.93581,8e-05,5.94187]
[1778637848207,34.61,80959.96,0.0,-0.93536,8e-05,5.97463]
[1778637853242,34.61,80963.06,0.0,-0.93511,8e-05,5.99313]
[1778637858278,34.61,80964.61,0.0,-0.93497,8e-05,6.00293]
[1778637863317,34.61,80967.22,0.0,-0.93476,8e-05,6.01868]
[1778637868352,34.62,80968.71,0.0,-0.93462,8e-05,6.02812]
[1778637874395,34.62,80969.96,0.0,-0.93456,8e-05,6.03083]
[1778637879430,34.62,80971.21,0.0,-0.93445,8e-05,6.03893]
[1778637884465,34.63,80972.27,0.0,-0.93436,8e-05,6.04597]
[1778637889500,34.63,80972.68,0.0,-0.93431,8e-05,6.04935]
[1778637894535,34.63,80973.87,0.0,-0.9342,8e-05,6.05712]
[1778637899570,34.63,80973.75,0.0,-0.9342,8e-05,6.05747]
[1778637904605,34.64,80973.92,0.0,-0.93417,8e-05,6.05947]
[1778637909640,34.64,80975.86,0.0,-0.934,8e-05,6.07143]
[1778637914675,34.64,80980.24,0.0,-0.93365,8e-05,6.09713]
[1778637919712,34.64,80986.52,0.0,-0.93314,8e-05,6.13341]
[1778637924747,34.64,80989.7,0.0,-0.93288,8e-05,6.15192]
[1778637931795,34.64,80992.83,0.0,-0.93269,8e-05,6.1645]
[1778637936830,34.64,80995.75,0.0,-0.93245,8e-05,6.18141]
[1778637942873,34.65,80998.41,0.0,-0.93223,8e-05,6.19697]
[1778637945896,34.65,81012.17,0.0,-0.93113,8e-05,6.27594]
[1778637950934,34.64,81010.73,0.0,-0.93125,8e-05,6.26728]
[1778637952576,34.64,81017.45,0.0,-0.93071,8e-05,6.30591]
[1778637953952,34.64,81017.45,0.0,-0.93071,8e-05,6.3056]
[1778637958986,34.64,81013.22,0.0,-0.93106,8e-05,6.28047]
[1778637964022,34.64,81011.03,0.0,-0.93125,8e-05,6.26713]
[1778637966036,34.64,81018.4,0.0,-0.93066,8e-05,6.30922]
[1778637971071,34.64,81020.44,0.0,-0.93051,8e-05,6.31986]
[1778637976107,34.63,81018.81,0.0,-0.93066,8e-05,6.30925]
[1778637981142,34.63,81019.19,0.0,-0.93064,8e-05,6.31029]
[1778637983159,34.63,81012.95,0.0,-0.93116,8e-05,6.27389]
[1778637984164,34.63,81002.93,0.0,-0.93196,8e-05,6.21623]
[1778637989199,34.63,81003.16,0.0,-0.93195,8e-05,6.21698]
[1778637994234,34.63,81001.23,0.0,-0.93217,8e-05,6.19975]
[1778637998262,34.63,81008.25,0.0,-0.93162,8e-05,6.23948]
[1778638003297,34.62,81010.39,0.0,-0.93146,8e-05,6.25089]
[1778638008334,34.62,81005.14,0.0,-0.93189,8e-05,6.21991]
[1778638013368,34.62,81006.86,0.0,-0.93176,8e-05,6.22897]
[1778638018402,34.62,81004.74,0.0,-0.93195,8e-05,6.21591]
[1778638023437,34.61,81003.94,0.0,-0.93202,8e-05,6.21044]
[1778638029479,34.61,81004.78,0.0,-0.93197,8e-05,6.21413]
[1778638034513,34.61,81006.78,0.0,-0.93182,8e-05,6.22469]
[1778638039549,34.61,81007.76,0.0,-0.93176,8e-05,6.22943]
[1778638044584,34.61,81009.86,0.0,-0.9316,8e-05,6.2406]
[1778638049622,34.6,81002.2,0.0,-0.93223,8e-05,6.19585]
[1778638054657,34.6,81000.35,0.0,-0.93244,8e-05,6.17928]
[1778638059691,34.6,81000.15,0.0,-0.93246,8e-05,6.17768]
[1778638064726,34.6,80999.49,0.0,-0.93252,8e-05,6.17342]
[1778638069762,34.6,80998.83,0.0,-0.93258,8e-05,6.16913]
[1778638074798,34.6,80998.42,0.0,-0.93262,8e-05,6.16623]
[1778638079833,34.6,80996.77,0.0,-0.93276,8e-05,6.15625]
[1778638084867,34.59,80995.39,0.0,-0.93287,8e-05,6.14789]
[1778638089902,34.59,80996.72,0.0,-0.93278,8e-05,6.15496]
[1778638096954,34.59,80997.37,0.0,-0.93273,8e-05,6.15795]
[1778638101989,34.59,80998.29,0.0,-0.93267,8e-05,6.1627]
[1778638107025,34.59,80998.83,0.0,-0.93263,8e-05,6.1652]
[1778638112060,34.59,80999.85,0.0,-0.93261,8e-05,6.16491]
[1778638113067,34.59,81005.91,0.0,-0.93213,8e-05,6.19944]
[1778638118104,34.58,81019.74,0.0,-0.93103,8e-05,6.27807]
[1778638123140,34.58,81019.48,0.0,-0.93107,8e-05,6.27527]
[1778638126161,34.58,81014.46,0.0,-0.93149,8e-05,6.24562]
[1778638127168,34.58,81008.15,0.0,-0.932,8e-05,6.2092]
[1778638132203,34.58,81015.68,0.0,-0.9314,8e-05,6.25165]
[1778638137239,34.58,81021.02,0.0,-0.93098,8e-05,6.28176]
[1778638138251,34.58,81027.74,0.0,-0.93043,8e-05,6.32079]
[1778638141266,34.58,81033.01,0.0,-0.92999,8e-05,6.35174]
[1778638146301,34.58,81031.87,0.0,-0.93008,8e-05,6.34571]
[1778638151336,34.58,81032.07,0.0,-0.93005,8e-05,6.34758]
[1778638159394,34.58,81033.8,0.0,-0.92989,8e-05,6.35874]
[1778638161408,34.58,81042.47,0.0,-0.92917,8e-05,6.40942]
[1778638164429,34.58,81035.71,0.0,-0.92973,8e-05,6.37032]
[1778638169464,34.59,81031.58,0.0,-0.93006,8e-05,6.34672]
[1778638174499,34.59,81031.19,0.0,-0.93015,8e-05,6.33877]
[1778638176513,34.58,81025.84,0.0,-0.93059,8e-05,6.30731]
[1778638181548,34.58,81027.54,0.0,-0.93047,8e-05,6.31604]
[1778638186583,34.58,81031.01,0.0,-0.9302,8e-05,6.33503]
[1778638190610,34.58,81039.32,0.0,-0.92954,8e-05,6.38229]
[1778638195646,34.57,81040.5,0.0,-0.92946,8e-05,6.38753]
[1778638199673,34.57,81044.73,0.0,-0.92913,8e-05,6.41082]
[1778638204711,34.56,81041.92,0.0,-0.92939,8e-05,6.39254]
[1778638209744,34.56,81040.23,0.0,-0.92956,8e-05,6.38077]
[1778638215790,34.55,81037.55,0.0,-0.92981,8e-05,6.36288]
[1778638220820,34.55,81030.86,0.0,-0.93039,8e-05,6.32215]
[1778638224482,34.55,81022.15,0.0,-0.93112,8e-05,6.27051]
[1778638226869,34.54,81021.63,0.0,-0.93116,8e-05,6.26702]
[1778638231900,34.54,81023.7,0.0,-0.93107,8e-05,6.2721]
[1778638236934,34.54,81026.84,0.0,-0.93083,8e-05,6.28907]
[1778638241971,34.54,81029.26,0.0,-0.93065,8e-05,6.30187]
[1778638247007,34.53,81029.35,0.0,-0.93066,8e-05,6.30115]
[1778638250031,34.53,81023.73,0.0,-0.93113,8e-05,6.26798]
[1778638255067,34.53,81023.45,0.0,-0.93116,8e-05,6.26547]
[1778638258090,34.53,81012.85,0.0,-0.93203,8e-05,6.20393]
[1778638259095,34.53,81012.41,0.0,-0.93206,8e-05,6.20132]
[1778638264130,34.53,81008.7,0.0,-0.93237,8e-05,6.17965]
[1778638269167,34.53,81006.77,0.0,-0.93253,8e-05,6.16825]
[1778638271179,34.53,81002.14,0.0,-0.9329,8e-05,6.14167]
[1778638276217,34.53,81000.87,0.0,-0.933,8e-05,6.13425]
[1778638281251,34.52,80999.91,0.0,-0.93308,8e-05,6.12865]
[1778638286286,34.52,81005.18,0.0,-0.93266,8e-05,6.15853]
[1778638291319,34.52,81003.55,0.0,-0.93285,8e-05,6.14319]
[1778638296354,34.52,81002.46,0.0,-0.93294,8e-05,6.13662]
[1778638298368,34.52,81009.52,0.0,-0.93238,8e-05,6.17679]
[1778638303403,34.52,81008.82,0.0,-0.93245,8e-05,6.17213]
[1778638308438,34.52,81005.18,0.0,-0.93275,8e-05,6.15067]
[1778638313473,34.52,81005.93,0.0,-0.9327,8e-05,6.15434]
[1778638318508,34.52,81003.98,0.0,-0.93286,8e-05,6.14258]
[1778638323543,34.51,81009.41,0.0,-0.93244,8e-05,6.17307]
[1778638327571,34.51,81015.56,0.0,-0.93195,8e-05,6.20818]
[1778638332606,34.52,81016.79,0.0,-0.93183,8e-05,6.21627]
[1778638337641,34.52,81020.05,0.0,-0.93155,8e-05,6.23651]
[1778638342676,34.52,81022.83,0.0,-0.9313,8e-05,6.25395]
[1778638346718,34.53,81028.15,0.0,-0.93085,8e-05,6.28576]
[1778638348732,34.53,81034.01,0.0,-0.93037,8e-05,6.3201]
[1778638353757,34.53,81031.62,0.0,-0.93061,8e-05,6.30151]
[1778638358792,34.53,81033.5,0.0,-0.93045,8e-05,6.31287]
[1778638362820,34.53,81038.32,0.0,-0.93007,8e-05,6.33947]
[1778638367855,34.52,81038.0,0.0,-0.93012,8e-05,6.33579]
[1778638370879,34.52,81020.84,0.0,-0.93152,8e-05,6.23693]
[1778638375914,34.53,81024.33,0.0,-0.93122,8e-05,6.25778]
[1778638380953,34.53,81025.1,0.0,-0.93115,8e-05,6.26332]
[1778638385987,34.53,81021.42,0.0,-0.93143,8e-05,6.24321]
[1778638387999,34.53,81015.51,0.0,-0.93191,8e-05,6.20926]
[1778638394041,34.53,81010.93,0.0,-0.93229,8e-05,6.18212]
[1778638399076,34.53,81012.26,0.0,-0.93218,8e-05,6.18955]
[1778638404111,34.53,81007.58,0.0,-0.93253,8e-05,6.16438]
[1778638409146,34.53,81009.56,0.0,-0.93238,8e-05,6.17557]
[1778638414181,34.53,81014.89,0.0,-0.93201,8e-05,6.19987]
[1778638419218,34.53,81016.57,0.0,-0.93189,8e-05,6.20884]
[1778638424254,34.53,81018.46,0.0,-0.93174,8e-05,6.21906]
[1778638431303,34.53,81020.99,0.0,-0.93155,8e-05,6.23273]
[1778638436337,34.52,81023.15,0.0,-0.93139,8e-05,6.24451]
[1778638441372,34.52,81026.52,0.0,-0.93112,8e-05,6.26329]
[1778638445400,34.52,81032.22,0.0,-0.93066,8e-05,6.29614]
[1778638446408,34.52,81039.22,0.0,-0.93008,8e-05,6.33704]
[1778638447414,34.52,81046.51,0.0,-0.92948,8e-05,6.37971]
[1778638448424,34.52,81056.34,0.0,-0.92866,8e-05,6.4374]
[1778638450442,34.52,81062.3,0.0,-0.92816,8e-05,6.47242]
[1778638453463,34.52,81071.12,0.0,-0.92742,8e-05,6.52431]
[1778638458499,34.52,81067.34,0.0,-0.92774,8e-05,6.50159]
[1778638459505,34.52,81062.11,0.0,-0.92818,8e-05,6.47079]
[1778638464540,34.52,81061.22,0.0,-0.92826,8e-05,6.46565]
[1778638469575,34.52,81061.92,0.0,-0.9282,8e-05,6.46972]
[1778638474610,34.52,81063.14,0.0,-0.92815,8e-05,6.47109]
[1778638479645,34.52,81063.87,0.0,-0.92809,8e-05,6.4753]
[1778638485688,34.52,81068.15,0.0,-0.92774,8e-05,6.5001]
[1778638487702,34.52,81063.11,0.0,-0.92816,8e-05,6.47033]
[1778638491730,34.52,81057.87,0.0,-0.9286,8e-05,6.4396]
[1778638496765,34.52,81049.26,0.0,-0.92932,8e-05,6.38946]
[1778638501800,34.52,81051.5,0.0,-0.92912,8e-05,6.40308]
[1778638506836,34.52,81052.72,0.0,-0.92901,8e-05,6.41073]
[1778638511874,34.52,81053.48,0.0,-0.92894,8e-05,6.41568]
[1778638515904,34.53,81062.04,0.0,-0.92822,8e-05,6.46622]
[1778638517917,34.53,81067.1,0.0,-0.9278,8e-05,6.49601]
[1778638518925,34.53,81074.82,0.0,-0.92714,8e-05,6.54151]
[1778638523960,34.52,81074.83,0.0,-0.92715,8e-05,6.54112]
[1778638528995,34.52,81074.51,0.0,-0.92718,8e-05,6.53874]
[1778638534033,34.52,81074.79,0.0,-0.92722,8e-05,6.53417]
[1778638539065,34.52,81073.6,0.0,-0.92733,8e-05,6.52663]
[1778638544100,34.52,81077.8,0.0,-0.92698,9e-05,6.55096]
[1778638552158,34.52,81076.38,0.0,-0.92712,8e-05,6.54148]
[1778638557194,34.52,81075.33,0.0,-0.92722,8e-05,6.53463]
[1778638562229,34.51,81073.6,0.0,-0.92737,8e-05,6.52375]
[1778638569278,34.51,81073.3,0.0,-0.92741,8e-05,6.52116]
[1778638574313,34.51,81073.11,0.0,-0.92744,8e-05,6.51937]
[1778638576959,34.51,81065.69,0.0,-0.92807,8e-05,6.4753]
[1778638582370,34.51,81071.29,0.0,-0.9276,8e-05,6.50796]
[1778638587404,34.51,81072.25,0.0,-0.92753,8e-05,6.51301]
[1778638592439,34.51,81072.91,0.0,-0.92754,8e-05,6.51043]
[1778638593448,34.5,81067.33,0.0,-0.92801,8e-05,6.47739]
[1778638594453,34.5,81068.69,0.0,-0.9279,8e-05,6.48531]
[1778638595460,34.5,81075.14,0.0,-0.92736,8e-05,6.52328]
[1778638596472,34.5,81077.28,0.0,-0.92718,8e-05,6.53578]
[1778638601502,34.5,81076.24,0.0,-0.92728,8e-05,6.52874]
[1778638604524,34.5,81068.99,0.0,-0.9279,8e-05,6.48542]
[1778638607544,34.5,81066.85,0.0,-0.92808,8e-05,6.47248]
[1778638612585,34.5,81061.88,0.0,-0.92851,8e-05,6.44288]
[1778638614593,34.5,81056.77,0.0,-0.92893,8e-05,6.41292]
[1778638619628,34.5,81060.58,0.0,-0.92861,8e-05,6.43535]
[1778638624663,34.5,81060.94,0.0,-0.92858,8e-05,6.43753]
[1778638627684,34.5,81055.17,0.0,-0.92906,8e-05,6.40387]
[1778638632720,34.5,81048.19,0.0,-0.92964,8e-05,6.36355]
[1778638637753,34.5,81049.97,0.0,-0.92948,8e-05,6.3747]
[1778638642789,34.5,81052.17,0.0,-0.92928,8e-05,6.38829]
[1778638647825,34.51,81049.63,0.0,-0.92948,8e-05,6.37419]
[1778638652859,34.51,81051.64,0.0,-0.92936,8e-05,6.38115]
[1778638657896,34.51,81053.4,0.0,-0.9292,8e-05,6.39239]
[1778638661923,34.51,81044.71,0.0,-0.92991,8e-05,6.34204]
[1778638666961,34.51,81045.08,0.0,-0.92987,8e-05,6.34536]
[1778638671996,34.52,81048.99,0.0,-0.92953,8e-05,6.36931]
[1778638677031,34.52,81046.57,0.0,-0.92971,8e-05,6.35613]
[1778638682066,34.52,81047.22,0.0,-0.92965,8e-05,6.36087]
[1778638686094,34.52,81040.2,0.0,-0.93021,8e-05,6.32095]
[1778638691129,34.53,81037.74,0.0,-0.93039,8e-05,6.30805]
[1778638696164,34.53,81035.86,0.0,-0.93053,8e-05,6.29865]
[1778638701199,34.54,81035.55,0.0,-0.93053,8e-05,6.29839]
[1778638706234,34.54,81035.58,0.0,-0.93051,8e-05,6.30008]
[1778638711269,34.54,81031.99,0.0,-0.93083,8e-05,6.27521]
[1778638716304,34.55,81025.67,0.0,-0.93132,8e-05,6.24052]
[1778638721342,34.55,81027.29,0.0,-0.93116,8e-05,6.25171]
[1778638728017,34.55,81024.04,0.0,-0.93143,8e-05,6.23296]
[1778638733423,34.55,81028.18,0.0,-0.9311,8e-05,6.25645]
[1778638738462,34.55,81025.02,0.0,-0.93135,8e-05,6.23863]
[1778638742490,34.56,81019.61,0.0,-0.93176,8e-05,6.20902]
[1778638748159,34.56,81015.74,0.0,-0.93204,8e-05,6.18913]
[1778638754575,34.57,81014.53,0.0,-0.93211,8e-05,6.18449]
[1778638760617,34.57,81014.01,0.0,-0.93212,8e-05,6.18377]
[1778638765652,34.58,81014.74,0.0,-0.93203,8e-05,6.1898]
[1778638770687,34.58,81013.46,0.0,-0.93211,8e-05,6.18434]
[1778638775722,34.59,81017.14,0.0,-0.93184,8e-05,6.20168]
[1778638781764,34.59,81018.48,0.0,-0.9317,8e-05,6.21171]
[1778638783778,34.59,81023.51,0.0,-0.93128,8e-05,6.24124]
[1778638788813,34.6,81028.28,0.0,-0.93088,8e-05,6.2701]
[1778638794856,34.6,81028.5,0.0,-0.93084,8e-05,6.27289]
[1778638799891,34.6,81032.42,0.0,-0.9305,8e-05,6.2967]
[1778638804926,34.61,81030.98,0.0,-0.9306,8e-05,6.28944]
[1778638809961,34.61,81030.95,0.0,-0.93059,8e-05,6.29027]
[1778638814996,34.61,81030.61,0.0,-0.93061,8e-05,6.28923]
[1778638817010,34.61,81040.98,0.0,-0.92975,8e-05,6.34963]
[1778638821042,34.61,81046.06,0.0,-0.92933,8e-05,6.37949]
[1778638823052,34.61,81052.53,0.0,-0.92879,8e-05,6.41735]
[1778638827082,34.61,81058.58,0.0,-0.92828,8e-05,6.45273]
[1778638832115,34.61,81059.2,0.0,-0.92829,8e-05,6.45056]
[1778638837150,34.61,81059.07,0.0,-0.9283,8e-05,6.44977]
[1778638842186,34.61,81059.79,0.0,-0.92824,8e-05,6.454]
[1778638848228,34.61,81060.73,0.0,-0.92816,8e-05,6.45955]
[1778638853262,34.61,81061.95,0.0,-0.92806,8e-05,6.46675]
[1778638858934,34.61,81062.56,0.0,-0.928,8e-05,6.47042]
[1778638862325,34.61,81067.8,0.0,-0.92756,8e-05,6.50123]
[1778638869005,34.61,81070.8,0.0,-0.92731,8e-05,6.51852]
[1778638874409,34.61,81073.45,0.0,-0.9271,8e-05,6.53376]
[1778638879074,34.61,81080.75,0.0,-0.92648,9e-05,6.57629]
[1778638884479,34.61,81079.9,0.0,-0.92657,9e-05,6.5703]
[1778638889514,34.61,81079.35,0.0,-0.92663,9e-05,6.56612]
[1778638894549,34.6,81079.77,0.0,-0.92667,9e-05,6.56179]
[1778638897570,34.6,81095.05,0.0,-0.92536,9e-05,6.65187]
[1778638899216,34.6,81098.32,0.0,-0.92508,9e-05,6.67121]
[1778638904620,34.6,81101.82,0.0,-0.92481,9e-05,6.69029]
[1778638909297,34.59,81130.93,0.0,-0.92226,9e-05,6.86453]
[1778638909684,34.59,81130.93,0.0,-0.92226,9e-05,6.86445]
[1778638912708,34.59,81118.4,0.0,-0.92338,9e-05,6.78797]
[1778638913713,34.59,81115.82,0.0,-0.92362,9e-05,6.77195]
[1778638919367,34.59,81111.49,0.0,-0.92399,9e-05,6.74631]
[1778638922777,34.59,81117.15,0.0,-0.92351,9e-05,6.77911]
[1778638924789,34.59,81118.29,0.0,-0.92343,9e-05,6.78498]
[1778638926803,34.59,81111.46,0.0,-0.92403,9e-05,6.74347]
[1778638929825,34.58,81108.67,0.0,-0.9243,9e-05,6.72542]
[1778638931838,34.58,81106.71,0.0,-0.92447,9e-05,6.71342]
[1778638936873,34.58,81107.41,0.0,-0.92444,9e-05,6.71572]
[1778638941908,34.58,81110.18,0.0,-0.9242,9e-05,6.73204]
[1778638946943,34.58,81112.39,0.0,-0.92401,9e-05,6.74549]
[1778638951979,34.58,81114.34,0.0,-0.92388,9e-05,6.75204]
[1778638957015,34.58,81112.24,0.0,-0.92407,9e-05,6.73911]
[1778638962050,34.58,81113.45,0.0,-0.92395,9e-05,6.74718]
[1778638967084,34.58,81112.46,0.0,-0.92403,9e-05,6.742]
[1778638972118,34.58,81113.51,0.0,-0.92392,9e-05,6.74912]
[1778638977154,34.58,81113.92,0.0,-0.92388,9e-05,6.75232]
[1778638982189,34.59,81128.8,0.0,-0.92255,9e-05,6.8428]
[1778638983196,34.59,81140.77,0.0,-0.92148,9e-05,6.91543]
[1778638984205,34.59,81139.74,0.0,-0.92158,9e-05,6.90908]
[1778638989238,34.59,81137.68,0.0,-0.92177,9e-05,6.89606]
[1778638994273,34.58,81132.99,0.0,-0.92219,9e-05,6.86733]
[1778638995281,34.58,81127.34,0.0,-0.9227,9e-05,6.83307]
[1778638997294,34.58,81119.98,0.0,-0.92335,9e-05,6.78866]
[1778638999309,34.58,81118.28,0.0,-0.92349,9e-05,6.77857]
[1778639004344,34.59,81121.48,0.0,-0.92321,9e-05,6.79814]
[1778639008374,34.59,81127.46,0.0,-0.92268,9e-05,6.83441]
[1778639013412,34.59,81126.89,0.0,-0.92279,9e-05,6.82506]
[1778639018447,34.59,81126.66,0.0,-0.92281,9e-05,6.82366]
[1778639020461,34.59,81133.36,0.0,-0.92221,9e-05,6.8642]
[1778639021468,34.59,81134.78,0.0,-0.92208,9e-05,6.87273]
[1778639025496,34.59,81143.06,0.0,-0.92134,9e-05,6.92308]
[1778639026503,34.59,81144.1,0.0,-0.92124,9e-05,6.92969]
[1778639031542,34.59,81147.44,0.0,-0.92092,9e-05,6.95129]
[1778639036573,34.59,81152.92,0.0,-0.92041,9e-05,6.98582]
[1778639037579,34.59,81155.83,0.0,-0.92014,9e-05,7.00377]
[1778639038588,34.59,81163.61,0.0,-0.91943,9e-05,7.05159]
[1778639040215,34.59,81165.44,0.0,-0.91926,9e-05,7.06291]
[1778639042632,34.59,81175.02,0.0,-0.91838,9e-05,7.12198]
[1778639043625,34.59,81181.18,0.0,-0.91781,9e-05,7.15998]
[1778639044636,34.59,81194.06,0.0,-0.91661,9e-05,7.23952]
[1778639048658,34.59,81202.5,0.0,-0.91583,9e-05,7.29145]
[1778639050286,34.59,81210.98,0.0,-0.91503,0.0001,7.34381]
[1778639052690,34.59,81205.23,0.0,-0.91559,9e-05,7.30712]
[1778639057725,34.58,81208.61,0.0,-0.91529,0.0001,7.32659]
[1778639062760,34.58,81208.64,0.0,-0.91532,0.0001,7.325]
[1778639067796,34.57,81206.41,0.0,-0.91556,9e-05,7.30929]
[1778639070426,34.57,81199.22,0.0,-0.91625,9e-05,7.26342]
[1778639075870,34.57,81223.87,0.0,-0.91399,0.0001,7.41002]
[1778639076871,34.57,81232.52,0.0,-0.91316,0.0001,7.46455]
[1778639077879,34.57,81224.94,0.0,-0.9139,0.0001,7.41621]
[1778639078886,34.57,81222.35,0.0,-0.91415,0.0001,7.39944]
[1778639080501,34.56,81231.04,0.0,-0.91333,0.0001,7.45329]
[1778639081906,34.56,81237.26,0.0,-0.91273,0.0001,7.49263]
[1778639082913,34.56,81238.46,0.0,-0.91261,0.0001,7.50018]
[1778639083920,34.56,81241.66,0.0,-0.9123,0.0001,7.52036]
[1778639084927,34.56,81253.68,0.0,-0.91112,0.0001,7.59662]
[1778639086943,34.56,81243.43,0.0,-0.91212,0.0001,7.53195]
[1778639087950,34.56,81236.58,0.0,-0.91279,0.0001,7.48833]
[1778639088956,34.56,81235.12,0.0,-0.91294,0.0001,7.47898]
[1778639090575,34.56,81226.49,0.0,-0.91377,0.0001,7.42441]
[1778639092998,34.56,81223.47,0.0,-0.91406,0.0001,7.40544]
[1778639095113,34.56,81237.99,0.0,-0.91267,0.0001,7.49662]
[1778639096023,34.56,81238.82,0.0,-0.91258,0.0001,7.50189]
[1778639097029,34.56,81229.45,0.0,-0.9135,0.0001,7.44261]
[1778639098034,34.56,81221.82,0.0,-0.91424,0.0001,7.39407]
[1778639099041,34.56,81217.1,0.0,-0.9147,0.0001,7.364]
[1778639100057,34.56,81209.31,0.0,-0.91544,0.0001,7.31481]
[1778639101054,34.56,81206.32,0.0,-0.91573,9e-05,7.29581]
[1778639105083,34.55,81197.34,0.0,-0.9166,9e-05,7.23871]
[1778639106089,34.55,81177.67,0.0,-0.91844,9e-05,7.11656]
[1778639107098,34.55,81177.88,0.0,-0.91842,9e-05,7.11786]
[1778639108104,34.55,81188.75,0.0,-0.91741,9e-05,7.18515]
[1778639109111,34.55,81194.01,0.0,-0.91691,9e-05,7.21772]
[1778639111125,34.55,81195.6,0.0,-0.91677,9e-05,7.22731]
[1778639116161,34.55,81200.44,0.0,-0.91633,9e-05,7.25665]
[1778639120192,34.55,81206.14,0.0,-0.9158,9e-05,7.29145]
[1778639122203,34.55,81197.19,0.0,-0.91665,9e-05,7.23521]
[1778639124217,34.55,81194.1,0.0,-0.91695,9e-05,7.21574]
[1778639129253,34.55,81193.06,0.0,-0.91705,9e-05,7.20886]
[1778639133281,34.55,81200.95,0.0,-0.91638,9e-05,7.25142]
[1778639135294,34.54,81210.55,0.0,-0.91547,0.0001,7.31118]
[1778639136301,34.54,81213.28,0.0,-0.91522,0.0001,7.32774]
[1778639141336,34.54,81211.39,0.0,-0.91542,0.0001,7.31455]
[1778639146371,34.54,81207.56,0.0,-0.9158,9e-05,7.28937]
[1778639149393,34.54,81213.66,0.0,-0.91523,0.0001,7.32687]
[1778639154426,34.53,81215.86,0.0,-0.91504,0.0001,7.3394]
[1778639156441,34.53,81210.36,0.0,-0.91557,0.0001,7.30451]
[1778639161476,34.53,81202.39,0.0,-0.91634,9e-05,7.25384]
[1778639164498,34.53,81195.62,0.0,-0.91698,9e-05,7.21146]
[1778639169537,34.53,81198.66,0.0,-0.9167,9e-05,7.23014]
[1778639172553,34.53,81191.01,0.0,-0.91742,9e-05,7.18243]
[1778639177588,34.53,81187.29,0.0,-0.91776,9e-05,7.15951]
[1778639179602,34.53,81182.1,0.0,-0.91825,9e-05,7.12748]
[1778639184637,34.53,81173.62,0.0,-0.91902,9e-05,7.07548]
[1778639189672,34.53,81173.34,0.0,-0.91904,9e-05,7.07432]
[1778639194706,34.53,81173.36,0.0,-0.91909,9e-05,7.06905]
[1778639199741,34.53,81171.4,0.0,-0.91926,9e-05,7.05758]
[1778639204777,34.54,81173.4,0.0,-0.91907,9e-05,7.0705]
[1778639205784,34.54,81157.4,0.0,-0.92053,9e-05,6.97252]
[1778639206791,34.54,81151.32,0.0,-0.92107,9e-05,6.93568]
[1778639211428,34.54,81146.28,0.0,-0.92153,9e-05,6.90489]
[1778639214847,34.54,81152.48,0.0,-0.92097,9e-05,6.94244]
[1778639216861,34.53,81163.13,0.0,-0.92001,9e-05,7.00725]
[1778639221896,34.54,81167.67,0.0,-0.91958,9e-05,7.03606]
[1778639223910,34.54,81152.24,0.0,-0.92099,9e-05,6.94116]
[1778639225924,34.54,81158.12,0.0,-0.92047,9e-05,6.97679]
[1778639231569,34.53,81155.03,0.0,-0.92076,9e-05,6.95692]
[1778639233980,34.53,81141.89,0.0,-0.92195,9e-05,6.87666]
[1778639239015,34.53,81140.63,0.0,-0.92206,9e-05,6.86884]
[1778639244050,34.53,81136.89,0.0,-0.9224,9e-05,6.84597]
[1778639249085,34.53,81134.87,0.0,-0.92258,9e-05,6.83357]
[1778639254120,34.53,81136.8,0.0,-0.92247,9e-05,6.83924]
[1778639255127,34.53,81126.41,0.0,-0.92339,9e-05,6.77637]
[1778639256134,34.53,81118.78,0.0,-0.92407,9e-05,6.73048]
[1778639257141,34.53,81117.56,0.0,-0.92417,9e-05,6.72329]
[1778639262177,34.53,81119.32,0.0,-0.92401,9e-05,6.73444]
[1778639267212,34.53,81117.68,0.0,-0.92414,9e-05,6.72518]
[1778639272248,34.54,81116.08,0.0,-0.92427,9e-05,6.71622]
[1778639277283,34.54,81109.49,0.0,-0.92484,9e-05,6.67736]
[1778639278306,34.54,81105.77,0.0,-0.92517,9e-05,6.65476]
[1778639283341,34.53,81110.79,0.0,-0.92475,9e-05,6.68371]
[1778639288376,34.53,81114.81,0.0,-0.9244,9e-05,6.70763]
[1778639293416,34.53,81118.18,0.0,-0.92413,9e-05,6.72647]
[1778639295427,34.53,81109.63,0.0,-0.92488,9e-05,6.67492]
[1778639296432,34.53,81108.23,0.0,-0.92501,9e-05,6.66586]
[1778639301467,34.52,81108.15,0.0,-0.92504,9e-05,6.66375]
[1778639306502,34.52,81108.08,0.0,-0.92507,9e-05,6.6617]
[1778639311537,34.52,81107.53,0.0,-0.9252,9e-05,6.65112]
[1778639312544,34.52,81102.03,0.0,-0.92568,9e-05,6.61804]
[1778639317579,34.51,81106.91,0.0,-0.92527,9e-05,6.64585]
[1778639322614,34.51,81107.13,0.0,-0.92527,9e-05,6.64585]
[1778639327649,34.51,81105.07,0.0,-0.92547,9e-05,6.63235]
[1778639332685,34.5,81102.75,0.0,-0.92569,9e-05,6.61742]
[1778639337725,34.5,81098.59,0.0,-0.92606,9e-05,6.59184]
[1778639339745,34.5,81103.9,0.0,-0.92561,9e-05,6.62313]
[1778639342766,34.5,81109.44,0.0,-0.92513,9e-05,6.65558]
[1778639347801,34.5,81109.26,0.0,-0.92517,9e-05,6.65334]
[1778639352836,34.49,81109.84,0.0,-0.92513,9e-05,6.65567]
[1778639355857,34.49,81101.85,0.0,-0.92583,9e-05,6.60736]
[1778639359884,34.49,81108.18,0.0,-0.9253,9e-05,6.6445]
[1778639364920,34.49,81110.9,0.0,-0.92507,9e-05,6.65973]
[1778639369956,34.49,81116.35,0.0,-0.92462,9e-05,6.69129]
[1778639374990,34.48,81115.9,0.0,-0.92473,9e-05,6.68154]
[1778639380026,34.48,81115.68,0.0,-0.92477,9e-05,6.67907]
[1778639385062,34.48,81115.34,0.0,-0.92481,9e-05,6.67591]
[1778639390096,34.47,81111.68,0.0,-0.92515,9e-05,6.65306]
[1778639395130,34.47,81115.07,0.0,-0.92486,9e-05,6.67244]
[1778639400164,34.47,81120.07,0.0,-0.92444,9e-05,6.70129]
[1778639405201,34.47,81123.23,0.0,-0.92417,9e-05,6.72003]
[1778639410235,34.47,81125.38,0.0,-0.92396,9e-05,6.73412]
[1778639412868,34.47,81119.37,0.0,-0.92448,9e-05,6.6987]
[1778639418291,34.47,81110.37,0.0,-0.92526,9e-05,6.64503]
[1778639419298,34.47,81111.6,0.0,-0.92516,9e-05,6.65221]
[1778639424333,34.48,81109.5,0.0,-0.92533,9e-05,6.64036]
[1778639428361,34.47,81115.17,0.0,-0.92485,9e-05,6.6736]
[1778639433396,34.47,81115.62,0.0,-0.92488,9e-05,6.66938]
[1778639438432,34.47,81114.8,0.0,-0.92497,9e-05,6.66345]
[1778639443466,34.47,81116.17,0.0,-0.92486,9e-05,6.67071]
[1778639448501,34.46,81116.9,0.0,-0.92482,9e-05,6.67405]
[1778639453536,34.46,81116.74,0.0,-0.92484,9e-05,6.67206]
[1778639458571,34.46,81111.29,0.0,-0.92533,9e-05,6.6385]
[1778639463606,34.46,81111.22,0.0,-0.92535,9e-05,6.63731]
[1778639468644,34.45,81113.16,0.0,-0.92519,9e-05,6.64819]
[1778639471664,34.45,81120.75,0.0,-0.92454,9e-05,6.69327]
[1778639472670,34.46,81126.36,0.0,-0.92403,9e-05,6.72761]
[1778639473677,34.46,81132.53,0.0,-0.92349,9e-05,6.76485]
[1778639474684,34.46,81131.28,0.0,-0.9236,9e-05,6.7575]
[1778639479719,34.46,81127.62,0.0,-0.9239,9e-05,6.73666]
[1778639483747,34.46,81132.93,0.0,-0.92343,9e-05,6.76903]
[1778639488782,34.46,81125.91,0.0,-0.92403,9e-05,6.72763]
[1778639490796,34.46,81119.25,0.0,-0.92463,9e-05,6.68698]
[1778639491803,34.46,81110.5,0.0,-0.92545,9e-05,6.62852]
[1778639493817,34.46,81102.34,0.0,-0.92616,9e-05,6.57955]
[1778639494824,34.46,81096.39,0.0,-0.92667,9e-05,6.54411]
[1778639501874,34.46,81096.28,0.0,-0.92669,9e-05,6.54316]
[1778639506909,34.46,81095.81,0.0,-0.92673,9e-05,6.54011]
[1778639510937,34.46,81082.41,0.0,-0.92788,8e-05,6.46072]
[1778639513959,34.46,81077.37,0.0,-0.9283,8e-05,6.43132]
[1778639518994,34.46,81078.97,0.0,-0.92816,8e-05,6.44121]
[1778639524029,34.46,81079.79,0.0,-0.92808,8e-05,6.44625]
[1778639529063,34.46,81079.47,0.0,-0.92811,8e-05,6.44452]
[1778639531078,34.46,81071.97,0.0,-0.92874,8e-05,6.40057]
[1778639536113,34.46,81070.35,0.0,-0.92887,8e-05,6.39154]
[1778639539135,34.46,81063.99,0.0,-0.92939,8e-05,6.35466]
[1778639544170,34.46,81064.69,0.0,-0.92933,8e-05,6.35944]
[1778639549205,34.47,81062.75,0.0,-0.92948,8e-05,6.34877]
[1778639552228,34.47,81051.67,0.0,-0.93045,8e-05,6.27901]
[1778639553861,34.47,81043.22,0.0,-0.93113,8e-05,6.23064]
[1778639559278,34.47,81044.21,0.0,-0.93102,8e-05,6.23814]
[1778639560284,34.47,81050.09,0.0,-0.93054,8e-05,6.27253]
[1778639563931,34.48,81057.77,0.0,-0.92989,8e-05,6.31828]
[1778639566328,34.48,81063.71,0.0,-0.92939,8e-05,6.35336]
[1778639570354,34.48,81059.47,0.0,-0.92973,8e-05,6.32948]
[1778639575390,34.48,81062.03,0.0,-0.9295,8e-05,6.3456]
[1778639576397,34.48,81053.58,0.0,-0.93019,8e-05,6.29666]
[1778639581434,34.49,81052.66,0.0,-0.93025,8e-05,6.29297]
[1778639586468,34.49,81048.1,0.0,-0.9306,8e-05,6.26814]
[1778639588482,34.49,81053.84,0.0,-0.93011,8e-05,6.3022]
[1778639591503,34.5,81057.36,0.0,-0.92981,8e-05,6.32364]
[1778639596538,34.5,81063.16,0.0,-0.92931,8e-05,6.3589]
[1778639601573,34.5,81054.3,0.0,-0.93002,8e-05,6.30846]
[1778639602580,34.5,81054.96,0.0,-0.92996,8e-05,6.31263]
[1778639608622,34.51,81056.64,0.0,-0.9298,8e-05,6.32433]
[1778639613658,34.51,81058.07,0.0,-0.92971,8e-05,6.32848]
[1778639616680,34.51,81044.61,0.0,-0.93081,8e-05,6.25128]
[1778639617687,34.52,81039.99,0.0,-0.93118,8e-05,6.225]
[1778639619700,34.52,81043.8,0.0,-0.93086,8e-05,6.24753]
[1778639620707,34.52,81046.12,0.0,-0.93067,8e-05,6.26092]
[1778639625742,34.52,81046.03,0.0,-0.93069,8e-05,6.26008]
[1778639630778,34.52,81044.59,0.0,-0.93081,8e-05,6.25141]
[1778639635817,34.51,81042.13,0.0,-0.93101,8e-05,6.23691]
[1778639640847,34.51,81043.27,0.0,-0.93093,8e-05,6.24321]
[1778639645883,34.51,81046.08,0.0,-0.9307,8e-05,6.25918]
[1778639650923,34.51,81044.29,0.0,-0.93085,8e-05,6.24837]
[1778639655953,34.51,81040.84,0.0,-0.93114,8e-05,6.22794]
[1778639660988,34.51,81039.52,0.0,-0.93126,8e-05,6.2198]
[1778639666024,34.51,81035.2,0.0,-0.93162,8e-05,6.19443]
[1778639671059,34.51,81033.83,0.0,-0.93179,8e-05,6.18045]
[1778639676095,34.51,81031.57,0.0,-0.93198,8e-05,6.16709]
[1778639681130,34.51,81030.32,0.0,-0.93208,8e-05,6.15956]
[1778639684154,34.51,81037.87,0.0,-0.93147,8e-05,6.20275]
[1778639689189,34.5,81040.37,0.0,-0.93128,8e-05,6.2165]
[1778639695231,34.5,81045.84,0.0,-0.93085,8e-05,6.2472]
[1778639700265,34.5,81044.86,0.0,-0.93094,8e-05,6.24081]
[1778639706308,34.5,81048.81,0.0,-0.93062,8e-05,6.26295]
[1778639708322,34.5,81055.66,0.0,-0.93006,8e-05,6.30242]
[1778639713357,34.49,81059.34,0.0,-0.92977,8e-05,6.32288]
[1778639718399,34.49,81061.55,0.0,-0.9296,8e-05,6.33474]
[1778639723434,34.49,81067.55,0.0,-0.92912,8e-05,6.3688]
[1778639728469,34.49,81067.7,0.0,-0.92912,8e-05,6.36845]
[1778639733504,34.48,81069.56,0.0,-0.92904,8e-05,6.3722]
[1778639739547,34.48,81070.63,0.0,-0.92898,8e-05,6.37675]
[1778639745212,34.47,81070.4,0.0,-0.92902,8e-05,6.37361]
[1778639750624,34.47,81068.83,0.0,-0.92918,8e-05,6.36292]
[1778639752637,34.47,81074.25,0.0,-0.92873,8e-05,6.39406]
[1778639757675,34.46,81072.22,0.0,-0.92893,8e-05,6.38039]
[1778639762715,34.46,81069.86,0.0,-0.92915,8e-05,6.36485]
[1778639768752,34.46,81071.19,0.0,-0.92907,8e-05,6.37065]
[1778639773787,34.45,81069.78,0.0,-0.92921,8e-05,6.36066]
[1778639780835,34.44,81068.83,0.0,-0.92932,8e-05,6.35269]
[1778639786878,34.44,81067.07,0.0,-0.9295,8e-05,6.34037]
[1778639788892,34.44,81053.26,0.0,-0.93066,8e-05,6.25923]
[1778639789899,34.44,81053.97,0.0,-0.9306,8e-05,6.26315]
[1778639794934,34.44,81056.38,0.0,-0.93047,8e-05,6.27038]
[1778639799972,34.43,81060.97,0.0,-0.93011,8e-05,6.29568]
[1778639805007,34.43,81058.78,0.0,-0.93031,8e-05,6.28171]
[1778639810039,34.43,81059.06,0.0,-0.9303,8e-05,6.28222]
[1778639815075,34.42,81056.25,0.0,-0.93055,8e-05,6.26481]
[1778639820109,34.42,81055.68,0.0,-0.93061,8e-05,6.26062]
[1778639826152,34.42,81058.97,0.0,-0.93036,8e-05,6.27867]
[1778639831187,34.42,81059.15,0.0,-0.93035,8e-05,6.27878]
[1778639837229,34.41,81059.13,0.0,-0.93037,8e-05,6.27757]
[1778639842266,34.41,81059.62,0.0,-0.93034,8e-05,6.27952]
[1778639843273,34.41,81049.55,0.0,-0.93118,8e-05,6.22093]
[1778639844280,34.41,81041.87,0.0,-0.9318,8e-05,6.17649]
[1778639849315,34.41,81038.67,0.0,-0.93207,8e-05,6.15789]
[1778639855990,34.41,81038.02,0.0,-0.93218,8e-05,6.14817]
[1778639861399,34.41,81035.39,0.0,-0.9324,8e-05,6.13274]
[1778639866434,34.41,81033.32,0.0,-0.93257,8e-05,6.12061]
[1778639871469,34.41,81034.08,0.0,-0.93251,8e-05,6.12464]
[1778639876504,34.41,81034.6,0.0,-0.93247,8e-05,6.12723]
[1778639886206,34.41,81031.48,0.0,-0.93274,8e-05,6.10865]
[1778639888591,34.4,81038.09,0.0,-0.9322,8e-05,6.14643]
[1778639893626,34.4,81033.31,0.0,-0.9326,8e-05,6.11841]
[1778639896276,34.4,81028.02,0.0,-0.93303,8e-05,6.08798]
[1778639902690,34.4,81027.09,0.0,-0.9331,8e-05,6.08247]
[1778639907725,34.4,81025.75,0.0,-0.93321,8e-05,6.07465]
[1778639912760,34.4,81031.72,0.0,-0.93279,8e-05,6.10295]
[1778639918803,34.4,81036.45,0.0,-0.93242,8e-05,6.12944]
[1778639923838,34.4,81036.04,0.0,-0.93246,8e-05,6.12655]
[1778639928874,34.4,81034.93,0.0,-0.93256,8e-05,6.11963]
[1778639933908,34.4,81040.16,0.0,-0.93214,8e-05,6.14912]
[1778639938943,34.39,81045.76,0.0,-0.9317,8e-05,6.18078]
[1778639943978,34.39,81049.06,0.0,-0.93144,8e-05,6.19918]
[1778639945993,34.39,81043.73,0.0,-0.93188,8e-05,6.16811]
[1778639946999,34.39,81043.41,0.0,-0.9319,8e-05,6.16619]
[1778639952034,34.39,81046.65,0.0,-0.93164,8e-05,6.18459]
[1778639956062,34.39,81039.58,0.0,-0.93222,8e-05,6.14359]
[1778639960090,34.39,81033.59,0.0,-0.93271,8e-05,6.10917]
[1778639965125,34.39,81030.46,0.0,-0.93296,8e-05,6.09139]
[1778639970160,34.39,81029.54,0.0,-0.93303,8e-05,6.0863]
[1778639975194,34.39,81028.67,0.0,-0.93315,8e-05,6.0758]
[1778639980231,34.39,81026.11,0.0,-0.93336,8e-05,6.06127]
[1778639985264,34.39,81025.49,0.0,-0.9334,8e-05,6.05786]
[1778639990300,34.39,81024.66,0.0,-0.93347,8e-05,6.05333]
[1778639995335,34.39,81023.89,0.0,-0.93352,8e-05,6.04918]
[1778639999363,34.39,81018.27,0.0,-0.93397,8e-05,6.0174]
[1778640002384,34.4,81010.31,0.0,-0.93459,8e-05,5.9726]
[1778640007422,34.39,81006.34,0.0,-0.93491,8e-05,5.95003]
[1778640013464,34.39,81005.73,0.0,-0.93498,8e-05,5.94464]
[1778640018498,34.39,81002.11,0.0,-0.93529,8e-05,5.92263]
[1778640023536,34.38,81000.99,0.0,-0.9354,8e-05,5.91483]
[1778640024543,34.38,80994.89,0.0,-0.93588,8e-05,5.88023]
[1778640029578,34.38,80995.35,0.0,-0.93585,8e-05,5.88217]
[1778640034613,34.38,80993.78,0.0,-0.93604,8e-05,5.8671]
[1778640039648,34.37,80995.95,0.0,-0.93589,8e-05,5.87773]
[1778640041662,34.38,81001.64,0.0,-0.93544,8e-05,5.91024]
[1778640047335,34.38,81002.76,0.0,-0.93534,8e-05,5.91743]
[1778640053747,34.38,81005.28,0.0,-0.93512,8e-05,5.93316]
[1778640055762,34.38,80999.64,0.0,-0.93556,8e-05,5.90126]
[1778640058781,34.38,80994.62,0.0,-0.93595,8e-05,5.87344]
[1778640063816,34.38,80995.3,0.0,-0.9359,8e-05,5.87714]
[1778640068851,34.38,80994.08,0.0,-0.936,8e-05,5.86953]
[1778640073885,34.38,80996.22,0.0,-0.93586,8e-05,5.88026]
[1778640078921,34.37,80998.55,0.0,-0.93569,8e-05,5.8921]
[1778640083955,34.37,80998.48,0.0,-0.93571,8e-05,5.89049]
[1778640093019,34.37,81000.84,0.0,-0.93561,8e-05,5.89615]
[1778640098054,34.36,81001.56,0.0,-0.93557,8e-05,5.89912]
[1778640103091,34.36,81003.37,0.0,-0.93545,8e-05,5.9083]
[1778640108124,34.36,81004.82,0.0,-0.93535,8e-05,5.91545]
[1778640113160,34.36,81005.04,0.0,-0.93534,8e-05,5.91566]
[1778640116180,34.35,80998.67,0.0,-0.93585,8e-05,5.87918]
[1778640121215,34.35,80995.23,0.0,-0.93613,8e-05,5.85919]
[1778640126251,34.35,80999.64,0.0,-0.93579,8e-05,5.88328]
[1778640128263,34.35,81007.74,0.0,-0.93516,8e-05,5.92861]
[1778640130277,34.35,81010.03,0.0,-0.93499,8e-05,5.94105]
[1778640135313,34.35,81009.67,0.0,-0.93504,8e-05,5.93766]
[1778640137327,34.34,81004.45,0.0,-0.93546,8e-05,5.90738]
[1778640142362,34.34,80996.71,0.0,-0.93608,8e-05,5.86271]
[1778640147397,34.34,80996.88,0.0,-0.93608,8e-05,5.86289]
[1778640151425,34.34,81009.0,0.0,-0.93519,8e-05,5.92556]
[1778640154447,34.34,81013.83,0.0,-0.93482,8e-05,5.95207]
[1778640159481,34.33,81013.56,0.0,-0.93486,8e-05,5.94906]
[1778640161495,34.33,81019.12,0.0,-0.93443,8e-05,5.97998]
[1778640166530,34.33,81017.74,0.0,-0.93456,8e-05,5.97035]
[1778640171565,34.32,81015.02,0.0,-0.9348,8e-05,5.95311]
[1778640176601,34.32,81009.82,0.0,-0.93524,8e-05,5.92193]
[1778640181636,34.31,81008.3,0.0,-0.93538,8e-05,5.9116]
[1778640186671,34.31,81005.94,0.0,-0.93559,8e-05,5.89653]
[1778640191706,34.3,81007.77,0.0,-0.93547,8e-05,5.9051]
[1778640198399,34.3,81011.24,0.0,-0.93523,8e-05,5.92229]
[1778640203791,34.3,81013.93,0.0,-0.93501,8e-05,5.93812]
[1778640208829,34.3,81014.27,0.0,-0.93497,8e-05,5.94127]
[1778640216885,34.3,81014.32,0.0,-0.93502,8e-05,5.93589]
[1778640221920,34.3,81013.81,0.0,-0.93509,8e-05,5.9313]
[1778640225948,34.3,81023.43,0.0,-0.93433,8e-05,5.98575]
[1778640230983,34.3,81024.62,0.0,-0.93422,8e-05,5.99348]
[1778640236018,34.3,81026.8,0.0,-0.93403,8e-05,6.00671]
[1778640241054,34.3,81027.02,0.0,-0.934,8e-05,6.00872]
[1778640243068,34.31,81033.87,0.0,-0.93345,8e-05,6.04812]
[1778640248755,34.31,81031.09,0.0,-0.93367,8e-05,6.03273]
[1778640254144,34.31,81030.72,0.0,-0.93369,8e-05,6.03118]
[1778640259181,34.31,81027.18,0.0,-0.93397,8e-05,6.01151]
[1778640264214,34.31,81026.98,0.0,-0.93397,8e-05,6.01099]
[1778640269248,34.31,81030.43,0.0,-0.93369,8e-05,6.03134]
[1778640276300,34.31,81028.99,0.0,-0.93385,8e-05,6.01809]
[1778640282344,34.32,81027.04,0.0,-0.934,8e-05,6.00752]
[1778640287378,34.32,81029.45,0.0,-0.9338,8e-05,6.02175]
[1778640296441,34.32,81027.82,0.0,-0.93392,8e-05,6.01324]
[1778640301478,34.32,81025.58,0.0,-0.93408,8e-05,6.00142]
[1778640309174,34.32,81024.1,0.0,-0.93419,8e-05,5.9936]
[1778640314569,34.32,81023.15,0.0,-0.93426,8e-05,5.98864]
[1778640319603,34.32,81024.38,0.0,-0.93416,8e-05,5.9961]
[1778640324638,34.33,81028.2,0.0,-0.93385,8e-05,6.01822]
[1778640329673,34.33,81027.8,0.0,-0.93387,8e-05,6.01625]
[1778640331687,34.33,81033.1,0.0,-0.9335,8e-05,6.04094]
[1778640336724,34.33,81034.39,0.0,-0.9334,8e-05,6.04868]
[1778640341758,34.33,81035.54,0.0,-0.9333,8e-05,6.05548]
[1778640346796,34.33,81039.82,0.0,-0.93295,8e-05,6.08014]
[1778640348811,34.33,81048.59,0.0,-0.93225,8e-05,6.12998]
[1778640353847,34.33,81046.76,0.0,-0.9324,8e-05,6.11913]
[1778640358882,34.33,81047.87,0.0,-0.93232,8e-05,6.12543]
[1778640363918,34.33,81045.88,0.0,-0.93248,8e-05,6.11402]
[1778640366937,34.33,81040.6,0.0,-0.9329,8e-05,6.08383]
[1778640371973,34.33,81039.9,0.0,-0.93295,8e-05,6.08024]
[1778640378017,34.33,81039.84,0.0,-0.93295,8e-05,6.08032]
[1778640383052,34.33,81034.7,0.0,-0.93336,8e-05,6.0512]
[1778640388087,34.33,81033.53,0.0,-0.93345,8e-05,6.04489]
[1778640393122,34.33,81028.27,0.0,-0.93392,8e-05,6.00965]
[1778640395136,34.33,81021.45,0.0,-0.93446,8e-05,5.97111]
[1778640400171,34.33,81020.15,0.0,-0.93455,8e-05,5.96463]
[1778640405210,34.34,81023.7,0.0,-0.93425,8e-05,5.98583]
[1778640410245,34.34,81026.89,0.0,-0.93398,8e-05,6.005]
[1778640415280,34.34,81029.4,0.0,-0.93377,8e-05,6.02027]
[1778640420320,34.34,81031.69,0.0,-0.93357,8e-05,6.03431]
[1778640426359,34.35,81032.59,0.0,-0.93348,8e-05,6.0406]
[1778640431394,34.35,81033.92,0.0,-0.93336,8e-05,6.04918]
[1778640436429,34.35,81033.58,0.0,-0.93338,8e-05,6.0482]
[1778640441464,34.35,81029.96,0.0,-0.93365,8e-05,6.02861]
[1778640446499,34.36,81030.09,0.0,-0.93363,8e-05,6.03046]
[1778640451535,34.36,81022.83,0.0,-0.93425,8e-05,5.98452]
[1778640456571,34.36,81021.92,0.0,-0.9343,8e-05,5.98061]
[1778640461604,34.37,81021.44,0.0,-0.93432,8e-05,5.97907]
[1778640466640,34.37,81018.23,0.0,-0.93456,8e-05,5.96186]
[1778640471676,34.37,81014.92,0.0,-0.93481,8e-05,5.94446]
[1778640474701,34.37,81009.72,0.0,-0.9352,8e-05,5.91578]
[1778640479731,34.38,81010.46,0.0,-0.93513,8e-05,5.92121]
[1778640483763,34.38,81014.78,0.0,-0.93477,8e-05,5.94661]
[1778640485777,34.38,81021.11,0.0,-0.93427,8e-05,5.98284]
[1778640490814,34.38,81024.19,0.0,-0.93401,8e-05,6.00098]
[1778640495847,34.38,81023.43,0.0,-0.93407,8e-05,5.99724]
[1778640500882,34.38,81022.55,0.0,-0.93413,8e-05,5.99279]
[1778640505917,34.39,81020.61,0.0,-0.93428,8e-05,5.98232]
[1778640510953,34.39,81016.96,0.0,-0.93455,8e-05,5.96234]
[1778640515990,34.39,81017.34,0.0,-0.93457,8e-05,5.95963]
[1778640520019,34.39,81010.09,0.0,-0.93513,8e-05,5.91933]
[1778640525052,34.39,81008.11,0.0,-0.93527,8e-05,5.9093]
[1778640530087,34.4,81003.63,0.0,-0.93561,8e-05,5.88522]
[1778640535123,34.4,81004.19,0.0,-0.93554,8e-05,5.88965]
[1778640540797,34.4,81003.66,0.0,-0.93558,8e-05,5.88727]
[1778640546200,34.4,81001.69,0.0,-0.93572,8e-05,5.87709]
[1778640552242,34.41,81003.14,0.0,-0.93558,8e-05,5.887]
[1778640559293,34.41,81005.37,0.0,-0.93538,8e-05,5.90153]
[1778640564326,34.42,81010.3,0.0,-0.93497,8e-05,5.93057]
[1778640569360,34.42,81012.64,0.0,-0.93477,8e-05,5.94476]
[1778640574396,34.42,81011.89,0.0,-0.93488,8e-05,5.93586]
[1778640579431,34.42,81012.46,0.0,-0.93482,8e-05,5.9401]
[1778640584467,34.43,81013.34,0.0,-0.93473,8e-05,5.94614]
[1778640589502,34.43,81013.82,0.0,-0.93468,8e-05,5.9499]
[1778640594539,34.43,81015.34,0.0,-0.93454,8e-05,5.95953]
[1778640599573,34.43,81017.13,0.0,-0.93439,8e-05,5.97067]
[1778640602596,34.44,81024.65,0.0,-0.93378,8e-05,6.01396]
[1778640604608,34.44,81027.87,0.0,-0.93352,8e-05,6.03253]
[1778640611657,34.44,81025.5,0.0,-0.9337,8e-05,6.01967]
[1778640617701,34.44,81024.18,0.0,-0.9338,8e-05,6.01263]
[1778640623743,34.44,81024.03,0.0,-0.93381,8e-05,6.0122]
[1778640629785,34.44,81023.51,0.0,-0.93384,8e-05,6.00963]
[1778640634824,34.44,81022.74,0.0,-0.93396,8e-05,5.9999]
[1778640639856,34.44,81022.64,0.0,-0.93396,8e-05,5.99973]
[1778640645899,34.44,81022.67,0.0,-0.93395,8e-05,6.00026]
[1778640651941,34.44,81022.58,0.0,-0.93395,8e-05,6.00008]
[1778640656976,34.45,81023.86,0.0,-0.93385,8e-05,6.00756]
[1778640662010,34.44,81023.37,0.0,-0.9339,8e-05,6.00379]
[1778640668055,34.44,81022.99,0.0,-0.93393,8e-05,6.00191]
[1778640674104,34.44,81023.31,0.0,-0.9339,8e-05,6.00401]
[1778640679132,34.44,81023.11,0.0,-0.93391,8e-05,6.00309]
[1778640684167,34.45,81022.78,0.0,-0.93393,8e-05,6.00144]
[1778640689202,34.45,81022.23,0.0,-0.93397,8e-05,5.99856]
[1778640694239,34.45,81020.33,0.0,-0.93418,8e-05,5.98248]
[1778640699272,34.45,81020.38,0.0,-0.93417,8e-05,5.98312]
[1778640704306,34.45,81025.39,0.0,-0.93376,8e-05,6.01183]
[1778640709343,34.45,81024.07,0.0,-0.93387,8e-05,6.00445]
[1778640714378,34.45,81023.07,0.0,-0.93394,8e-05,5.99893]
[1778640719413,34.45,81025.29,0.0,-0.93377,8e-05,6.01171]
[1778640720420,34.45,81034.51,0.0,-0.93303,8e-05,6.06426]
[1778640725455,34.45,81038.13,0.0,-0.93274,8e-05,6.08461]
[1778640730491,34.45,81039.73,0.0,-0.93261,8e-05,6.09346]
[1778640735526,34.45,81040.63,0.0,-0.93255,8e-05,6.09834]
[1778640740560,34.45,81041.53,0.0,-0.93248,8e-05,6.10323]
[1778640745595,34.45,81038.64,0.0,-0.93271,8e-05,6.08647]
[1778640750630,34.45,81038.75,0.0,-0.93271,8e-05,6.087]
[1778640755666,34.45,81037.61,0.0,-0.93285,8e-05,6.07486]
[1778640760706,34.45,81041.96,0.0,-0.9325,8e-05,6.09987]
[1778640765740,34.45,81045.01,0.0,-0.93225,8e-05,6.11732]
[1778640770776,34.45,81050.37,0.0,-0.93182,8e-05,6.14802]
[1778640775811,34.44,81050.26,0.0,-0.93183,8e-05,6.1471]
[1778640780846,34.44,81049.5,0.0,-0.9319,8e-05,6.14248]
[1778640785881,34.44,81046.66,0.0,-0.93213,8e-05,6.126]
[1778640790918,34.44,81046.24,0.0,-0.93217,8e-05,6.12351]
[1778640796959,34.44,81045.5,0.0,-0.93223,8e-05,6.11916]
[1778640801993,34.44,81045.42,0.0,-0.93223,8e-05,6.11865]
[1778640807029,34.44,81039.78,0.0,-0.93269,8e-05,6.08619]
[1778640808039,34.44,81021.59,0.0,-0.93415,8e-05,5.98262]
[1778640809043,34.44,81012.36,0.0,-0.93488,8e-05,5.9306]
[1778640812066,34.44,81006.78,0.0,-0.93538,8e-05,5.89317]
[1778640816092,34.44,81000.69,0.0,-0.93585,8e-05,5.85912]
[1778640821127,34.44,80998.74,0.0,-0.93602,8e-05,5.84706]
[1778640826162,34.44,80997.35,0.0,-0.93614,8e-05,5.83818]
[1778640830190,34.44,81005.77,0.0,-0.9355,8e-05,5.88454]
[1778640835226,34.43,81010.48,0.0,-0.93515,8e-05,5.90955]
[1778640840260,34.43,81010.25,0.0,-0.93519,8e-05,5.90669]
[1778640845296,34.42,81006.88,0.0,-0.93548,8e-05,5.88625]
[1778640850331,34.42,81005.59,0.0,-0.93559,8e-05,5.8777]
[1778640856373,34.42,81006.7,0.0,-0.93553,8e-05,5.88239]
[1778640861408,34.41,81007.22,0.0,-0.93551,8e-05,5.88403]
[1778640866443,34.41,81006.88,0.0,-0.93555,8e-05,5.88085]
[1778640873139,34.41,81007.7,0.0,-0.93557,8e-05,5.87808]
[1778640880554,34.4,81007.75,0.0,-0.93559,8e-05,5.87667]
[1778640881559,34.4,81013.26,0.0,-0.93515,8e-05,5.90807]
[1778640883209,34.4,81018.2,0.0,-0.93476,8e-05,5.93595]
[1778640888608,34.4,81014.83,0.0,-0.93505,8e-05,5.91521]
[1778640893644,34.4,81010.21,0.0,-0.93543,8e-05,5.8877]
[1778640898678,34.39,80997.83,0.0,-0.93642,8e-05,5.8169]
[1778640903713,34.39,80996.44,0.0,-0.93656,8e-05,5.80701]
[1778640908748,34.38,80996.35,0.0,-0.93659,8e-05,5.80445]
[1778640913785,34.38,80999.11,0.0,-0.93639,8e-05,5.8189]
[1778640918818,34.38,81000.17,0.0,-0.93632,8e-05,5.8243]
[1778640924860,34.38,81002.31,0.0,-0.93616,8e-05,5.83567]
[1778640929896,34.37,81004.87,0.0,-0.93597,8e-05,5.84945]
[1778640934931,34.37,81003.99,0.0,-0.9361,8e-05,5.83837]
[1778640939982,34.37,81004.23,0.0,-0.93609,8e-05,5.8393]
[1778640944012,34.37,81009.35,0.0,-0.93569,8e-05,5.86771]
[1778640950057,34.37,81012.55,0.0,-0.93545,8e-05,5.88489]
[1778640956098,34.37,81011.03,0.0,-0.93559,8e-05,5.87524]
[1778640961133,34.36,81009.41,0.0,-0.93573,8e-05,5.86527]
[1778640966169,34.36,81008.83,0.0,-0.93579,8e-05,5.86105]
[1778640968183,34.36,81019.15,0.0,-0.93497,8e-05,5.91975]
[1778640969192,34.36,81029.06,0.0,-0.93417,8e-05,5.97636]
[1778640970198,34.36,81034.72,0.0,-0.93372,8e-05,6.0089]
[1778640971207,34.37,81036.64,0.0,-0.93356,8e-05,6.02008]
[1778640973223,34.37,81028.79,0.0,-0.93418,8e-05,5.976]
[1778640975236,34.37,81020.58,0.0,-0.93482,8e-05,5.92999]
[1778640980268,34.37,81024.05,0.0,-0.93453,8e-05,5.95117]
[1778640985304,34.37,81020.45,0.0,-0.93481,8e-05,5.93101]
[1778640987318,34.37,81025.89,0.0,-0.93437,8e-05,5.9624]
[1778640992354,34.38,81024.91,0.0,-0.93449,8e-05,5.95244]
[1778640998395,34.38,81023.28,0.0,-0.93459,8e-05,5.94469]
[1778641003430,34.38,81021.87,0.0,-0.9347,8e-05,5.93733]
[1778641008468,34.38,81020.89,0.0,-0.93477,8e-05,5.9324]
[1778641009472,34.38,81026.06,0.0,-0.93435,8e-05,5.96193]
[1778641014507,34.39,81027.69,0.0,-0.93421,8e-05,5.97205]
[1778641019542,34.39,81020.69,0.0,-0.93475,8e-05,5.93331]
[1778641024577,34.39,81023.68,0.0,-0.9345,8e-05,5.95136]
[1778641029612,34.39,81020.45,0.0,-0.93475,8e-05,5.93351]
[1778641034647,34.39,81020.86,0.0,-0.93474,8e-05,5.9339]
[1778641040691,34.38,81020.85,0.0,-0.93478,8e-05,5.93154]
[1778641042703,34.38,81027.37,0.0,-0.93426,8e-05,5.96831]
[1778641047738,34.38,81026.23,0.0,-0.93434,8e-05,5.96261]
[1778641052773,34.39,81023.12,0.0,-0.93463,8e-05,5.94022]
[1778641059821,34.39,81022.72,0.0,-0.93465,8e-05,5.93926]
[1778641064857,34.38,81023.74,0.0,-0.9346,8e-05,5.94289]
[1778641069892,34.38,81023.29,0.0,-0.93466,8e-05,5.93823]
[1778641075935,34.37,81024.2,0.0,-0.93462,8e-05,5.94091]
[1778641078956,34.37,81018.71,0.0,-0.93508,8e-05,5.9086]
[1778641084621,34.36,81016.34,0.0,-0.93529,8e-05,5.89312]
[1778641090033,34.36,81015.9,0.0,-0.93535,8e-05,5.88892]
[1778641095068,34.36,81016.46,0.0,-0.93533,8e-05,5.89041]
[1778641100103,34.35,81007.52,0.0,-0.93606,8e-05,5.83791]
[1778641101112,34.35,81003.8,0.0,-0.93636,8e-05,5.8163]
[1778641106145,34.34,81000.26,0.0,-0.93667,8e-05,5.79448]
[1778641111180,34.34,81000.59,0.0,-0.93671,8e-05,5.78982]
[1778641116216,34.34,81004.49,0.0,-0.93642,8e-05,5.8107]
[1778641121252,34.34,81005.99,0.0,-0.93632,8e-05,5.81813]
[1778641126286,34.33,81007.58,0.0,-0.93621,8e-05,5.82607]
[1778641131320,34.33,81003.37,0.0,-0.93655,8e-05,5.80153]
[1778641136356,34.33,81003.07,0.0,-0.93659,8e-05,5.79878]
[1778641141390,34.33,81005.98,0.0,-0.93637,8e-05,5.81435]
[1778641146427,34.32,81008.38,0.0,-0.9362,8e-05,5.82651]
[1778641151462,34.32,81011.44,0.0,-0.93598,8e-05,5.8425]
[1778641156497,34.32,81007.25,0.0,-0.93632,8e-05,5.81763]
[1778641161532,34.31,81004.5,0.0,-0.93656,8e-05,5.80096]
[1778641163546,34.31,80996.63,0.0,-0.93717,8e-05,5.75654]
[1778641168581,34.31,80995.86,0.0,-0.93724,8e-05,5.75133]
[1778641174624,34.31,80995.23,0.0,-0.93736,8e-05,5.74113]
[1778641179658,34.31,80994.31,0.0,-0.93745,8e-05,5.73512]
[1778641184693,34.3,80996.0,0.0,-0.93733,8e-05,5.74362]
[1778641189729,34.3,80994.67,0.0,-0.93745,8e-05,5.73499]
[1778641190735,34.3,80999.69,0.0,-0.93706,8e-05,5.76277]
[1778641193756,34.3,81005.46,0.0,-0.93663,8e-05,5.79424]
[1778641198791,34.3,81008.1,0.0,-0.93642,8e-05,5.80935]
[1778641201812,34.3,81003.04,0.0,-0.93681,8e-05,5.78136]
[1778641202819,34.3,80993.62,0.0,-0.93754,8e-05,5.72858]
[1778641205467,34.3,80986.15,0.0,-0.93811,8e-05,5.68676]
[1778641206847,34.3,80984.58,0.0,-0.93824,8e-05,5.67784]
[1778641211883,34.3,80987.65,0.0,-0.93801,8e-05,5.69425]
[1778641216918,34.29,80987.73,0.0,-0.93801,8e-05,5.69407]
[1778641221953,34.29,80991.62,0.0,-0.93773,8e-05,5.71494]
[1778641226989,34.29,80990.64,0.0,-0.93781,8e-05,5.70865]
[1778641232024,34.29,80991.68,0.0,-0.9378,8e-05,5.70805]
[1778641237064,34.29,80995.59,0.0,-0.93751,8e-05,5.72886]
[1778641243103,34.29,80994.37,0.0,-0.93761,8e-05,5.72155]
[1778641249145,34.28,80991.75,0.0,-0.93783,8e-05,5.70593]
[1778641253173,34.28,80989.11,0.0,-0.93804,8e-05,5.69068]
[1778641258208,34.28,80990.3,0.0,-0.93796,8e-05,5.69657]
[1778641263243,34.28,80990.32,0.0,-0.93797,8e-05,5.69598]
[1778641265257,34.28,80997.6,0.0,-0.93741,8e-05,5.7362]
[1778641266264,34.28,81002.86,0.0,-0.937,8e-05,5.766]
[1778641271299,34.28,81003.34,0.0,-0.93694,8e-05,5.77051]
[1778641276334,34.29,80999.6,0.0,-0.9372,8e-05,5.75142]
[1778641278348,34.29,80994.49,0.0,-0.93758,8e-05,5.72368]
[1778641280362,34.29,80997.24,0.0,-0.93736,8e-05,5.73987]
[1778641285423,34.3,81000.68,0.0,-0.93707,8e-05,5.76105]
[1778641287412,34.3,81013.09,0.0,-0.93609,8e-05,5.83141]
[1778641288419,34.3,81015.48,0.0,-0.9359,8e-05,5.84515]
[1778641293454,34.3,81017.7,0.0,-0.93576,8e-05,5.85337]
[1778641298491,34.3,81018.58,0.0,-0.93568,8e-05,5.85892]
[1778641303526,34.31,81018.08,0.0,-0.9357,8e-05,5.85764]
[1778641307554,34.31,81013.01,0.0,-0.93609,8e-05,5.8296]
[1778641312589,34.31,81013.78,0.0,-0.93602,8e-05,5.83485]
[1778641315612,34.31,81019.45,0.0,-0.93556,8e-05,5.86765]
[1778641320647,34.32,81019.54,0.0,-0.93554,8e-05,5.86943]
[1778641326691,34.32,81021.9,0.0,-0.93533,8e-05,5.88419]
[1778641331726,34.32,81022.18,0.0,-0.93529,8e-05,5.88692]
[1778641337768,34.33,81021.24,0.0,-0.93534,8e-05,5.88303]
[1778641343813,34.33,81021.33,0.0,-0.93532,8e-05,5.88494]
[1778641348849,34.33,81021.1,0.0,-0.93532,8e-05,5.88481]
[1778641353883,34.34,81019.67,0.0,-0.93547,8e-05,5.87232]
[1778641358918,34.34,81022.49,0.0,-0.93523,8e-05,5.88941]
[1778641363954,34.34,81023.91,0.0,-0.9351,8e-05,5.89857]
[1778641368988,34.34,81027.94,0.0,-0.93477,8e-05,5.92235]
[1778641376664,34.35,81031.34,0.0,-0.93448,8e-05,5.94317]
[1778641382080,34.35,81029.57,0.0,-0.9346,8e-05,5.93421]
[1778641387115,34.35,81029.58,0.0,-0.93459,8e-05,5.93536]
[1778641392154,34.35,81028.18,0.0,-0.93471,8e-05,5.92666]
[1778641394165,34.35,81020.21,0.0,-0.93535,8e-05,5.88086]
[1778641399200,34.35,81019.99,0.0,-0.93537,8e-05,5.87931]
[1778641404236,34.34,81016.09,0.0,-0.9357,8e-05,5.8558]
[1778641406874,34.34,81011.01,0.0,-0.93611,8e-05,5.82652]
[1778641412291,34.34,81008.8,0.0,-0.93635,8e-05,5.80733]
[1778641417326,34.34,81010.02,0.0,-0.93627,8e-05,5.81301]
[1778641422361,34.33,81010.74,0.0,-0.93624,8e-05,5.81587]
[1778641427396,34.33,81012.28,0.0,-0.93613,8e-05,5.82332]
[1778641432431,34.33,81012.07,0.0,-0.93617,8e-05,5.82089]
[1778641437465,34.33,81013.3,0.0,-0.93609,8e-05,5.82656]
[1778641445523,34.32,81013.86,0.0,-0.93607,8e-05,5.82767]
[1778641449551,34.32,81022.22,0.0,-0.93543,8e-05,5.87378]
[1778641450558,34.32,81025.06,0.0,-0.9352,8e-05,5.89014]
[1778641455594,34.32,81023.62,0.0,-0.93532,8e-05,5.88146]
[1778641460628,34.31,81030.44,0.0,-0.93481,8e-05,5.91833]
[1778641467294,34.31,81025.59,0.0,-0.93522,8e-05,5.88883]
[1778641472715,34.3,81028.7,0.0,-0.93506,8e-05,5.89865]
[1778641478754,34.3,81028.11,0.0,-0.93514,8e-05,5.89311]
[1778641483790,34.29,81019.93,0.0,-0.93581,8e-05,5.84524]
[1778641488824,34.29,81019.83,0.0,-0.93583,8e-05,5.84331]
[1778641493859,34.29,81019.65,0.0,-0.93587,8e-05,5.84094]
[1778641498895,34.28,81020.73,0.0,-0.9358,8e-05,5.84569]
[1778641503929,34.28,81030.88,0.0,-0.93502,8e-05,5.90157]
[1778641508967,34.28,81032.45,0.0,-0.93491,8e-05,5.90929]
[1778641514014,34.28,81032.73,0.0,-0.93489,8e-05,5.91081]
[1778641519053,34.28,81031.67,0.0,-0.93496,8e-05,5.90593]
[1778641524089,34.28,81031.11,0.0,-0.93499,8e-05,5.90391]
[1778641529124,34.28,81032.17,0.0,-0.93493,8e-05,5.90802]
[1778641534159,34.27,81031.6,0.0,-0.93506,8e-05,5.89721]
[1778641539194,34.27,81034.32,0.0,-0.93485,8e-05,5.91245]
[1778641542216,34.27,81041.62,0.0,-0.93427,8e-05,5.9533]
[1778641547855,34.27,81044.18,0.0,-0.93406,8e-05,5.96863]
[1778641556313,34.27,81046.92,0.0,-0.93382,8e-05,5.98527]
[1778641561348,34.27,81048.33,0.0,-0.9337,8e-05,5.99398]
[1778641566383,34.28,81048.76,0.0,-0.93365,8e-05,5.99708]
[1778641571418,34.28,81047.38,0.0,-0.93376,8e-05,5.98983]
[1778641576453,34.28,81046.5,0.0,-0.93383,8e-05,5.98483]
[1778641581488,34.28,81046.01,0.0,-0.93386,8e-05,5.98268]
[1778641585516,34.28,81035.95,0.0,-0.93466,8e-05,5.92534]
[1778641588136,34.28,81028.68,0.0,-0.93526,8e-05,5.88306]
[1778641593573,34.27,81030.45,0.0,-0.9352,8e-05,5.88571]
[1778641598607,34.27,81029.61,0.0,-0.93529,8e-05,5.87929]
[1778641603642,34.26,81029.15,0.0,-0.93535,8e-05,5.87508]
[1778641611698,34.26,81030.07,0.0,-0.93531,8e-05,5.87767]
[1778641617740,34.25,81030.8,0.0,-0.93528,8e-05,5.87979]
[1778641622775,34.25,81029.14,0.0,-0.93544,8e-05,5.86874]
[1778641627812,34.25,81021.78,0.0,-0.93604,8e-05,5.82557]
[1778641628820,34.24,81010.7,0.0,-0.93691,8e-05,5.76303]
[1778641629826,34.24,81010.15,0.0,-0.93696,8e-05,5.7593]
[1778641634860,34.24,81010.46,0.0,-0.93697,8e-05,5.7588]
[1778641639896,34.23,81010.19,0.0,-0.93704,8e-05,5.75396]
[1778641644931,34.22,81009.98,0.0,-0.93709,8e-05,5.74979]
[1778641650973,34.21,81010.56,0.0,-0.93709,8e-05,5.74998]
[1778641656015,34.21,81011.47,0.0,-0.93711,8e-05,5.74697]
[1778641661046,34.2,81015.8,0.0,-0.93681,8e-05,5.76861]
[1778641666080,34.19,81015.02,0.0,-0.93691,8e-05,5.76164]
[1778641669101,34.19,81009.52,0.0,-0.93736,8e-05,5.72937]
[1778641674139,34.18,80995.83,0.0,-0.93845,8e-05,5.6505]
[1778641678167,34.18,80991.64,0.0,-0.93879,8e-05,5.62569]
[1778641682195,34.18,80984.58,0.0,-0.93934,8e-05,5.58524]
[1778641683202,34.18,80974.45,0.0,-0.94011,7e-05,5.52931]
[1778641684210,34.18,80966.91,0.0,-0.94067,7e-05,5.48789]
[1778641689244,34.17,80960.75,0.0,-0.94114,7e-05,5.45359]
[1778641694279,34.17,80960.97,0.0,-0.94113,7e-05,5.45421]
[1778641699317,34.17,80955.28,0.0,-0.94156,7e-05,5.4228]
[1778641704349,34.17,80955.23,0.0,-0.94157,7e-05,5.42219]
[1778641709383,34.17,80956.0,0.0,-0.94152,7e-05,5.42595]
[1778641714420,34.17,80960.76,0.0,-0.94123,7e-05,5.44587]
[1778641719454,34.17,80963.12,0.0,-0.94106,7e-05,5.45801]
[1778641726504,34.16,80961.32,0.0,-0.94121,7e-05,5.44722]
[1778641731540,34.16,80965.59,0.0,-0.9409,7e-05,5.46971]
[1778641736576,34.16,80967.79,0.0,-0.94075,7e-05,5.48072]
[1778641741610,34.16,80971.44,0.0,-0.94049,7e-05,5.49972]
[1778641743623,34.16,80976.42,0.0,-0.94013,7e-05,5.52665]
[1778641749261,34.15,80983.94,0.0,-0.93958,8e-05,5.56671]
[1778641754701,34.15,80990.23,0.0,-0.93912,8e-05,5.59988]
[1778641760744,34.14,80993.66,0.0,-0.93889,8e-05,5.61656]
[1778641762764,34.14,80988.59,0.0,-0.93929,8e-05,5.58777]
[1778641767800,34.14,80990.64,0.0,-0.93916,8e-05,5.5976]
[1778641772830,34.13,80992.75,0.0,-0.93907,8e-05,5.60225]
[1778641777865,34.13,80995.53,0.0,-0.93888,8e-05,5.61601]
[1778641782902,34.13,80999.52,0.0,-0.93858,8e-05,5.63798]
[1778641787935,34.13,81000.88,0.0,-0.93846,8e-05,5.64666]
[1778641792970,34.13,81000.77,0.0,-0.93845,8e-05,5.64714]
[1778641799012,34.14,81001.42,0.0,-0.93839,8e-05,5.65135]
[1778641804052,34.14,81003.15,0.0,-0.93826,8e-05,5.66144]
[1778641809093,34.14,81006.03,0.0,-0.93803,8e-05,5.67788]
[1778641814129,34.14,81004.88,0.0,-0.93812,8e-05,5.67089]
[1778641819164,34.13,81005.64,0.0,-0.9381,8e-05,5.67299]
[1778641823193,34.13,81012.69,0.0,-0.93757,8e-05,5.71109]
[1778641825207,34.13,81017.58,0.0,-0.93719,8e-05,5.73845]
[1778641829238,34.13,81037.24,0.0,-0.93562,8e-05,5.85107]
[1778641830243,34.13,81049.84,0.0,-0.93461,8e-05,5.92319]
[1778641831250,34.13,81050.57,0.0,-0.9346,8e-05,5.92224]
[1778641836286,34.14,81052.93,0.0,-0.93439,8e-05,5.93713]
[1778641841320,34.14,81056.96,0.0,-0.93405,8e-05,5.96148]
[1778641846355,34.14,81055.67,0.0,-0.93413,8e-05,5.95534]
[1778641849376,34.15,81050.02,0.0,-0.93458,8e-05,5.92388]
[1778641854411,34.15,81048.66,0.0,-0.93466,8e-05,5.91777]
[1778641859448,34.15,81050.05,0.0,-0.93453,8e-05,5.92731]
[1778641864484,34.16,81053.65,0.0,-0.93422,8e-05,5.94947]
[1778641869521,34.16,81054.79,0.0,-0.9341,8e-05,5.95743]
[1778641874553,34.17,81054.5,0.0,-0.93411,8e-05,5.95725]
[1778641880179,34.17,81049.82,0.0,-0.93446,8e-05,5.93209]
[1778641881603,34.17,81037.57,0.0,-0.93543,8e-05,5.86316]
[1778641884624,34.18,81031.96,0.0,-0.93585,8e-05,5.83284]
[1778641890257,34.18,81029.6,0.0,-0.936,8e-05,5.8219]
[1778641898725,34.19,81028.41,0.0,-0.93609,8e-05,5.814]
[1778641903760,34.2,81029.88,0.0,-0.93594,8e-05,5.82478]
[1778641908795,34.21,81032.98,0.0,-0.93566,8e-05,5.84475]
[1778641913830,34.21,81034.21,0.0,-0.93553,8e-05,5.85411]
[1778641917859,34.22,81025.48,0.0,-0.93619,8e-05,5.80676]
[1778641922893,34.22,81021.01,0.0,-0.9365,8e-05,5.78438]
[1778641927929,34.23,81020.23,0.0,-0.93652,8e-05,5.78282]
[1778641932963,34.24,81019.55,0.0,-0.93654,8e-05,5.78175]
[1778641937997,34.24,81020.16,0.0,-0.93645,8e-05,5.78784]
[1778641943040,34.25,81019.85,0.0,-0.93644,8e-05,5.78871]
[1778641948073,34.26,81019.72,0.0,-0.93641,8e-05,5.79056]
[1778641953107,34.26,81018.17,0.0,-0.93655,8e-05,5.77882]
[1778641958142,34.27,81018.5,0.0,-0.93649,8e-05,5.78329]
[1778641963177,34.28,81017.93,0.0,-0.9365,8e-05,5.78264]
[1778641968212,34.28,81019.15,0.0,-0.93637,8e-05,5.79204]
[1778641973247,34.29,81018.64,0.0,-0.93637,8e-05,5.79167]
[1778641978282,34.29,81019.65,0.0,-0.93627,8e-05,5.79919]
[1778641983322,34.3,81017.8,0.0,-0.93637,8e-05,5.79171]
[1778641989365,34.31,81017.63,0.0,-0.93636,8e-05,5.79248]
[1778641994398,34.3,81017.46,0.0,-0.93638,8e-05,5.79093]
[1778641998427,34.3,81004.81,0.0,-0.93737,8e-05,5.71982]
[1778642003462,34.3,81001.09,0.0,-0.93765,8e-05,5.6993]
[1778642007493,34.3,81006.49,0.0,-0.93724,8e-05,5.72951]
[1778642013533,34.3,81007.3,0.0,-0.93723,8e-05,5.72845]
[1778642018569,34.3,81005.88,0.0,-0.93734,8e-05,5.72059]
[1778642023604,34.3,81006.81,0.0,-0.93726,8e-05,5.72581]
[1778642028639,34.3,81005.5,0.0,-0.93736,8e-05,5.71859]
[1778642033674,34.3,81004.81,0.0,-0.93742,8e-05,5.71487]
[1778642039716,34.31,81005.75,0.0,-0.93734,8e-05,5.72029]
[1778642044752,34.31,80999.4,0.0,-0.93783,8e-05,5.68515]
[1778642049786,34.31,80996.58,0.0,-0.93804,8e-05,5.67013]
[1778642054822,34.31,80994.31,0.0,-0.9382,8e-05,5.65824]
[1778642059856,34.31,80992.54,0.0,-0.93832,8e-05,5.64925]
[1778642064891,34.31,80993.87,0.0,-0.93821,8e-05,5.65735]
[1778642069927,34.32,80988.28,0.0,-0.93863,8e-05,5.62726]
[1778642074962,34.32,80987.38,0.0,-0.93874,8e-05,5.61763]
[1778642079999,34.31,80987.25,0.0,-0.93876,8e-05,5.6159]
[1778642085033,34.32,80985.81,0.0,-0.93886,8e-05,5.60889]
[1778642090068,34.32,80985.66,0.0,-0.93886,8e-05,5.60905]
[1778642095103,34.32,80985.35,0.0,-0.93887,8e-05,5.60831]
[1778642100138,34.32,80981.13,0.0,-0.93917,8e-05,5.58611]
[1778642105177,34.33,80986.24,0.0,-0.93877,8e-05,5.61532]
[1778642111216,34.33,80985.92,0.0,-0.93878,8e-05,5.6146]
[1778642114239,34.33,80994.13,0.0,-0.93815,8e-05,5.66046]
[1778642116254,34.33,80996.69,0.0,-0.93795,8e-05,5.67484]
[1778642121288,34.33,80996.98,0.0,-0.93792,8e-05,5.67685]
[1778642126323,34.33,80994.69,0.0,-0.93809,8e-05,5.66463]
[1778642131358,34.34,80997.08,0.0,-0.93795,8e-05,5.6728]
[1778642133373,34.34,80991.81,0.0,-0.93835,8e-05,5.64384]
[1778642137401,34.34,80990.22,0.0,-0.93846,8e-05,5.63574]
[1778642142435,34.34,80992.14,0.0,-0.93831,8e-05,5.64725]
[1778642147470,34.34,80992.18,0.0,-0.93829,8e-05,5.64834]
[1778642152505,34.34,80993.92,0.0,-0.93814,8e-05,5.65901]
[1778642155528,34.35,80999.4,0.0,-0.93772,8e-05,5.68972]
[1778642156533,34.35,81001.81,0.0,-0.93753,8e-05,5.70331]
[1778642161568,34.35,81000.95,0.0,-0.93759,8e-05,5.69898]
[1778642166603,34.35,81003.3,0.0,-0.93737,8e-05,5.71491]
[1778642171640,34.36,81002.54,0.0,-0.93738,8e-05,5.71409]
[1778642176678,34.37,80999.8,0.0,-0.93754,8e-05,5.70236]
[1778642181730,34.37,80999.75,0.0,-0.93753,8e-05,5.70314]
[1778642186764,34.38,81000.86,0.0,-0.93744,8e-05,5.70973]
[1778642191800,34.38,81002.42,0.0,-0.93737,8e-05,5.71317]
[1778642196834,34.38,81000.01,0.0,-0.93752,8e-05,5.70209]
[1778642202876,34.39,81000.42,0.0,-0.93746,8e-05,5.70674]
[1778642212525,34.4,81001.93,0.0,-0.93727,8e-05,5.72006]
[1778642217981,34.4,81004.19,0.0,-0.93709,8e-05,5.73292]
[1778642223016,34.4,81004.6,0.0,-0.93706,8e-05,5.73542]
[1778642229059,34.4,81004.02,0.0,-0.9371,8e-05,5.73245]
[1778642234094,34.4,81001.69,0.0,-0.93727,8e-05,5.7198]
[1778642242736,34.4,81003.31,0.0,-0.93714,8e-05,5.72934]
[1778642248192,34.41,81003.44,0.0,-0.93713,8e-05,5.73035]
[1778642253227,34.41,81001.12,0.0,-0.93736,8e-05,5.71221]
[1778642258262,34.41,81004.26,0.0,-0.93711,8e-05,5.73008]
[1778642263297,34.41,81001.67,0.0,-0.9373,8e-05,5.71599]
[1778642268334,34.41,80999.22,0.0,-0.93749,8e-05,5.70286]
[1778642272958,34.41,80992.73,0.0,-0.93798,8e-05,5.66746]
[1778642278405,34.41,80990.09,0.0,-0.93817,8e-05,5.65362]
[1778642283439,34.41,80991.72,0.0,-0.93803,8e-05,5.66339]
[1778642289484,34.42,80990.01,0.0,-0.93815,8e-05,5.65464]
[1778642294518,34.42,80987.8,0.0,-0.93831,8e-05,5.64304]
[1778642299554,34.42,80989.67,0.0,-0.93816,8e-05,5.654]
[1778642304589,34.42,80987.95,0.0,-0.93829,8e-05,5.64502]
[1778642309624,34.42,80986.37,0.0,-0.9384,8e-05,5.63686]
[1778642314664,34.42,80986.63,0.0,-0.93842,8e-05,5.63342]
[1778642319695,34.43,80986.25,0.0,-0.93845,8e-05,5.63188]
[1778642324729,34.43,80986.43,0.0,-0.93843,8e-05,5.63335]
[1778642329764,34.43,80984.92,0.0,-0.93853,8e-05,5.62553]
[1778642334798,34.43,80985.8,0.0,-0.93846,8e-05,5.63087]
[1778642338827,34.43,80990.88,0.0,-0.93807,8e-05,5.65919]
[1778642343862,34.43,80990.52,0.0,-0.93812,8e-05,5.65545]
[1778642348901,34.42,80989.89,0.0,-0.9382,8e-05,5.64977]
[1778642353932,34.41,80990.6,0.0,-0.93818,8e-05,5.65149]
[1778642358967,34.41,80990.73,0.0,-0.93819,8e-05,5.65051]
[1778642364001,34.41,80989.84,0.0,-0.93827,8e-05,5.64443]
[1778642369037,34.4,80990.49,0.0,-0.93824,8e-05,5.64684]
[1778642374076,34.4,80990.23,0.0,-0.93833,8e-05,5.63865]
[1778642379107,34.4,80990.67,0.0,-0.93829,8e-05,5.64145]
[1778642384142,34.4,80993.38,0.0,-0.93808,8e-05,5.65669]
[1778642389177,34.4,80989.7,0.0,-0.93836,8e-05,5.63678]
[1778642393802,34.4,80970.65,0.0,-0.93981,7e-05,5.53155]
[1778642394216,34.4,80970.65,0.0,-0.93981,7e-05,5.53129]
[1778642395227,34.4,80947.83,0.0,-0.9415,7e-05,5.40744]
[1778642398243,34.4,80952.96,0.0,-0.94113,7e-05,5.43485]
[1778642403872,34.4,80962.15,0.0,-0.94046,7e-05,5.48377]
[1778642407305,34.4,80967.43,0.0,-0.94008,7e-05,5.51178]
[1778642410326,34.4,80973.19,0.0,-0.93965,8e-05,5.54343]
[1778642415362,34.4,80972.82,0.0,-0.93967,8e-05,5.5415]
[1778642420398,34.39,80973.56,0.0,-0.93964,8e-05,5.5441]
[1778642424014,34.39,80979.06,0.0,-0.93923,8e-05,5.57344]
[1778642429459,34.39,80983.58,0.0,-0.9389,8e-05,5.59754]
[1778642434494,34.39,80983.14,0.0,-0.93898,8e-05,5.59033]
[1778642439529,34.39,80983.18,0.0,-0.93897,8e-05,5.59085]
[1778642444564,34.39,80987.42,0.0,-0.93867,8e-05,5.61243]
[1778642449610,34.39,80988.2,0.0,-0.93862,8e-05,5.6164]
[1778642454639,34.39,80991.07,0.0,-0.93839,8e-05,5.63279]
[1778642459676,34.39,80991.64,0.0,-0.93834,8e-05,5.63642]
[1778642464710,34.39,80992.54,0.0,-0.93827,8e-05,5.64186]
[1778642469745,34.39,80986.61,0.0,-0.93872,8e-05,5.60904]
[1778642474780,34.39,80987.58,0.0,-0.93865,8e-05,5.61445]
[1778642479816,34.39,80987.28,0.0,-0.93867,8e-05,5.61234]
[1778642485858,34.39,80987.41,0.0,-0.93866,8e-05,5.61317]
[1778642490894,34.39,80982.01,0.0,-0.93907,8e-05,5.58357]
[1778642495930,34.39,80982.17,0.0,-0.93912,8e-05,5.57869]
[1778642497942,34.39,80992.21,0.0,-0.93836,8e-05,5.6338]
[1778642502977,34.39,80991.75,0.0,-0.93839,8e-05,5.63111]
[1778642508012,34.39,80991.72,0.0,-0.93839,8e-05,5.6315]
[1778642513048,34.39,80993.54,0.0,-0.93824,8e-05,5.64208]
[1778642522110,34.39,80995.34,0.0,-0.93809,8e-05,5.65294]
[1778642528152,34.4,80994.93,0.0,-0.93811,8e-05,5.65129]
[1778642533186,34.4,80989.8,0.0,-0.9385,8e-05,5.62363]
[1778642538222,34.4,80992.73,0.0,-0.93826,8e-05,5.64058]
[1778642543257,34.4,80995.52,0.0,-0.93804,8e-05,5.65671]
[1778642548292,34.4,80993.49,0.0,-0.93818,8e-05,5.64618]
[1778642553327,34.41,80994.57,0.0,-0.93815,8e-05,5.64732]
[1778642558362,34.41,80993.45,0.0,-0.93822,8e-05,5.64194]
[1778642563397,34.41,80990.84,0.0,-0.93841,8e-05,5.62837]
[1778642569441,34.41,80992.35,0.0,-0.93828,8e-05,5.63759]
[1778642575073,34.41,80992.91,0.0,-0.93823,8e-05,5.6415]
[1778642580518,34.42,80992.15,0.0,-0.93827,8e-05,5.63797]
[1778642585552,34.42,80991.85,0.0,-0.93829,8e-05,5.63696]
[1778642590588,34.42,80991.87,0.0,-0.93828,8e-05,5.63764]
[1778642595623,34.42,80990.17,0.0,-0.9384,8e-05,5.6288]
[1778642601665,34.42,80989.17,0.0,-0.93847,8e-05,5.62394]
[1778642605283,34.42,80982.4,0.0,-0.93898,8e-05,5.58715]
[1778642611737,34.43,80981.94,0.0,-0.93905,8e-05,5.58009]
[1778642616770,34.43,80981.14,0.0,-0.9391,8e-05,5.5766]
[1778642621805,34.43,80980.45,0.0,-0.93914,8e-05,5.57376]
[1778642625834,34.43,80985.51,0.0,-0.93875,8e-05,5.60224]
[1778642630868,34.43,80987.8,0.0,-0.93856,8e-05,5.61555]
[1778642635903,34.43,80987.02,0.0,-0.93861,8e-05,5.61186]
[1778642640937,34.44,80986.43,0.0,-0.93865,8e-05,5.60922]
[1778642647991,34.44,80987.46,0.0,-0.93857,8e-05,5.61472]
[1778642652019,34.43,80981.89,0.0,-0.93902,8e-05,5.58224]
[1778642658060,34.43,80983.08,0.0,-0.93896,8e-05,5.58674]
[1778642664102,34.42,80983.89,0.0,-0.93893,8e-05,5.58916]
[1778642669137,34.42,80984.15,0.0,-0.93893,8e-05,5.5889]
[1778642674171,34.41,80984.85,0.0,-0.93896,8e-05,5.58552]
[1778642679206,34.41,80984.65,0.0,-0.93899,8e-05,5.5828]
[1778642686258,34.4,80984.99,0.0,-0.939,8e-05,5.58241]
[1778642688272,34.4,80991.54,0.0,-0.93851,8e-05,5.61775]
[1778642693304,34.4,80994.13,0.0,-0.93834,8e-05,5.63006]
[1778642698339,34.4,80993.63,0.0,-0.93838,8e-05,5.62734]
[1778642703375,34.4,80993.15,0.0,-0.93841,8e-05,5.62522]
[1778642709419,34.39,80994.85,0.0,-0.9383,8e-05,5.63297]
[1778642714454,34.39,80996.58,0.0,-0.9382,8e-05,5.64053]
[1778642716075,34.39,81012.72,0.0,-0.93696,8e-05,5.72977]
[1778642716467,34.39,81012.72,0.0,-0.93696,8e-05,5.72973]
[1778642721503,34.39,81015.91,0.0,-0.93671,8e-05,5.74723]
[1778642726538,34.39,81015.74,0.0,-0.93673,8e-05,5.74594]
[1778642731573,34.38,81015.38,0.0,-0.93682,8e-05,5.73798]
[1778642738626,34.38,81011.97,0.0,-0.9371,8e-05,5.71818]
[1778642743661,34.38,81012.13,0.0,-0.93709,8e-05,5.7189]
[1778642748696,34.38,81012.35,0.0,-0.93707,8e-05,5.71992]
[1778642756355,34.38,81013.06,0.0,-0.93703,8e-05,5.72302]
[1778642759773,34.38,81019.24,0.0,-0.93655,8e-05,5.75733]
[1778642764808,34.38,81018.45,0.0,-0.93662,8e-05,5.75237]
[1778642769843,34.38,81023.57,0.0,-0.93623,8e-05,5.78041]
[1778642776497,34.37,81021.39,0.0,-0.93641,8e-05,5.76704]
[1778642781929,34.37,81021.16,0.0,-0.93644,8e-05,5.76493]
[1778642782935,34.37,81027.62,0.0,-0.93594,8e-05,5.80102]
[1778642783942,34.37,81032.54,0.0,-0.93555,8e-05,5.82851]
[1778642787970,34.37,81037.55,0.0,-0.93517,8e-05,5.85575]
[1778642789984,34.37,81040.51,0.0,-0.93494,8e-05,5.87189]
[1778642795024,34.36,81041.54,0.0,-0.93494,8e-05,5.87045]
[1778642800054,34.36,81043.13,0.0,-0.93483,8e-05,5.87794]
[1778642805091,34.35,81046.81,0.0,-0.93456,8e-05,5.89728]
[1778642810126,34.35,81044.8,0.0,-0.93474,8e-05,5.88431]
[1778642812140,34.35,81050.88,0.0,-0.93427,8e-05,5.9182]
[1778642817184,34.34,81048.92,0.0,-0.93445,8e-05,5.90524]
[1778642822225,34.34,81049.97,0.0,-0.93439,8e-05,5.9093]
[1778642828266,34.33,81052.7,0.0,-0.9342,8e-05,5.9229]
[1778642833301,34.33,81055.03,0.0,-0.93404,8e-05,5.93462]
[1778642838337,34.33,81056.19,0.0,-0.93396,8e-05,5.93974]
[1778642843371,34.32,81057.69,0.0,-0.93386,8e-05,5.94684]
[1778642846392,34.32,81045.37,0.0,-0.93486,8e-05,5.876]
[1778642848406,34.32,81039.85,0.0,-0.93531,8e-05,5.84419]
[1778642853441,34.32,81037.24,0.0,-0.93559,8e-05,5.82305]
[1778642857469,34.32,81042.77,0.0,-0.93516,8e-05,5.85364]
[1778642862506,34.31,81040.13,0.0,-0.93538,8e-05,5.83765]
[1778642867539,34.31,81038.3,0.0,-0.93554,8e-05,5.82626]
[1778642873581,34.31,81033.71,0.0,-0.93592,8e-05,5.79919]
[1778642878617,34.3,81032.67,0.0,-0.93604,8e-05,5.79079]
[1778642884659,34.29,81029.47,0.0,-0.93635,8e-05,5.7687]
[1778642889695,34.28,81026.93,0.0,-0.9366,8e-05,5.75122]
[1778642894730,34.28,81026.74,0.0,-0.93665,8e-05,5.74705]
[1778642897345,34.27,81035.29,0.0,-0.93598,8e-05,5.79498]
[1778642902786,34.27,81043.54,0.0,-0.93534,8e-05,5.84097]
[1778642907822,34.27,81046.11,0.0,-0.93515,8e-05,5.85423]
[1778642912857,34.27,81049.05,0.0,-0.93499,8e-05,5.86393]
[1778642917891,34.26,81051.64,0.0,-0.9348,8e-05,5.87739]
[1778642922926,34.26,81052.65,0.0,-0.93474,8e-05,5.88188]
[1778642927961,34.26,81054.52,0.0,-0.93461,8e-05,5.89124]
[1778642932996,34.25,81055.27,0.0,-0.93456,8e-05,5.89422]
[1778642938035,34.25,81055.92,0.0,-0.93453,8e-05,5.89671]
[1778642943071,34.25,81056.17,0.0,-0.93453,8e-05,5.89689]
[1778642946092,34.25,81061.26,0.0,-0.93413,8e-05,5.92517]
[1778642951127,34.24,81064.88,0.0,-0.93385,8e-05,5.94445]
[1778642956160,34.24,81067.9,0.0,-0.93363,8e-05,5.96015]
[1778642961196,34.23,81070.19,0.0,-0.93347,8e-05,5.97164]
[1778642966231,34.23,81070.91,0.0,-0.93344,8e-05,5.97406]
[1778642970259,34.23,81064.23,0.0,-0.934,8e-05,5.93448]
[1778642976301,34.22,81062.82,0.0,-0.93419,8e-05,5.91911]
[1778642981336,34.22,81063.14,0.0,-0.93419,8e-05,5.91939]
[1778642986371,34.22,81064.53,0.0,-0.93409,8e-05,5.92605]
[1778642991406,34.21,81064.43,0.0,-0.93412,8e-05,5.92419]
[1778642996442,34.21,81064.76,0.0,-0.93411,8e-05,5.92482]
[1778643002483,34.21,81069.12,0.0,-0.93378,8e-05,5.94816]
[1778643007521,34.2,81068.09,0.0,-0.93388,8e-05,5.94114]
[1778643012555,34.2,81067.57,0.0,-0.93395,8e-05,5.93657]
[1778643017591,34.2,81066.71,0.0,-0.93403,8e-05,5.93041]
[1778643022626,34.19,81066.52,0.0,-0.93407,8e-05,5.92808]
[1778643027661,34.19,81066.99,0.0,-0.93405,8e-05,5.92958]
[1778643034710,34.18,81069.39,0.0,-0.93393,8e-05,5.93586]
[1778643037731,34.18,81074.4,0.0,-0.93354,8e-05,5.96377]
[1778643042766,34.18,81071.42,0.0,-0.9338,8e-05,5.94532]
[1778643048451,34.18,81071.22,0.0,-0.93383,8e-05,5.9429]
[1778643053845,34.17,81070.73,0.0,-0.93389,8e-05,5.9386]
[1778643058880,34.17,81069.25,0.0,-0.93403,8e-05,5.92892]
[1778643063915,34.17,81069.47,0.0,-0.93403,8e-05,5.92893]
[1778643068950,34.16,81068.87,0.0,-0.9341,8e-05,5.92423]
[1778643074993,34.16,81069.02,0.0,-0.93411,8e-05,5.92355]
[1778643080028,34.16,81065.49,0.0,-0.93441,8e-05,5.90216]
[1778643084057,34.15,81058.83,0.0,-0.93496,8e-05,5.8634]
[1778643091106,34.16,81061.84,0.0,-0.93473,8e-05,5.87794]
[1778643097148,34.16,81063.22,0.0,-0.93461,8e-05,5.8866]
[1778643103192,34.16,81063.07,0.0,-0.93463,8e-05,5.88476]
[1778643108227,34.16,81064.9,0.0,-0.9345,8e-05,5.89437]
[1778643113263,34.16,81065.79,0.0,-0.93444,8e-05,5.89863]
[1778643118299,34.16,81065.65,0.0,-0.93446,8e-05,5.897]
[1778643123334,34.15,81066.36,0.0,-0.93442,8e-05,5.90027]
[1778643128369,34.15,81059.3,0.0,-0.935,8e-05,5.85921]
[1778643131390,34.15,81055.72,0.0,-0.93529,8e-05,5.83861]
[1778643136426,34.15,81058.67,0.0,-0.93506,8e-05,5.855]
[1778643141462,34.15,81060.11,0.0,-0.93495,8e-05,5.86273]
[1778643146496,34.15,81062.74,0.0,-0.93474,8e-05,5.87728]
[1778643151532,34.15,81063.8,0.0,-0.93472,8e-05,5.87711]
[1778643156567,34.14,81064.37,0.0,-0.93468,8e-05,5.87979]
[1778643161601,34.14,81066.42,0.0,-0.93452,8e-05,5.89099]
[1778643166637,34.14,81068.81,0.0,-0.93434,8e-05,5.90398]
[1778643171672,34.14,81066.93,0.0,-0.9345,8e-05,5.89258]
[1778643176707,34.14,81068.06,0.0,-0.93442,8e-05,5.89843]
[1778643181742,34.14,81067.28,0.0,-0.93449,8e-05,5.89334]
[1778643187785,34.14,81067.07,0.0,-0.93452,8e-05,5.89139]
[1778643192822,34.13,81067.6,0.0,-0.93449,8e-05,5.89375]
[1778643194835,34.13,81075.13,0.0,-0.93388,8e-05,5.9365]
[1778643197856,34.13,81048.71,0.0,-0.93601,8e-05,5.78547]
[1778643199870,34.13,81055.16,0.0,-0.9355,8e-05,5.822]
[1778643202892,34.13,81046.24,0.0,-0.93621,8e-05,5.77143]
[1778643205912,34.13,81050.58,0.0,-0.93586,8e-05,5.79599]
[1778643210947,34.13,81050.2,0.0,-0.9359,8e-05,5.79368]
[1778643214975,34.13,81056.98,0.0,-0.9354,8e-05,5.82742]
[1778643221016,34.14,81058.16,0.0,-0.93526,8e-05,5.83719]
[1778643224038,34.14,81064.45,0.0,-0.93473,8e-05,5.87447]
[1778643229718,34.15,81066.97,0.0,-0.9345,8e-05,5.89095]
[1778643235115,34.15,81067.36,0.0,-0.93444,8e-05,5.89497]
[1778643240151,34.16,81068.07,0.0,-0.93436,8e-05,5.90103]
[1778643245185,34.16,81067.48,0.0,-0.93441,8e-05,5.89719]
[1778643250220,34.16,81067.96,0.0,-0.93434,8e-05,5.90191]
[1778643255255,34.17,81073.58,0.0,-0.93386,8e-05,5.9359]
[1778643260290,34.17,81073.1,0.0,-0.93389,8e-05,5.93358]
[1778643265325,34.17,81071.99,0.0,-0.93397,8e-05,5.92827]
[1778643270366,34.17,81072.43,0.0,-0.93392,8e-05,5.93186]
[1778643275395,34.17,81070.12,0.0,-0.93416,8e-05,5.91283]
[1778643280430,34.17,81070.19,0.0,-0.93418,8e-05,5.91202]
[1778643285465,34.17,81067.75,0.0,-0.93439,8e-05,5.89691]
[1778643290500,34.17,81068.55,0.0,-0.93434,8e-05,5.90048]
[1778643295536,34.16,81070.95,0.0,-0.93416,8e-05,5.91321]
[1778643300593,34.17,81072.1,0.0,-0.93405,8e-05,5.92119]
[1778643305613,34.17,81078.1,0.0,-0.93353,8e-05,5.95748]
[1778643310648,34.18,81076.9,0.0,-0.9336,8e-05,5.95231]
[1778643315683,34.18,81076.08,0.0,-0.93365,8e-05,5.94932]
[1778643320717,34.18,81076.12,0.0,-0.93364,8e-05,5.94942]
[1778643327766,34.17,81075.61,0.0,-0.93372,8e-05,5.94434]
[1778643332801,34.18,81072.85,0.0,-0.93398,8e-05,5.92393]
[1778643335822,34.18,81063.92,0.0,-0.93469,8e-05,5.87415]
[1778643340857,34.19,81063.59,0.0,-0.93468,8e-05,5.87454]
[1778643345892,34.19,81065.42,0.0,-0.9345,8e-05,5.88723]
[1778643352941,34.2,81065.7,0.0,-0.93444,8e-05,5.89192]
[1778643356970,34.2,81071.35,0.0,-0.93397,8e-05,5.92471]
[1778643357976,34.2,81078.99,0.0,-0.93334,8e-05,5.96887]
[1778643363011,34.21,81079.68,0.0,-0.93326,8e-05,5.97442]
[1778643370060,34.21,81078.61,0.0,-0.93332,8e-05,5.97043]
[1778643375095,34.21,81077.64,0.0,-0.93338,8e-05,5.96639]
[1778643380133,34.22,81077.55,0.0,-0.93336,8e-05,5.96734]
[1778643390863,34.23,81077.34,0.0,-0.93333,8e-05,5.9693]
[1778643396245,34.23,81075.66,0.0,-0.93351,8e-05,5.95536]
[1778643397251,34.23,81088.52,0.0,-0.93245,8e-05,6.02958]
[1778643398258,34.23,81101.59,0.0,-0.93136,8e-05,6.10541]
[1778643403294,34.23,81104.52,0.0,-0.93111,8e-05,6.12268]
[1778643405308,34.23,81097.34,0.0,-0.93171,8e-05,6.08111]
[1778643411008,34.23,81098.11,0.0,-0.93164,8e-05,6.08616]
[1778643416385,34.23,81097.99,0.0,-0.93164,8e-05,6.08596]
[1778643418399,34.23,81092.5,0.0,-0.93209,8e-05,6.05438]
[1778643423434,34.24,81082.16,0.0,-0.93293,8e-05,5.9956]
[1778643424441,34.24,81074.77,0.0,-0.93354,8e-05,5.95344]
[1778643429479,34.24,81077.05,0.0,-0.93333,8e-05,5.96802]
[1778643434515,34.25,81072.69,0.0,-0.93366,8e-05,5.94434]
[1778643441566,34.25,81073.11,0.0,-0.9336,8e-05,5.94866]
[1778643447608,34.25,81074.55,0.0,-0.93346,8e-05,5.95849]
[1778643453649,34.26,81074.66,0.0,-0.93349,8e-05,5.9549]
[1778643458685,34.26,81078.56,0.0,-0.93315,8e-05,5.97848]
[1778643463719,34.26,81078.54,0.0,-0.93314,8e-05,5.97951]
[1778643466741,34.26,81084.36,0.0,-0.93265,8e-05,6.0136]
[1778643471776,34.27,81089.16,0.0,-0.93224,8e-05,6.04209]
[1778643476811,34.27,81089.76,0.0,-0.93218,8e-05,6.04618]
[1778643481848,34.27,81099.72,0.0,-0.93135,8e-05,6.10445]
[1778643483862,34.27,81101.84,0.0,-0.93117,8e-05,6.11682]
[1778643488896,34.27,81099.69,0.0,-0.93135,8e-05,6.10445]
[1778643493936,34.27,81102.6,0.0,-0.93109,8e-05,6.12214]
[1778643495947,34.27,81112.67,0.0,-0.93025,8e-05,6.18047]
[1778643500982,34.27,81117.32,0.0,-0.92986,9e-05,6.20702]
[1778643507023,34.27,81118.01,0.0,-0.92982,9e-05,6.21022]
[1778643512059,34.27,81121.36,0.0,-0.9296,9e-05,6.22375]
[1778643513066,34.27,81128.2,0.0,-0.92901,9e-05,6.26424]
[1778643518101,34.27,81125.35,0.0,-0.92926,9e-05,6.24684]
[1778643522129,34.26,81120.22,0.0,-0.92971,9e-05,6.21607]
[1778643527164,34.26,81116.8,0.0,-0.93001,8e-05,6.19537]
[1778643532200,34.25,81114.3,0.0,-0.93028,8e-05,6.17633]
[1778643537234,34.24,81112.63,0.0,-0.9305,8e-05,6.16159]
[1778643540333,34.24,81105.42,0.0,-0.93113,8e-05,6.11803]
[1778643541282,34.24,81097.91,0.0,-0.93176,8e-05,6.07442]
[1778643546316,34.24,81094.59,0.0,-0.93203,8e-05,6.05554]
[1778643552359,34.24,81094.56,0.0,-0.93202,8e-05,6.0558]
[1778643555380,34.24,81100.71,0.0,-0.93151,8e-05,6.09157]
[1778643560417,34.24,81103.95,0.0,-0.93124,8e-05,6.11042]
[1778643564446,34.24,81103.38,0.0,-0.93129,8e-05,6.10711]
[1778643565451,34.24,81103.46,0.0,-0.93128,8e-05,6.10758]
[1778643570487,34.24,81103.17,0.0,-0.9313,8e-05,6.10593]
[1778643575520,34.24,81109.15,0.0,-0.93086,8e-05,6.13491]
[1778643580556,34.24,81108.18,0.0,-0.93094,8e-05,6.12905]
[1778643585592,34.24,81105.62,0.0,-0.93116,8e-05,6.11389]
[1778643590628,34.24,81104.49,0.0,-0.93126,8e-05,6.10726]
[1778643595661,34.24,81105.95,0.0,-0.93114,8e-05,6.11567]
[1778643602359,34.24,81107.78,0.0,-0.93099,8e-05,6.12614]
[1778643607748,34.24,81108.03,0.0,-0.93097,8e-05,6.12747]
[1778643613794,34.23,81108.99,0.0,-0.93089,8e-05,6.13286]
[1778643618827,34.23,81110.09,0.0,-0.9308,8e-05,6.13908]
[1778643623862,34.23,81110.37,0.0,-0.93078,8e-05,6.14052]
[1778643628896,34.23,81110.69,0.0,-0.93075,8e-05,6.14221]
[1778643633932,34.23,81111.21,0.0,-0.93077,8e-05,6.13927]
[1778643638969,34.23,81111.39,0.0,-0.93076,8e-05,6.14021]
[1778643645012,34.23,81112.13,0.0,-0.9307,8e-05,6.1444]
[1778643650049,34.23,81112.62,0.0,-0.93066,8e-05,6.14714]
[1778643653066,34.23,81117.26,0.0,-0.93027,8e-05,6.17412]
[1778643658105,34.23,81115.86,0.0,-0.93039,8e-05,6.1655]
[1778643662129,34.23,81121.21,0.0,-0.92994,9e-05,6.19649]
[1778643664145,34.23,81127.7,0.0,-0.92939,9e-05,6.23448]
[1778643668171,34.23,81129.62,0.0,-0.92924,9e-05,6.2448]
[1778643673206,34.23,81144.3,0.0,-0.92798,9e-05,6.33132]
[1778643678241,34.23,81145.29,0.0,-0.92788,9e-05,6.33792]
[1778643683277,34.23,81149.31,0.0,-0.92752,9e-05,6.36264]
[1778643688312,34.23,81150.02,0.0,-0.92745,9e-05,6.36767]
[1778643691333,34.23,81141.69,0.0,-0.92824,9e-05,6.31191]
[1778643692340,34.23,81131.25,0.0,-0.92914,9e-05,6.25008]
[1778643697374,34.23,81128.56,0.0,-0.92938,9e-05,6.23365]
[1778643702409,34.23,81130.59,0.0,-0.92921,9e-05,6.24489]
[1778643706438,34.23,81135.75,0.0,-0.92878,9e-05,6.27455]
[1778643711472,34.22,81139.97,0.0,-0.92843,9e-05,6.29843]
[1778643716508,34.22,81140.43,0.0,-0.92841,9e-05,6.30011]
[1778643721544,34.22,81133.66,0.0,-0.92901,9e-05,6.2592]
[1778643726578,34.22,81131.64,0.0,-0.92919,9e-05,6.24659]
[1778643730605,34.22,81125.71,0.0,-0.92971,9e-05,6.21117]
[1778643735640,34.21,81132.01,0.0,-0.92918,9e-05,6.24758]
[1778643740675,34.21,81137.95,0.0,-0.92868,9e-05,6.28154]
[1778643744709,34.21,81143.31,0.0,-0.92823,9e-05,6.31221]
[1778643749745,34.2,81143.38,0.0,-0.92825,9e-05,6.31124]
[1778643753474,34.2,81148.78,0.0,-0.92784,9e-05,6.33714]
[1778643758813,34.21,81147.13,0.0,-0.92797,9e-05,6.3281]
[1778643763847,34.21,81147.92,0.0,-0.92791,9e-05,6.33256]
[1778643768883,34.2,81145.74,0.0,-0.92812,9e-05,6.31797]
[1778643773615,34.2,81149.72,0.0,-0.9278,9e-05,6.33991]
[1778643779963,34.19,81149.64,0.0,-0.92784,9e-05,6.33724]
[1778643786003,34.19,81150.9,0.0,-0.92776,9e-05,6.34256]
[1778643790033,34.19,81158.11,0.0,-0.92713,9e-05,6.38548]
[1778643795069,34.19,81159.66,0.0,-0.92699,9e-05,6.39499]
[1778643800104,34.19,81160.37,0.0,-0.92693,9e-05,6.39943]
[1778643805140,34.19,81160.7,0.0,-0.9269,9e-05,6.40164]
[1778643808161,34.19,81164.93,0.0,-0.92652,9e-05,6.42704]
[1778643813195,34.19,81163.69,0.0,-0.92669,9e-05,6.41368]
[1778643818231,34.19,81165.39,0.0,-0.92654,9e-05,6.42386]
[1778643823265,34.19,81167.01,0.0,-0.9264,9e-05,6.43346]
[1778643828300,34.19,81166.2,0.0,-0.92647,9e-05,6.42841]
[1778643833335,34.19,81162.64,0.0,-0.92679,9e-05,6.40699]
[1778643838370,34.19,81162.29,0.0,-0.92682,9e-05,6.40485]
[1778643843408,34.18,81157.4,0.0,-0.92727,9e-05,6.37433]
[1778643848442,34.18,81155.47,0.0,-0.92744,9e-05,6.363]
[1778643853477,34.18,81150.42,0.0,-0.92787,9e-05,6.33331]
[1778643858511,34.19,81147.61,0.0,-0.92811,9e-05,6.31706]
[1778643863547,34.19,81146.43,0.0,-0.92821,9e-05,6.31047]
[1778643868584,34.19,81145.5,0.0,-0.92828,9e-05,6.30536]
[1778643873618,34.19,81144.25,0.0,-0.92844,9e-05,6.29248]
[1778643874624,34.19,81149.38,0.0,-0.928,9e-05,6.32296]
[1778643879659,34.19,81152.13,0.0,-0.92776,9e-05,6.33939]
[1778643884695,34.19,81155.13,0.0,-0.92749,9e-05,6.35734]
[1778643890736,34.19,81156.48,0.0,-0.92737,9e-05,6.3659]
[1778643895773,34.2,81155.45,0.0,-0.92742,9e-05,6.36248]
[1778643901814,34.21,81156.05,0.0,-0.92732,9e-05,6.36931]
[1778643907857,34.21,81159.29,0.0,-0.92699,9e-05,6.39166]
[1778643912891,34.22,81158.08,0.0,-0.92706,9e-05,6.38686]
[1778643917927,34.23,81156.6,0.0,-0.92715,9e-05,6.38048]
[1778643922961,34.23,81156.1,0.0,-0.92716,9e-05,6.37992]
[1778643927997,34.24,81155.38,0.0,-0.92718,9e-05,6.37808]
[1778643933032,34.24,81154.85,0.0,-0.92726,9e-05,6.37142]
[1778643938068,34.25,81155.68,0.0,-0.92715,9e-05,6.37882]
[1778643945117,34.26,81154.77,0.0,-0.92718,9e-05,6.37673]
[1778643950151,34.26,81154.35,0.0,-0.92718,9e-05,6.3766]
[1778643957200,34.27,81154.35,0.0,-0.92713,9e-05,6.37991]
[1778643962234,34.28,81154.04,0.0,-0.92712,9e-05,6.38041]
[1778643967271,34.28,81153.94,0.0,-0.92709,9e-05,6.38214]
[1778643972305,34.29,81154.77,0.0,-0.92699,9e-05,6.38939]
[1778643977344,34.3,81155.17,0.0,-0.92692,9e-05,6.39404]
[1778643982379,34.3,81157.41,0.0,-0.92669,9e-05,6.40963]
[1778643987414,34.31,81159.72,0.0,-0.92645,9e-05,6.42544]
[1778643993456,34.31,81159.24,0.0,-0.92652,9e-05,6.41903]
[1778643999498,34.32,81158.81,0.0,-0.92652,9e-05,6.41929]
[1778644005540,34.33,81158.59,0.0,-0.9265,9e-05,6.42039]
[1778644010576,34.33,81157.09,0.0,-0.9266,9e-05,6.41345]
[1778644015614,34.34,81154.2,0.0,-0.92682,9e-05,6.39832]
[1778644016618,34.34,81145.0,0.0,-0.92762,9e-05,6.34416]
[1778644019640,34.34,81138.83,0.0,-0.92813,9e-05,6.30935]
[1778644024676,34.34,81139.43,0.0,-0.92807,9e-05,6.31355]
[1778644029709,34.35,81141.22,0.0,-0.92789,9e-05,6.32598]
[1778644034745,34.35,81139.79,0.0,-0.92799,9e-05,6.31882]
[1778644039779,34.36,81140.43,0.0,-0.92789,9e-05,6.32567]
[1778644043807,34.36,81150.56,0.0,-0.92698,9e-05,6.38755]
[1778644048842,34.37,81153.53,0.0,-0.92668,9e-05,6.40767]
[1778644053877,34.38,81153.15,0.0,-0.92674,9e-05,6.40192]
[1778644058912,34.38,81153.58,0.0,-0.92667,9e-05,6.40692]
[1778644063946,34.38,81154.12,0.0,-0.92662,9e-05,6.40989]
[1778644068981,34.38,81152.75,0.0,-0.92675,9e-05,6.40161]
[1778644074017,34.38,81162.28,0.0,-0.92591,9e-05,6.45822]
[1778644075806,34.38,81168.25,0.0,-0.92538,9e-05,6.49361]
[1778644081067,34.38,81167.23,0.0,-0.92549,9e-05,6.48662]
[1778644086102,34.38,81170.5,0.0,-0.92519,9e-05,6.50641]
[1778644091136,34.38,81171.95,0.0,-0.92504,9e-05,6.51674]
[1778644096173,34.39,81171.65,0.0,-0.92504,9e-05,6.51657]
[1778644101208,34.39,81168.1,0.0,-0.92533,9e-05,6.49695]
[1778644106243,34.39,81167.24,0.0,-0.92538,9e-05,6.49364]
[1778644108258,34.4,81182.32,0.0,-0.92402,9e-05,6.58506]
[1778644109266,34.4,81194.91,0.0,-0.92287,9e-05,6.66149]
[1778644110271,34.4,81192.97,0.0,-0.92305,9e-05,6.64982]
[1778644115308,34.4,81194.8,0.0,-0.92293,9e-05,6.6555]
[1778644120343,34.4,81198.33,0.0,-0.9226,9e-05,6.67749]
[1778644125384,34.4,81198.32,0.0,-0.9226,9e-05,6.67788]
[1778644128404,34.4,81191.43,0.0,-0.92322,9e-05,6.6364]
[1778644133440,34.4,81192.06,0.0,-0.92315,9e-05,6.641]
[1778644138476,34.41,81191.59,0.0,-0.92318,9e-05,6.63895]
[1778644143512,34.41,81190.87,0.0,-0.92324,9e-05,6.6349]
[1778644147539,34.41,81197.62,0.0,-0.92262,9e-05,6.67651]
[1778644149554,34.41,81210.16,0.0,-0.92146,9e-05,6.75315]
[1778644150560,34.41,81222.12,0.0,-0.92035,9e-05,6.82644]
[1778644151568,34.41,81231.63,0.0,-0.91946,9e-05,6.88489]
[1778644152574,34.41,81219.82,0.0,-0.92057,9e-05,6.81201]
[1778644153582,34.41,81214.99,0.0,-0.92102,9e-05,6.78231]
[1778644158616,34.41,81213.54,0.0,-0.92116,9e-05,6.77315]
[1778644163655,34.41,81214.16,0.0,-0.9211,9e-05,6.77672]
[1778644168690,34.41,81215.85,0.0,-0.92095,9e-05,6.78684]
[1778644173725,34.41,81219.65,0.0,-0.92066,9e-05,6.80387]
[1778644176747,34.4,81225.19,0.0,-0.92015,9e-05,6.83773]
[1778644181781,34.4,81226.67,0.0,-0.92001,9e-05,6.84646]
[1778644186816,34.4,81232.0,0.0,-0.91952,9e-05,6.8789]
[1778644191851,34.4,81233.09,0.0,-0.91943,9e-05,6.8851]
[1778644196885,34.4,81233.25,0.0,-0.91942,9e-05,6.88561]
[1778644199907,34.4,81239.5,0.0,-0.91883,9e-05,6.9239]
[1778644204948,34.4,81243.75,0.0,-0.91841,0.0001,6.95143]
[1778644208980,34.4,81255.5,0.0,-0.91727,0.0001,7.02519]
[1778644209982,34.4,81264.49,0.0,-0.91641,0.0001,7.08136]
[1778644215018,34.4,81266.52,0.0,-0.91621,0.0001,7.09408]
[1778644216041,34.4,81261.1,0.0,-0.91673,0.0001,7.06022]
[1778644217038,34.4,81254.17,0.0,-0.9174,0.0001,7.01708]
[1778644220057,34.41,81245.04,0.0,-0.91827,0.0001,6.96077]
[1778644225092,34.41,81242.53,0.0,-0.91849,0.0001,6.94609]
[1778644230128,34.41,81237.22,0.0,-0.91899,9e-05,6.91344]
[1778644233148,34.41,81243.11,0.0,-0.91849,0.0001,6.94442]
[1778644239189,34.41,81241.97,0.0,-0.91858,0.0001,6.93843]
[1778644240199,34.41,81235.84,0.0,-0.91915,9e-05,6.90075]
[1778644242216,34.41,81227.75,0.0,-0.91991,9e-05,6.85102]
[1778644245236,34.42,81233.42,0.0,-0.91937,9e-05,6.88689]
[1778644250271,34.42,81234.03,0.0,-0.91929,9e-05,6.89208]
[1778644255306,34.42,81235.29,0.0,-0.91915,9e-05,6.90124]
[1778644258328,34.42,81227.37,0.0,-0.91988,9e-05,6.85289]
[1778644263362,34.43,81223.71,0.0,-0.92022,9e-05,6.83066]
[1778644264369,34.43,81217.09,0.0,-0.92084,9e-05,6.79007]
[1778644265376,34.43,81208.69,0.0,-0.92162,9e-05,6.73879]
[1778644267147,34.43,81200.21,0.0,-0.9224,9e-05,6.68734]
[1778644268397,34.43,81196.39,0.0,-0.92274,9e-05,6.6643]
[1778644273432,34.43,81193.99,0.0,-0.92295,9e-05,6.65077]
[1778644278472,34.43,81192.6,0.0,-0.92306,9e-05,6.64339]
[1778644283508,34.43,81194.09,0.0,-0.9229,9e-05,6.65355]
[1778644288542,34.44,81199.27,0.0,-0.92241,9e-05,6.68606]
[1778644293577,34.44,81197.84,0.0,-0.92259,9e-05,6.6723]
[1778644298611,34.44,81194.48,0.0,-0.92288,9e-05,6.65306]
[1778644303648,34.45,81195.54,0.0,-0.92277,9e-05,6.66076]
[1778644305661,34.45,81199.01,0.0,-0.92244,9e-05,6.68226]
[1778644310706,34.45,81195.62,0.0,-0.92274,9e-05,6.66268]
[1778644315732,34.45,81196.31,0.0,-0.92266,9e-05,6.66796]
[1778644317745,34.45,81203.61,0.0,-0.92198,9e-05,6.71273]
[1778644319760,34.45,81204.08,0.0,-0.92193,9e-05,6.71586]
[1778644324795,34.46,81205.61,0.0,-0.92178,9e-05,6.72593]
[1778644329830,34.46,81208.04,0.0,-0.92155,9e-05,6.74111]
[1778644332852,34.46,81198.21,0.0,-0.92245,9e-05,6.68161]
[1778644335872,34.46,81193.2,0.0,-0.9229,9e-05,6.65184]
[1778644340910,34.46,81193.47,0.0,-0.92286,9e-05,6.65458]
[1778644343931,34.46,81198.59,0.0,-0.92238,9e-05,6.68627]
[1778644348966,34.47,81199.23,0.0,-0.92231,9e-05,6.69101]
[1778644354001,34.47,81198.29,0.0,-0.92244,9e-05,6.68011]
[1778644359038,34.47,81195.43,0.0,-0.92269,9e-05,6.66363]
[1778644364073,34.47,81196.0,0.0,-0.92263,9e-05,6.66798]
[1778644369108,34.47,81194.85,0.0,-0.92272,9e-05,6.66188]
[1778644376158,34.48,81193.61,0.0,-0.92281,9e-05,6.65553]
[1778644381193,34.48,81190.6,0.0,-0.92307,9e-05,6.63816]
[1778644386229,34.48,81194.98,0.0,-0.92266,9e-05,6.66549]
[1778644391263,34.48,81195.11,0.0,-0.92264,9e-05,6.66703]
[1778644397314,34.49,81193.4,0.0,-0.92278,9e-05,6.6576]
[1778644399328,34.49,81198.61,0.0,-0.9223,9e-05,6.68945]
[1778644405360,34.49,81198.11,0.0,-0.92234,9e-05,6.68701]
[1778644411403,34.49,81196.64,0.0,-0.92252,9e-05,6.67275]
[1778644416438,34.49,81195.91,0.0,-0.92258,9e-05,6.66905]
[1778644422480,34.49,81196.66,0.0,-0.9225,9e-05,6.67448]
[1778644428275,34.5,81196.67,0.0,-0.92248,9e-05,6.67546]
[1778644433557,34.5,81201.51,0.0,-0.92203,9e-05,6.70551]
[1778644436578,34.5,81208.15,0.0,-0.92141,9e-05,6.74622]
[1778644438346,34.5,81210.82,0.0,-0.92116,9e-05,6.76254]
[1778644443626,34.5,81212.6,0.0,-0.921,9e-05,6.77337]
[1778644448662,34.5,81212.74,0.0,-0.92099,9e-05,6.77417]
[1778644455711,34.5,81212.16,0.0,-0.92104,9e-05,6.77054]
[1778644460746,34.5,81210.51,0.0,-0.9212,9e-05,6.76039]
[1778644465781,34.5,81212.3,0.0,-0.92103,9e-05,6.77124]
[1778644475851,34.5,81215.23,0.0,-0.92083,9e-05,6.7829]
[1778644480887,34.5,81216.24,0.0,-0.92073,9e-05,6.78901]
[1778644486928,34.5,81217.7,0.0,-0.9206,9e-05,6.79786]
[1778644491963,34.5,81222.21,0.0,-0.92018,9e-05,6.82522]
[1778644498005,34.5,81222.01,0.0,-0.9202,9e-05,6.82367]
[1778644503042,34.49,81221.33,0.0,-0.92027,9e-05,6.81927]
[1778644508077,34.49,81217.19,0.0,-0.92066,9e-05,6.7938]
[1778644513112,34.49,81220.03,0.0,-0.9204,9e-05,6.81102]
[1778644518146,34.49,81220.33,0.0,-0.92037,9e-05,6.81261]
[1778644523184,34.49,81221.87,0.0,-0.92023,9e-05,6.82179]
[1778644528219,34.49,81221.02,0.0,-0.92032,9e-05,6.81633]
[1778644535267,34.49,81221.13,0.0,-0.92037,9e-05,6.81066]
[1778644540302,34.49,81221.21,0.0,-0.92037,9e-05,6.81103]
[1778644545338,34.49,81221.2,0.0,-0.92037,9e-05,6.81089]
[1778644553393,34.49,81219.94,0.0,-0.92049,9e-05,6.80317]
[1778644554400,34.49,81210.19,0.0,-0.92139,9e-05,6.74367]
[1778644557422,34.49,81203.98,0.0,-0.92196,9e-05,6.70623]
[1778644562457,34.49,81202.83,0.0,-0.92205,9e-05,6.69997]
[1778644567492,34.5,81203.72,0.0,-0.92196,9e-05,6.70604]
[1778644572528,34.5,81203.49,0.0,-0.92197,9e-05,6.70532]
[1778644579330,34.5,81202.74,0.0,-0.92203,9e-05,6.70177]
[1778644584611,34.5,81203.19,0.0,-0.92197,9e-05,6.70523]
[1778644589646,34.5,81201.86,0.0,-0.92208,9e-05,6.69793]
[1778644595694,34.51,81201.57,0.0,-0.92216,9e-05,6.69116]
[1778644600728,34.51,81198.59,0.0,-0.92241,9e-05,6.67407]
[1778644605763,34.51,81194.11,0.0,-0.92281,9e-05,6.64794]
[1778644610798,34.51,81188.85,0.0,-0.92327,9e-05,6.6173]
[1778644615835,34.52,81187.22,0.0,-0.9234,9e-05,6.60871]
[1778644621875,34.52,81188.59,0.0,-0.92325,9e-05,6.61831]
[1778644626910,34.52,81186.43,0.0,-0.92344,9e-05,6.60625]
[1778644631945,34.53,81184.8,0.0,-0.92357,9e-05,6.59731]
[1778644639755,34.53,81183.09,0.0,-0.9237,9e-05,6.58831]
[1778644645036,34.53,81178.96,0.0,-0.92406,9e-05,6.56428]
[1778644651077,34.53,81177.15,0.0,-0.92427,9e-05,6.5485]
[1778644658127,34.54,81175.48,0.0,-0.9244,9e-05,6.54009]
[1778644668196,34.54,81174.99,0.0,-0.92441,9e-05,6.53927]
[1778644673233,34.55,81174.21,0.0,-0.92446,9e-05,6.5357]
[1778644678268,34.55,81178.95,0.0,-0.92402,9e-05,6.56509]
[1778644683304,34.55,81182.12,0.0,-0.92372,9e-05,6.58501]
[1778644688339,34.55,81184.4,0.0,-0.92351,9e-05,6.59952]
[1778644693374,34.55,81182.87,0.0,-0.92363,9e-05,6.5912]
[1778644698410,34.56,81182.17,0.0,-0.92368,9e-05,6.58802]
[1778644703444,34.56,81182.83,0.0,-0.9236,9e-05,6.59305]
[1778644709485,34.56,81184.74,0.0,-0.92341,9e-05,6.60581]
[1778644716535,34.57,81185.33,0.0,-0.92339,9e-05,6.60488]
[1778644721570,34.57,81185.99,0.0,-0.92332,9e-05,6.60998]
[1778644727612,34.57,81186.61,0.0,-0.92324,9e-05,6.61507]
[1778644733655,34.58,81185.9,0.0,-0.92328,9e-05,6.61221]
[1778644738689,34.58,81186.18,0.0,-0.92324,9e-05,6.6151]
[1778644743724,34.58,81185.48,0.0,-0.92328,9e-05,6.6121]
[1778644748759,34.59,81185.39,0.0,-0.92327,9e-05,6.6128]
[1778644755807,34.59,81184.63,0.0,-0.92332,9e-05,6.61003]
[1778644760844,34.59,81187.1,0.0,-0.92307,9e-05,6.62616]
[1778644765878,34.6,81187.29,0.0,-0.92304,9e-05,6.62852]
[1778644771920,34.6,81185.85,0.0,-0.92321,9e-05,6.6153]
[1778644776954,34.6,81198.72,0.0,-0.92201,9e-05,6.69433]
[1778644777962,34.6,81202.05,0.0,-0.9217,9e-05,6.71467]
[1778644786018,34.61,81202.53,0.0,-0.92165,9e-05,6.71836]
[1778644791053,34.61,81211.45,0.0,-0.92082,9e-05,6.77303]
[1778644792060,34.61,81225.78,0.0,-0.91948,9e-05,6.86065]
[1778644793067,34.61,81227.72,0.0,-0.9193,9e-05,6.87241]
[1778644798102,34.6,81229.16,0.0,-0.91918,9e-05,6.88043]
[1778644803137,34.6,81230.81,0.0,-0.91903,9e-05,6.88971]
[1778644808172,34.6,81227.34,0.0,-0.91938,9e-05,6.86741]
[1778644813209,34.6,81225.28,0.0,-0.91958,9e-05,6.854]
[1778644818242,34.6,81228.67,0.0,-0.91927,9e-05,6.87408]
[1778644822270,34.59,81235.04,0.0,-0.91868,9e-05,6.9126]
[1778644827305,34.59,81235.75,0.0,-0.91863,9e-05,6.91589]
[1778644832341,34.59,81235.23,0.0,-0.91876,9e-05,6.90532]
[1778644837375,34.59,81234.61,0.0,-0.91884,9e-05,6.90048]
[1778644842414,34.58,81226.58,0.0,-0.91961,9e-05,6.85024]
[1778644847449,34.58,81226.28,0.0,-0.91965,9e-05,6.84784]
[1778644852484,34.58,81227.67,0.0,-0.91953,9e-05,6.85578]
[1778644857519,34.58,81227.94,0.0,-0.91951,9e-05,6.85689]
[1778644861549,34.58,81220.26,0.0,-0.92023,9e-05,6.80955]
[1778644864568,34.58,81214.5,0.0,-0.92077,9e-05,6.77433]
[1778644869662,34.58,81210.63,0.0,-0.92113,9e-05,6.75078]
[1778644873690,34.58,81203.84,0.0,-0.92175,9e-05,6.70963]
[1778644878726,34.58,81203.67,0.0,-0.92176,9e-05,6.70913]
[1778644883760,34.58,81206.54,0.0,-0.92149,9e-05,6.72711]
[1778644888795,34.58,81207.39,0.0,-0.9214,9e-05,6.7328]
[1778644889802,34.58,81200.88,0.0,-0.922,9e-05,6.69343]
[1778644894837,34.59,81202.01,0.0,-0.92194,9e-05,6.69507]
[1778644896851,34.59,81196.45,0.0,-0.92245,9e-05,6.66179]
[1778644901887,34.59,81193.06,0.0,-0.92274,9e-05,6.64245]
[1778644904907,34.59,81187.76,0.0,-0.92321,9e-05,6.6113]
[1778644907928,34.59,81197.35,0.0,-0.92232,9e-05,6.66997]
[1778644911659,34.59,81206.42,0.0,-0.92148,9e-05,6.72544]
[1778644916991,34.6,81206.07,0.0,-0.92151,9e-05,6.72374]
[1778644920024,34.6,81211.19,0.0,-0.92103,9e-05,6.75511]
[1778644925051,34.6,81215.37,0.0,-0.92064,9e-05,6.78066]
[1778644930087,34.6,81218.88,0.0,-0.92032,9e-05,6.802]
[1778644935163,34.6,81221.7,0.0,-0.92006,9e-05,6.81901]
[1778644939191,34.6,81215.06,0.0,-0.92068,9e-05,6.77822]
[1778644941873,34.6,81210.31,0.0,-0.92112,9e-05,6.74931]
[1778644946243,34.6,81205.11,0.0,-0.9216,9e-05,6.71781]
[1778644948254,34.6,81204.82,0.0,-0.92162,9e-05,6.71623]
[1778644953289,34.6,81204.09,0.0,-0.92174,9e-05,6.70621]
[1778644958324,34.6,81203.47,0.0,-0.92179,9e-05,6.70301]
[1778644963359,34.6,81202.38,0.0,-0.92188,9e-05,6.69699]
[1778644968403,34.6,81206.28,0.0,-0.92152,9e-05,6.72124]
[1778644973437,34.6,81204.09,0.0,-0.92171,9e-05,6.70855]
[1778644978472,34.6,81203.31,0.0,-0.92177,9e-05,6.70438]
[1778644983510,34.61,81202.63,0.0,-0.92183,9e-05,6.70086]
[1778644988550,34.61,81202.33,0.0,-0.92184,9e-05,6.69965]
[1778644993579,34.61,81202.08,0.0,-0.92186,9e-05,6.69875]
[1778644998616,34.61,81200.12,0.0,-0.92203,9e-05,6.68754]
[1778645003650,34.61,81196.14,0.0,-0.92238,9e-05,6.66432]
[1778645008685,34.62,81196.88,0.0,-0.9223,9e-05,6.66972]
[1778645014727,34.62,81198.29,0.0,-0.92221,9e-05,6.67327]
[1778645019762,34.62,81197.77,0.0,-0.92225,9e-05,6.67103]
[1778645025805,34.62,81198.64,0.0,-0.92215,9e-05,6.6774]
[1778645030841,34.63,81199.25,0.0,-0.92208,9e-05,6.68202]
[1778645034868,34.63,81204.97,0.0,-0.92154,9e-05,6.71735]
[1778645039903,34.63,81205.01,0.0,-0.92153,9e-05,6.71825]
[1778645042926,34.63,81211.47,0.0,-0.92093,9e-05,6.75782]
[1778645047959,34.63,81213.1,0.0,-0.92077,9e-05,6.76808]
[1778645048966,34.63,81228.62,0.0,-0.91932,9e-05,6.86286]
[1778645054001,34.63,81228.35,0.0,-0.91936,9e-05,6.86057]
[1778645061051,34.63,81226.22,0.0,-0.91957,9e-05,6.84655]
[1778645066086,34.62,81225.22,0.0,-0.91968,9e-05,6.83965]
[1778645072788,34.62,81223.24,0.0,-0.91994,9e-05,6.82076]
[1778645078171,34.62,81216.58,0.0,-0.92057,9e-05,6.77935]
[1778645084213,34.62,81215.67,0.0,-0.92066,9e-05,6.77321]
[1778645090256,34.62,81215.32,0.0,-0.92071,9e-05,6.77048]
[1778645092927,34.62,81207.53,0.0,-0.92143,9e-05,6.72293]
[1778645098311,34.62,81205.92,0.0,-0.92158,9e-05,6.71313]
[1778645102999,34.62,81201.34,0.0,-0.922,9e-05,6.68547]
[1778645106368,34.62,81195.26,0.0,-0.92255,9e-05,6.64887]
[1778645107373,34.62,81190.02,0.0,-0.92303,9e-05,6.61737]
[1778645109388,34.62,81188.96,0.0,-0.92312,9e-05,6.61136]
[1778645114424,34.62,81182.77,0.0,-0.92367,9e-05,6.57514]
[1778645116437,34.62,81179.88,0.0,-0.92392,9e-05,6.55832]
[1778645121472,34.63,81180.04,0.0,-0.92388,9e-05,6.56071]
[1778645126508,34.62,81175.51,0.0,-0.92431,9e-05,6.53237]
[1778645131543,34.62,81174.02,0.0,-0.92452,9e-05,6.51623]
[1778645136586,34.62,81170.2,0.0,-0.92488,9e-05,6.49223]
[1778645141613,34.62,81169.62,0.0,-0.92495,9e-05,6.48764]
[1778645146648,34.61,81166.45,0.0,-0.92525,9e-05,6.46759]
[1778645151683,34.61,81170.98,0.0,-0.92487,9e-05,6.49325]
[1778645156724,34.61,81170.87,0.0,-0.9249,9e-05,6.49135]
[1778645159744,34.6,81176.99,0.0,-0.92436,9e-05,6.52709]
[1778645164776,34.6,81178.25,0.0,-0.92427,9e-05,6.53308]
[1778645169812,34.6,81180.32,0.0,-0.92411,9e-05,6.54385]
[1778645174850,34.59,81185.17,0.0,-0.9237,9e-05,6.57136]
[1778645179881,34.59,81186.12,0.0,-0.92364,9e-05,6.57528]
[1778645185924,34.58,81187.55,0.0,-0.92354,9e-05,6.58183]
[1778645190959,34.58,81190.19,0.0,-0.92333,9e-05,6.596]
[1778645195994,34.57,81189.24,0.0,-0.9235,9e-05,6.58264]
[1778645201029,34.57,81190.55,0.0,-0.9234,9e-05,6.58905]
[1778645204051,34.57,81195.79,0.0,-0.92294,9e-05,6.61969]
[1778645209085,34.56,81195.76,0.0,-0.92297,9e-05,6.61796]
[1778645214120,34.56,81194.57,0.0,-0.92307,9e-05,6.61092]
[1778645219155,34.57,81193.45,0.0,-0.92316,9e-05,6.60548]
[1778645224190,34.57,81193.0,0.0,-0.92318,9e-05,6.60411]
[1778645226204,34.57,81186.75,0.0,-0.92373,9e-05,6.5671]
[1778645231239,34.57,81182.93,0.0,-0.92408,9e-05,6.54425]
[1778645236274,34.57,81180.87,0.0,-0.92428,9e-05,6.53104]
[1778645241311,34.57,81181.39,0.0,-0.92424,9e-05,6.53333]
[1778645246346,34.57,81185.9,0.0,-0.92385,9e-05,6.55949]
[1778645251380,34.56,81184.68,0.0,-0.92404,9e-05,6.54516]
[1778645256418,34.56,81184.71,0.0,-0.92405,9e-05,6.54441]
[1778645259438,34.56,81179.19,0.0,-0.92455,9e-05,6.51081]
[1778645264129,34.56,81183.59,0.0,-0.92417,9e-05,6.53628]
[1778645269508,34.55,81181.35,0.0,-0.92439,9e-05,6.52183]
[1778645274542,34.55,81179.99,0.0,-0.92452,9e-05,6.51267]
[1778645279578,34.55,81179.38,0.0,-0.92459,9e-05,6.50804]
[1778645284613,34.55,81179.06,0.0,-0.92464,9e-05,6.50522]
[1778645289648,34.54,81176.63,0.0,-0.92487,9e-05,6.4898]
[1778645294683,34.54,81176.52,0.0,-0.92489,9e-05,6.48823]
[1778645299719,34.54,81175.52,0.0,-0.92499,9e-05,6.48135]
[1778645304753,34.54,81177.99,0.0,-0.92479,9e-05,6.49525]
[1778645309789,34.54,81177.52,0.0,-0.92484,9e-05,6.49154]
[1778645314823,34.53,81178.19,0.0,-0.92486,9e-05,6.48865]
[1778645319858,34.53,81177.79,0.0,-0.92491,9e-05,6.48523]
[1778645324898,34.53,81175.93,0.0,-0.92509,9e-05,6.47326]
[1778645328924,34.53,81167.84,0.0,-0.92582,9e-05,6.42442]
[1778645334620,34.53,81167.25,0.0,-0.92588,9e-05,6.42042]
[1778645340001,34.53,81166.38,0.0,-0.92594,9e-05,6.41629]
[1778645346043,34.54,81164.96,0.0,-0.92602,9e-05,6.41053]
[1778645351078,34.54,81166.84,0.0,-0.92583,9e-05,6.42384]
[1778645355106,34.54,81159.42,0.0,-0.92649,9e-05,6.37953]
[1778645360141,34.53,81158.27,0.0,-0.92663,9e-05,6.37016]
[1778645365176,34.53,81155.59,0.0,-0.92689,9e-05,6.35223]
[1778645370211,34.52,81153.13,0.0,-0.92714,9e-05,6.33532]
[1778645375246,34.52,81150.41,0.0,-0.92748,9e-05,6.31111]
[1778645380281,34.51,81146.42,0.0,-0.92785,9e-05,6.28569]
[1778645385316,34.51,81139.02,0.0,-0.92852,9e-05,6.2405]
[1778645390351,34.5,81138.64,0.0,-0.92857,9e-05,6.23682]
[1778645395387,34.5,81136.61,0.0,-0.92877,9e-05,6.22351]
[1778645400422,34.5,81137.01,0.0,-0.92875,9e-05,6.22457]
[1778645405458,34.49,81137.79,0.0,-0.92871,9e-05,6.2279]
[1778645410490,34.49,81134.99,0.0,-0.92896,9e-05,6.21029]
[1778645415525,34.49,81135.9,0.0,-0.9289,9e-05,6.21457]
[1778645418547,34.49,81128.35,0.0,-0.92956,9e-05,6.16991]
[1778645423582,34.49,81125.44,0.0,-0.92982,9e-05,6.15229]
[1778645428618,34.48,81124.11,0.0,-0.92994,9e-05,6.14395]
[1778645435334,34.48,81122.42,0.0,-0.93015,9e-05,6.12744]
[1778645436673,34.48,81127.89,0.0,-0.92969,9e-05,6.1592]
[1778645437680,34.48,81130.57,0.0,-0.92946,9e-05,6.17469]
[1778645442715,34.48,81127.4,0.0,-0.92975,9e-05,6.15531]
[1778645447751,34.48,81128.44,0.0,-0.92967,9e-05,6.16056]
[1778645452785,34.48,81133.44,0.0,-0.92925,9e-05,6.18891]
[1778645457820,34.47,81131.76,0.0,-0.92941,9e-05,6.17799]
[1778645462854,34.47,81127.86,0.0,-0.92976,9e-05,6.15414]
[1778645467892,34.47,81125.93,0.0,-0.92994,9e-05,6.14192]
[1778645472925,34.46,81123.47,0.0,-0.93017,9e-05,6.12672]
[1778645477962,34.46,81122.63,0.0,-0.93025,8e-05,6.121]
[1778645482996,34.46,81121.99,0.0,-0.93032,8e-05,6.11646]
[1778645486024,34.46,81116.99,0.0,-0.93075,8e-05,6.08691]
[1778645491060,34.46,81118.33,0.0,-0.9307,8e-05,6.08823]
[1778645496090,34.46,81116.87,0.0,-0.93083,8e-05,6.07927]
[1778645499111,34.46,81110.17,0.0,-0.9314,8e-05,6.04032]
[1778645504145,34.46,81111.17,0.0,-0.93132,8e-05,6.04592]
[1778645509180,34.46,81111.48,0.0,-0.93129,8e-05,6.04758]
[1778645514219,34.46,81111.05,0.0,-0.93133,8e-05,6.04506]
[1778645519253,34.46,81114.45,0.0,-0.93105,8e-05,6.06459]
[1778645524289,34.45,81115.97,0.0,-0.93092,8e-05,6.07322]
[1778645529323,34.45,81119.91,0.0,-0.93059,8e-05,6.09576]
[1778645534358,34.45,81121.32,0.0,-0.93048,8e-05,6.10353]
[1778645539393,34.45,81121.35,0.0,-0.93048,8e-05,6.10326]
[1778645542414,34.45,81127.22,0.0,-0.92999,9e-05,6.13702]
[1778645547449,34.45,81127.6,0.0,-0.92997,9e-05,6.13847]
[1778645552484,34.45,81125.82,0.0,-0.93019,9e-05,6.12144]
[1778645557519,34.44,81126.71,0.0,-0.93013,9e-05,6.12591]
[1778645562554,34.44,81128.44,0.0,-0.92999,9e-05,6.13521]
[1778645567590,34.44,81127.66,0.0,-0.93007,9e-05,6.12978]
[1778645573636,34.44,81126.03,0.0,-0.93022,9e-05,6.11925]
[1778645578668,34.44,81125.88,0.0,-0.93025,9e-05,6.11751]
[1778645584710,34.43,81128.1,0.0,-0.93008,9e-05,6.12938]
[1778645589745,34.43,81128.98,0.0,-0.93001,9e-05,6.13364]
[1778645594780,34.43,81128.06,0.0,-0.93011,9e-05,6.12742]
[1778645599814,34.43,81127.46,0.0,-0.93017,9e-05,6.12307]
[1778645604849,34.42,81129.03,0.0,-0.93005,9e-05,6.13136]
[1778645609885,34.42,81132.69,0.0,-0.92975,9e-05,6.15185]
[1778645614946,34.42,81131.17,0.0,-0.92995,9e-05,6.13616]
[1778645619981,34.42,81129.97,0.0,-0.93007,9e-05,6.12828]
[1778645625019,34.42,81128.56,0.0,-0.9302,9e-05,6.11917]
[1778645630054,34.41,81128.54,0.0,-0.93022,9e-05,6.11819]
[1778645635091,34.41,81129.98,0.0,-0.93011,9e-05,6.12571]
[1778645640124,34.41,81131.94,0.0,-0.92995,9e-05,6.13628]
[1778645645159,34.41,81132.59,0.0,-0.92991,9e-05,6.13924]
[1778645650194,34.4,81133.91,0.0,-0.92981,9e-05,6.14612]
[1778645655231,34.4,81133.93,0.0,-0.92982,9e-05,6.14545]
[1778645660264,34.4,81134.55,0.0,-0.92978,9e-05,6.14831]
[1778645665299,34.4,81135.74,0.0,-0.92969,9e-05,6.15431]
[1778645670334,34.4,81136.44,0.0,-0.92964,9e-05,6.15763]
[1778645675370,34.39,81136.83,0.0,-0.92968,9e-05,6.15326]
[1778645680406,34.39,81136.85,0.0,-0.92969,9e-05,6.15267]
[1778645685440,34.39,81137.48,0.0,-0.92964,9e-05,6.15564]
[1778645692489,34.39,81138.64,0.0,-0.92956,9e-05,6.16135]
[1778645697524,34.39,81138.31,0.0,-0.9296,9e-05,6.15864]
[1778645701554,34.38,81144.26,0.0,-0.9291,9e-05,6.19283]
[1778645706589,34.38,81149.0,0.0,-0.9287,9e-05,6.21948]
[1778645711623,34.38,81149.63,0.0,-0.92867,9e-05,6.22197]
[1778645716661,34.37,81155.54,0.0,-0.92817,9e-05,6.25547]
[1778645721694,34.37,81156.02,0.0,-0.92816,9e-05,6.25678]
[1778645726729,34.37,81155.09,0.0,-0.92826,9e-05,6.24978]
[1778645730757,34.36,81149.14,0.0,-0.92879,9e-05,6.21363]
[1778645735800,34.36,81145.65,0.0,-0.92917,9e-05,6.18614]
[1778645740828,34.36,81146.25,0.0,-0.92913,9e-05,6.18876]
[1778645745864,34.36,81146.27,0.0,-0.92914,9e-05,6.18802]
[1778645750899,34.36,81146.14,0.0,-0.92917,9e-05,6.18644]
[1778645753922,34.35,81139.84,0.0,-0.92972,9e-05,6.14911]
[1778645757588,34.35,81132.52,0.0,-0.93035,9e-05,6.10608]
[1778645762984,34.35,81127.35,0.0,-0.93079,8e-05,6.07587]
[1778645768018,34.35,81126.89,0.0,-0.93083,8e-05,6.0732]
[1778645773055,34.35,81121.8,0.0,-0.93126,8e-05,6.04373]
[1778645778089,34.35,81120.13,0.0,-0.93139,8e-05,6.03435]
[1778645783124,34.35,81120.43,0.0,-0.93136,8e-05,6.03645]
[1778645788159,34.36,81118.3,0.0,-0.93153,8e-05,6.02451]
[1778645793194,34.36,81118.21,0.0,-0.93159,8e-05,6.01863]
[1778645796222,34.36,81104.45,0.0,-0.93274,8e-05,5.93968]
[1778645797228,34.36,81098.07,0.0,-0.93326,8e-05,5.90333]
[1778645798237,34.36,81098.13,0.0,-0.93326,8e-05,5.90397]
[1778645802279,34.36,81106.43,0.0,-0.93255,8e-05,5.95272]
[1778645804292,34.36,81109.29,0.0,-0.93231,8e-05,5.96958]
[1778645809328,34.37,81104.83,0.0,-0.93266,8e-05,5.94492]
[1778645811341,34.37,81100.64,0.0,-0.933,8e-05,5.92137]
[1778645813355,34.37,81105.8,0.0,-0.93257,8e-05,5.9515]
[1778645818390,34.37,81100.97,0.0,-0.93295,8e-05,5.92486]
[1778645823428,34.37,81100.58,0.0,-0.93297,8e-05,5.92385]
[1778645828464,34.38,81098.78,0.0,-0.9331,8e-05,5.91472]
[1778645833499,34.38,81097.65,0.0,-0.93317,8e-05,5.90974]
[1778645838533,34.38,81102.13,0.0,-0.93278,8e-05,5.93657]
[1778645843568,34.39,81105.15,0.0,-0.93252,8e-05,5.95488]
[1778645847596,34.39,81110.5,0.0,-0.93206,8e-05,5.98642]
[1778645850617,34.39,81115.75,0.0,-0.93161,8e-05,6.01709]
[1778645855652,34.39,81112.14,0.0,-0.93197,8e-05,5.9911]
[1778645860687,34.39,81111.22,0.0,-0.93203,8e-05,5.98665]
[1778645865722,34.4,81108.55,0.0,-0.93224,8e-05,5.97227]
[1778645870759,34.4,81106.19,0.0,-0.93242,8e-05,5.95971]
[1778645875795,34.4,81104.55,0.0,-0.93254,8e-05,5.95134]
[1778645880829,34.4,81108.88,0.0,-0.93217,8e-05,5.97729]
[1778645885864,34.41,81112.41,0.0,-0.93186,8e-05,5.99831]
[1778645890899,34.41,81113.13,0.0,-0.93179,8e-05,6.00312]
[1778645894927,34.41,81125.43,0.0,-0.93075,8e-05,6.07468]
[1778645899962,34.41,81123.76,0.0,-0.93089,8e-05,6.06502]
[1778645903990,34.41,81127.87,0.0,-0.93054,9e-05,6.0888]
[1778645909029,34.41,81129.26,0.0,-0.93043,9e-05,6.09665]
[1778645915074,34.41,81127.51,0.0,-0.93064,8e-05,6.08036]
[1778645920107,34.41,81129.66,0.0,-0.93046,9e-05,6.09274]
[1778645925144,34.41,81128.83,0.0,-0.93053,9e-05,6.08783]
[1778645930177,34.41,81130.7,0.0,-0.93037,9e-05,6.09862]
[1778645935212,34.41,81131.65,0.0,-0.93029,9e-05,6.10404]
[1778645940247,34.41,81132.95,0.0,-0.93018,9e-05,6.11149]
[1778645945283,34.41,81137.13,0.0,-0.92983,9e-05,6.13567]
[1778645950320,34.4,81140.5,0.0,-0.92955,9e-05,6.15501]
[1778645955353,34.4,81147.59,0.0,-0.92894,9e-05,6.19607]
[1778645956360,34.4,81148.52,0.0,-0.92886,9e-05,6.20137]
[1778645961395,34.4,81151.86,0.0,-0.92859,9e-05,6.2201]
[1778645966430,34.4,81154.17,0.0,-0.9284,9e-05,6.23273]
[1778645971465,34.4,81156.66,0.0,-0.92826,9e-05,6.24035]
[1778645976500,34.39,81156.33,0.0,-0.92831,9e-05,6.23724]
[1778645981535,34.39,81152.17,0.0,-0.92869,9e-05,6.21158]
[1778645986571,34.39,81150.04,0.0,-0.92889,9e-05,6.19812]
[1778645991629,34.38,81154.77,0.0,-0.92849,9e-05,6.22479]
[1778645997652,34.38,81155.84,0.0,-0.92842,9e-05,6.22969]
[1778646002686,34.38,81154.66,0.0,-0.92854,9e-05,6.22182]
[1778646003693,34.38,81166.2,0.0,-0.92754,9e-05,6.28943]
[1778646004700,34.38,81173.85,0.0,-0.92687,9e-05,6.33443]
[1778646005707,34.37,81181.77,0.0,-0.92617,9e-05,6.38115]
[1778646637183,34.17,81195.42,0.0,-0.92684,9e-05,6.31679]
[1778646640213,34.17,81196.21,0.0,-0.92678,9e-05,6.32058]
[1778646642221,34.17,81204.61,0.0,-0.92603,9e-05,6.37077]
[1778646643229,34.17,81206.05,0.0,-0.9259,9e-05,6.3795]
[1778646648263,34.17,81203.33,0.0,-0.92614,9e-05,6.36345]
[1778646653303,34.17,81197.51,0.0,-0.92666,9e-05,6.32896]
[1778646656321,34.17,81196.0,0.0,-0.92679,9e-05,6.3205]
[1778646661359,34.17,81196.99,0.0,-0.92669,9e-05,6.32718]
[1778646666394,34.18,81197.34,0.0,-0.92664,9e-05,6.33005]
[1778646671430,34.18,81198.55,0.0,-0.92652,9e-05,6.33811]
[1778646677473,34.18,81199.59,0.0,-0.92641,9e-05,6.34525]
[1778646682507,34.18,81202.66,0.0,-0.92613,9e-05,6.36432]
[1778646685529,34.18,81207.51,0.0,-0.92569,9e-05,6.39372]
[1778646690563,34.18,81208.89,0.0,-0.92556,9e-05,6.40226]
[1778646695598,34.18,81214.43,0.0,-0.92512,9e-05,6.42971]
[1778646700633,34.18,81215.01,0.0,-0.92507,9e-05,6.43319]
[1778646705668,34.18,81218.63,0.0,-0.92474,9e-05,6.45488]
[1778646710704,34.18,81219.97,0.0,-0.92462,9e-05,6.4627]
[1778646715738,34.18,81218.47,0.0,-0.92476,9e-05,6.45329]
[1778646720773,34.18,81217.57,0.0,-0.92486,9e-05,6.44661]
[1778646725808,34.17,81219.97,0.0,-0.92467,9e-05,6.45936]
[1778646730843,34.18,81222.78,0.0,-0.9244,9e-05,6.47706]
[1778646737896,34.18,81224.24,0.0,-0.92422,9e-05,6.48906]
[1778646742926,34.19,81226.74,0.0,-0.92396,9e-05,6.50646]
[1778646745948,34.19,81239.48,0.0,-0.92276,9e-05,6.58523]
[1778646750983,34.2,81237.36,0.0,-0.92293,9e-05,6.57393]
[1778646756018,34.2,81237.28,0.0,-0.92298,9e-05,6.5689]
[1778646761053,34.2,81238.7,0.0,-0.92283,9e-05,6.57896]
[1778646766090,34.21,81236.38,0.0,-0.92302,9e-05,6.56617]
[1778646771125,34.21,81237.88,0.0,-0.92286,9e-05,6.57671]
[1778646774792,34.21,81239.79,0.0,-0.92267,9e-05,6.58922]
[1778646780188,34.22,81238.64,0.0,-0.92276,9e-05,6.58322]
[1778646785225,34.22,81242.19,0.0,-0.92241,9e-05,6.60588]
[1778646790264,34.22,81238.08,0.0,-0.92278,9e-05,6.58173]
[1778646791270,34.22,81232.88,0.0,-0.92326,9e-05,6.55023]
[1778646792277,34.22,81228.03,0.0,-0.92371,9e-05,6.52098]
[1778646794294,34.22,81225.71,0.0,-0.92393,9e-05,6.50643]
[1778646796305,34.22,81233.86,0.0,-0.92318,9e-05,6.55551]
[1778646801342,34.22,81230.12,0.0,-0.92354,9e-05,6.53186]
[1778646805368,34.21,81224.54,0.0,-0.92407,9e-05,6.49692]
[1778646807381,34.21,81222.52,0.0,-0.92426,9e-05,6.48425]
[1778646812417,34.21,81225.11,0.0,-0.9241,9e-05,6.49336]
[1778646817452,34.22,81224.45,0.0,-0.92413,9e-05,6.49103]
[1778646822491,34.22,81224.64,0.0,-0.92412,9e-05,6.49176]
[1778646827529,34.22,81224.92,0.0,-0.9241,9e-05,6.49332]
[1778646830548,34.22,81215.33,0.0,-0.92497,9e-05,6.43546]
[1778646831555,34.22,81211.83,0.0,-0.92529,9e-05,6.41425]
[1778646835586,34.21,81217.79,0.0,-0.92476,9e-05,6.44977]
[1778646840621,34.21,81217.58,0.0,-0.92478,9e-05,6.44799]
[1778646845656,34.21,81213.72,0.0,-0.92515,9e-05,6.42393]
[1778646846663,34.21,81208.68,0.0,-0.9256,9e-05,6.39352]
[1778646851698,34.21,81208.74,0.0,-0.9256,9e-05,6.39374]
[1778646857741,34.21,81209.51,0.0,-0.92553,9e-05,6.39826]
[1778646862775,34.21,81209.5,0.0,-0.92553,9e-05,6.3982]
[1778646867810,34.21,81211.04,0.0,-0.92539,9e-05,6.40745]
[1778646872845,34.21,81212.06,0.0,-0.92536,9e-05,6.40754]
[1778646878887,34.21,81212.16,0.0,-0.92535,9e-05,6.40822]
[1778646883922,34.21,81212.83,0.0,-0.92529,9e-05,6.41232]
[1778646889968,34.21,81213.35,0.0,-0.92524,9e-05,6.41556]
[1778646890972,34.21,81179.35,0.0,-0.92829,9e-05,6.21177]
[1778646891979,34.21,81157.33,0.0,-0.93021,9e-05,6.08208]
[1778646897015,34.21,81159.89,0.0,-0.92998,9e-05,6.09741]
[1778646902050,34.21,81161.93,0.0,-0.9298,9e-05,6.1096]
[1778646903057,34.21,81168.16,0.0,-0.92926,9e-05,6.14623]
[1778646904066,34.21,81175.95,0.0,-0.92858,9e-05,6.19212]
[1778646909100,34.21,81177.02,0.0,-0.9285,9e-05,6.19793]
[1778646914134,34.21,81178.35,0.0,-0.92839,9e-05,6.20519]
[1778646919168,34.21,81178.47,0.0,-0.92839,9e-05,6.20528]
[1778646924204,34.2,81183.87,0.0,-0.92792,9e-05,6.2366]
[1778646929240,34.2,81183.77,0.0,-0.92795,9e-05,6.23515]
[1778646934275,34.2,81183.65,0.0,-0.92803,9e-05,6.22763]
[1778646939310,34.2,81187.93,0.0,-0.92766,9e-05,6.25228]
[1778646944345,34.2,81187.2,0.0,-0.92774,9e-05,6.24697]
[1778646949380,34.19,81187.26,0.0,-0.92775,9e-05,6.24636]
[1778646954415,34.19,81185.98,0.0,-0.92788,9e-05,6.23775]
[1778646959450,34.19,81181.46,0.0,-0.92829,9e-05,6.21009]
[1778646964485,34.19,81183.03,0.0,-0.92817,9e-05,6.21859]
[1778646967505,34.18,81190.54,0.0,-0.92751,9e-05,6.26274]
[1778646970527,34.18,81195.46,0.0,-0.92708,9e-05,6.29137]
[1778646975562,34.18,81200.2,0.0,-0.92668,9e-05,6.31832]
[1778646980597,34.18,81195.26,0.0,-0.92714,9e-05,6.28735]
[1778646985632,34.17,81194.85,0.0,-0.9272,9e-05,6.28375]
[1778646989665,34.17,81190.38,0.0,-0.9276,9e-05,6.25635]
[1778646994695,34.17,81191.81,0.0,-0.92755,9e-05,6.25807]
[1778646999730,34.17,81195.18,0.0,-0.92726,9e-05,6.27737]
[1778647004767,34.17,81196.55,0.0,-0.92715,9e-05,6.28475]
[1778647009800,34.16,81196.88,0.0,-0.92714,9e-05,6.28597]
[1778647014835,34.16,81200.15,0.0,-0.92686,9e-05,6.30462]
[1778647019870,34.16,81204.09,0.0,-0.92652,9e-05,6.32727]
[1778647024907,34.16,81204.68,0.0,-0.92648,9e-05,6.32976]
[1778647029941,34.15,81204.65,0.0,-0.9265,9e-05,6.32851]
[1778647034976,34.15,81204.93,0.0,-0.92649,9e-05,6.32914]
[1778647040012,34.15,81204.0,0.0,-0.92659,9e-05,6.32253]
[1778647045047,34.15,81204.04,0.0,-0.9266,9e-05,6.32175]
[1778647049074,34.14,81210.08,0.0,-0.92607,9e-05,6.35712]
[1778647054112,34.14,81206.19,0.0,-0.9265,9e-05,6.32654]
[1778647059147,34.14,81205.47,0.0,-0.92658,9e-05,6.32117]
[1778647064180,34.14,81202.83,0.0,-0.92683,9e-05,6.30441]
[1778647069215,34.13,81202.91,0.0,-0.92684,9e-05,6.30403]
[1778647074252,34.13,81201.34,0.0,-0.92699,9e-05,6.29382]
[1778647076918,34.13,81195.89,0.0,-0.92749,9e-05,6.26085]
[1778647082306,34.13,81195.09,0.0,-0.92756,9e-05,6.25563]
[1778647087341,34.13,81191.0,0.0,-0.92793,9e-05,6.2309]
[1778647092376,34.13,81189.19,0.0,-0.9281,9e-05,6.21991]
[1778647097412,34.13,81187.03,0.0,-0.92829,9e-05,6.20688]
[1778647102448,34.13,81187.68,0.0,-0.92824,9e-05,6.21051]
[1778647107483,34.13,81186.72,0.0,-0.92832,9e-05,6.20456]
[1778647112519,34.12,81187.2,0.0,-0.92835,9e-05,6.20116]
[1778647117553,34.12,81188.97,0.0,-0.9282,9e-05,6.21136]
[1778647125612,34.12,81188.14,0.0,-0.92828,9e-05,6.20588]
[1778647131652,34.12,81188.09,0.0,-0.92829,9e-05,6.20516]
[1778647136689,34.12,81187.32,0.0,-0.92836,9e-05,6.20026]
[1778647141725,34.12,81188.08,0.0,-0.9283,9e-05,6.20445]
[1778647147765,34.12,81185.56,0.0,-0.92853,9e-05,6.18914]
[1778647152799,34.12,81179.19,0.0,-0.92909,9e-05,6.1512]
[1778647157834,34.12,81179.79,0.0,-0.92904,9e-05,6.15473]
[1778647163876,34.12,81180.37,0.0,-0.92899,9e-05,6.1581]
[1778647168911,34.12,81180.81,0.0,-0.92895,9e-05,6.16063]
[1778647173946,34.12,81180.92,0.0,-0.929,9e-05,6.15522]
[1778647178980,34.12,81185.52,0.0,-0.9286,9e-05,6.18229]
[1778647184019,34.12,81189.01,0.0,-0.9283,9e-05,6.20263]
[1778647189051,34.12,81188.51,0.0,-0.92835,9e-05,6.19926]
[1778647195096,34.11,81187.68,0.0,-0.92843,9e-05,6.19382]
[1778647200128,34.11,81185.9,0.0,-0.92859,9e-05,6.18291]
[1778647206171,34.11,81186.07,0.0,-0.92858,9e-05,6.1835]
[1778647209193,34.11,81180.52,0.0,-0.92907,9e-05,6.15052]
[1778647214226,34.11,81180.43,0.0,-0.92908,9e-05,6.14993]
[1778647219260,34.11,81179.41,0.0,-0.92917,9e-05,6.1439]
[1778647224297,34.11,81176.89,0.0,-0.92939,9e-05,6.12908]
[1778647229332,34.11,81177.93,0.0,-0.9293,9e-05,6.13534]
[1778647234367,34.11,81178.67,0.0,-0.92929,9e-05,6.13382]
[1778647239401,34.11,81178.39,0.0,-0.92932,9e-05,6.13228]
[1778647246449,34.11,81178.13,0.0,-0.92934,9e-05,6.1309]
[1778647251487,34.11,81178.32,0.0,-0.92932,9e-05,6.13214]
[1778647256522,34.11,81178.0,0.0,-0.92934,9e-05,6.13035]
[1778647261557,34.11,81176.82,0.0,-0.92945,9e-05,6.12352]
[1778647266592,34.11,81172.39,0.0,-0.92983,9e-05,6.09763]
[1778647268252,34.12,81167.38,0.0,-0.93026,9e-05,6.06839]
[1778647273641,34.12,81167.34,0.0,-0.93025,9e-05,6.06878]
[1778647278676,34.12,81165.04,0.0,-0.93044,9e-05,6.05591]
[1778647288394,34.12,81162.02,0.0,-0.93068,9e-05,6.03953]
[1778647293782,34.12,81161.88,0.0,-0.93075,9e-05,6.03339]
[1778647298816,34.13,81161.12,0.0,-0.9308,9e-05,6.02957]
[1778647303853,34.13,81162.57,0.0,-0.93067,9e-05,6.03861]
[1778647310901,34.13,81167.03,0.0,-0.93028,9e-05,6.06534]
[1778647315937,34.13,81169.5,0.0,-0.93006,9e-05,6.08023]
[1778647321979,34.13,81168.72,0.0,-0.93012,9e-05,6.07609]
[1778647328027,34.13,81169.9,0.0,-0.93001,9e-05,6.08349]
[1778647331048,34.13,81179.83,0.0,-0.92914,9e-05,6.14215]
[1778647336083,34.13,81186.39,0.0,-0.92857,9e-05,6.18088]
[1778647341121,34.13,81184.68,0.0,-0.92872,9e-05,6.1704]
[1778647346156,34.13,81182.13,0.0,-0.92895,9e-05,6.15501]
[1778647353206,34.13,81179.36,0.0,-0.92926,9e-05,6.13253]
[1778647358241,34.13,81180.7,0.0,-0.92914,9e-05,6.14041]
[1778647363277,34.13,81181.42,0.0,-0.92908,9e-05,6.14466]
[1778647368311,34.13,81184.65,0.0,-0.9288,9e-05,6.16361]
[1778647373346,34.13,81185.84,0.0,-0.92869,9e-05,6.17043]
[1778647378381,34.13,81186.37,0.0,-0.92865,9e-05,6.17328]
[1778647383416,34.13,81186.68,0.0,-0.92863,9e-05,6.17482]
[1778647388451,34.13,81187.31,0.0,-0.92858,9e-05,6.17824]
[1778647392479,34.12,81193.09,0.0,-0.92807,9e-05,6.21215]
[1778647397515,34.12,81194.78,0.0,-0.92793,9e-05,6.22158]
[1778647402549,34.12,81195.35,0.0,-0.92789,9e-05,6.22436]
[1778647407583,34.12,81196.99,0.0,-0.92776,9e-05,6.23348]
[1778647412619,34.12,81198.08,0.0,-0.92773,9e-05,6.23328]
[1778647419313,34.12,81198.9,0.0,-0.92767,9e-05,6.23726]
[1778647425710,34.11,81199.62,0.0,-0.92762,9e-05,6.24077]
[1778647431752,34.11,81200.2,0.0,-0.92758,9e-05,6.24345]
[1778647433766,34.11,81207.17,0.0,-0.92696,9e-05,6.28478]
[1778647439453,34.11,81207.79,0.0,-0.92692,9e-05,6.28728]
[1778647444843,34.11,81206.61,0.0,-0.92705,9e-05,6.27922]
[1778647449878,34.1,81203.06,0.0,-0.92738,9e-05,6.25711]
[1778647452899,34.1,81197.89,0.0,-0.92785,9e-05,6.22576]
[1778647454913,34.1,81194.12,0.0,-0.92818,9e-05,6.20312]
[1778647456927,34.1,81188.99,0.0,-0.92864,9e-05,6.17251]
[1778647461963,34.1,81187.97,0.0,-0.92873,9e-05,6.16628]
[1778647463977,34.1,81182.31,0.0,-0.92923,9e-05,6.13272]
[1778647464984,34.1,81174.47,0.0,-0.92991,9e-05,6.08648]
[1778647465992,34.1,81171.89,0.0,-0.93014,9e-05,6.07138]
[1778647471026,34.1,81172.01,0.0,-0.93018,9e-05,6.06664]
[1778647476063,34.1,81170.87,0.0,-0.93027,9e-05,6.06049]
[1778647481099,34.11,81166.4,0.0,-0.93065,9e-05,6.03491]
[1778647486131,34.11,81164.02,0.0,-0.93084,9e-05,6.02171]
[1778647491166,34.11,81164.22,0.0,-0.93081,9e-05,6.02362]
[1778647497210,34.11,81164.07,0.0,-0.93081,9e-05,6.02361]
[1778647502246,34.11,81164.85,0.0,-0.93074,9e-05,6.0289]
[1778647507279,34.11,81166.04,0.0,-0.93062,9e-05,6.03658]
[1778647512315,34.12,81166.55,0.0,-0.93057,9e-05,6.04047]
[1778647517350,34.12,81167.74,0.0,-0.93045,9e-05,6.04804]
[1778647522386,34.12,81167.7,0.0,-0.93044,9e-05,6.04871]
[1778647527419,34.12,81164.96,0.0,-0.93067,9e-05,6.03346]
[1778647532458,34.13,81169.57,0.0,-0.93032,9e-05,6.05537]
[1778647538499,34.13,81169.58,0.0,-0.9303,9e-05,6.05633]
[1778647544542,34.13,81168.36,0.0,-0.9304,9e-05,6.05007]
[1778647550583,34.13,81166.72,0.0,-0.93052,9e-05,6.04136]
[1778647555619,34.13,81165.4,0.0,-0.93063,9e-05,6.03447]
[1778647560654,34.14,81164.33,0.0,-0.93071,9e-05,6.02903]
[1778647569717,34.14,81164.37,0.0,-0.93068,9e-05,6.03081]
[1778647574752,34.14,81164.88,0.0,-0.93062,9e-05,6.03462]
[1778647580454,34.14,81163.79,0.0,-0.93071,9e-05,6.02903]
[1778647585828,34.15,81160.57,0.0,-0.93097,9e-05,6.01122]
[1778647590869,34.15,81159.72,0.0,-0.93103,9e-05,6.00713]
[1778647595899,34.15,81159.52,0.0,-0.93109,9e-05,6.00087]
[1778647600934,34.15,81156.71,0.0,-0.93132,9e-05,5.98537]
[1778647605969,34.16,81155.38,0.0,-0.93142,9e-05,5.97859]
[1778647611004,34.16,81154.71,0.0,-0.93146,9e-05,5.97566]
[1778647616041,34.16,81155.07,0.0,-0.93142,9e-05,5.97874]
[1778647621077,34.16,81154.64,0.0,-0.93144,9e-05,5.97722]
[1778647626112,34.17,81147.19,0.0,-0.93206,8e-05,5.93492]
[1778647627119,34.17,81144.3,0.0,-0.9323,8e-05,5.91843]
[1778647632153,34.17,81143.5,0.0,-0.93235,8e-05,5.91527]
[1778647635175,34.17,81148.84,0.0,-0.93188,9e-05,5.94704]
[1778647640210,34.18,81149.94,0.0,-0.93177,9e-05,5.95464]
[1778647650281,34.18,81150.86,0.0,-0.93166,9e-05,5.96216]
[1778647655315,34.18,81151.49,0.0,-0.93165,9e-05,5.96094]
[1778647660355,34.19,81151.8,0.0,-0.93161,9e-05,5.96374]
[1778647665389,34.19,81151.4,0.0,-0.93163,9e-05,5.96239]
[1778647670425,34.19,81151.18,0.0,-0.93163,9e-05,5.96204]
[1778647676467,34.19,81155.54,0.0,-0.93125,9e-05,5.98832]
[1778647681507,34.2,81157.11,0.0,-0.9311,9e-05,5.99815]
[1778647683519,34.2,81162.42,0.0,-0.93064,9e-05,6.02946]
[1778647687547,34.2,81167.2,0.0,-0.93023,9e-05,6.05761]
[1778647692583,34.2,81165.39,0.0,-0.93038,9e-05,6.04712]
[1778647697619,34.2,81165.29,0.0,-0.93039,9e-05,6.04667]
[1778647702654,34.2,81169.5,0.0,-0.93002,9e-05,6.07141]
[1778647703664,34.2,81175.59,0.0,-0.92949,9e-05,6.10714]
[1778647708695,34.2,81178.1,0.0,-0.92928,9e-05,6.12157]
[1778647713731,34.2,81179.91,0.0,-0.92919,9e-05,6.1259]
[1778647718768,34.19,81180.32,0.0,-0.92916,9e-05,6.12802]
[1778647723802,34.2,81182.84,0.0,-0.92888,9e-05,6.1468]
[1778647728836,34.35,81185.6,0.0,-0.92774,9e-05,6.22195]
[1778647733871,34.51,81189.53,0.0,-0.92647,9e-05,6.30637]
[1778647738906,34.6,81190.64,0.0,-0.92585,9e-05,6.34671]
[1778647743941,34.6,81190.84,0.0,-0.92583,9e-05,6.34823]
[1778647748977,34.6,81195.21,0.0,-0.92543,9e-05,6.37452]
[1778647749983,34.6,81201.23,0.0,-0.92489,9e-05,6.41039]
[1778647755019,34.6,81202.16,0.0,-0.92481,9e-05,6.41575]
[1778647760054,34.6,81204.26,0.0,-0.92462,9e-05,6.42808]
[1778647766096,34.6,81204.53,0.0,-0.9246,9e-05,6.42926]
[1778647771791,34.6,81204.33,0.0,-0.92469,9e-05,6.4215]
[1778647777174,34.6,81203.84,0.0,-0.92474,9e-05,6.41822]
[1778647782208,34.6,81200.63,0.0,-0.92503,9e-05,6.39881]
[1778647787243,34.59,81200.5,0.0,-0.92505,9e-05,6.39786]
[1778647792279,34.6,81200.87,0.0,-0.925,9e-05,6.40096]
[1778647797314,34.6,81201.34,0.0,-0.92496,9e-05,6.40358]
[1778647802348,34.6,81205.71,0.0,-0.92457,9e-05,6.42943]
[1778647807386,34.59,81208.85,0.0,-0.92429,9e-05,6.44783]
[1778647812074,34.6,81209.82,0.0,-0.92419,9e-05,6.45416]
[1778647820472,34.59,81210.12,0.0,-0.92418,9e-05,6.45509]
[1778647826520,34.59,81211.52,0.0,-0.92406,9e-05,6.46293]
[1778647832565,34.59,81211.49,0.0,-0.92414,9e-05,6.45609]
[1778647840621,34.59,81212.19,0.0,-0.92408,9e-05,6.4596]
[1778647845654,34.59,81208.94,0.0,-0.92439,9e-05,6.43964]
[1778647850691,34.59,81207.44,0.0,-0.92453,9e-05,6.43017]
[1778647851698,34.59,81198.71,0.0,-0.92532,9e-05,6.37793]
[1778647852705,34.59,81197.2,0.0,-0.92546,9e-05,6.36892]
[1778647857744,34.59,81193.05,0.0,-0.92583,9e-05,6.34431]
[1778647863782,34.59,81189.53,0.0,-0.92611,9e-05,6.32587]
[1778647869824,34.61,81187.77,0.0,-0.92618,9e-05,6.32094]
[1778647876873,34.62,81187.73,0.0,-0.92608,9e-05,6.32747]
[1778647882568,34.64,81187.16,0.0,-0.92606,9e-05,6.32888]
[1778647887951,34.65,81183.4,0.0,-0.92631,9e-05,6.31235]
[1778647892985,34.66,81180.15,0.0,-0.92658,9e-05,6.29215]
[1778647898023,34.68,81176.35,0.0,-0.92685,9e-05,6.2741]
[1778647903058,34.68,81179.81,0.0,-0.9265,9e-05,6.2975]
[1778647909101,34.69,81177.59,0.0,-0.92665,9e-05,6.28786]
[1778647914134,34.7,81174.55,0.0,-0.92687,9e-05,6.27282]
[1778647919171,34.71,81173.54,0.0,-0.92692,9e-05,6.26973]
[1778647925212,34.72,81173.88,0.0,-0.92684,9e-05,6.27508]
[1778647930248,34.72,81172.76,0.0,-0.92689,9e-05,6.27122]
[1778647937297,34.73,81172.91,0.0,-0.92682,9e-05,6.27592]
[1778647942996,34.74,81173.25,0.0,-0.92674,9e-05,6.28116]
[1778647948373,34.75,81173.36,0.0,-0.92669,9e-05,6.28448]
[1778647954416,34.76,81172.03,0.0,-0.92682,9e-05,6.27379]
[1778647961466,34.77,81170.64,0.0,-0.92689,9e-05,6.26934]
[1778647966500,34.77,81169.19,0.0,-0.92698,9e-05,6.26343]
[1778647971535,34.78,81166.16,0.0,-0.92721,9e-05,6.24832]
[1778647979592,34.79,81164.86,0.0,-0.92725,9e-05,6.24507]
[1778647985634,34.8,81160.75,0.0,-0.92756,9e-05,6.22444]
[1778647990669,34.81,81159.62,0.0,-0.92762,9e-05,6.22084]
[1778647995708,34.82,81162.11,0.0,-0.92733,9e-05,6.23995]
[1778648000743,34.83,81168.64,0.0,-0.92668,9e-05,6.28274]
[1778648001750,34.83,81168.89,0.0,-0.92665,9e-05,6.28505]
[1778648006785,34.84,81168.86,0.0,-0.92659,9e-05,6.28898]
[1778648011821,34.86,81168.62,0.0,-0.92661,9e-05,6.28554]
[1778648016855,34.87,81168.81,0.0,-0.92653,9e-05,6.29064]
[1778648022897,34.88,81166.57,0.0,-0.92665,9e-05,6.28301]
[1778648027932,34.89,81164.84,0.0,-0.92674,9e-05,6.2768]
[1778648033975,34.9,81164.33,0.0,-0.92671,9e-05,6.2785]
[1778648039010,34.91,81166.19,0.0,-0.92649,9e-05,6.29325]
[1778648044044,34.92,81171.53,0.0,-0.92596,9e-05,6.32827]
[1778648049078,34.93,81174.0,0.0,-0.92569,9e-05,6.3464]
[1778648055121,34.94,81177.38,0.0,-0.92532,9e-05,6.37055]
[1778648060157,34.95,81180.17,0.0,-0.92502,9e-05,6.39046]
[1778648065192,34.96,81183.0,0.0,-0.92471,9e-05,6.41053]
[1778648070227,34.97,81184.64,0.0,-0.92451,9e-05,6.42354]
[1778648075262,34.98,81185.36,0.0,-0.92446,9e-05,6.42499]
[1778648077278,34.98,81195.99,0.0,-0.92348,9e-05,6.48928]
[1778648082312,34.99,81199.41,0.0,-0.92313,9e-05,6.51239]
[1778648087347,34.99,81198.81,0.0,-0.92314,9e-05,6.51153]
[1778648092382,35.0,81199.56,0.0,-0.92303,9e-05,6.51865]
[1778648097417,35.01,81199.89,0.0,-0.92296,9e-05,6.52324]
[1778648102452,35.01,81202.12,0.0,-0.92271,9e-05,6.53909]
[1778648107494,35.02,81202.19,0.0,-0.92267,9e-05,6.542]
[1778648112527,35.03,81202.25,0.0,-0.92263,9e-05,6.54479]
[1778648117563,35.03,81202.5,0.0,-0.92257,9e-05,6.54866]
[1778648122597,35.04,81202.71,0.0,-0.92251,9e-05,6.55225]
[1778648127633,35.05,81202.77,0.0,-0.92247,9e-05,6.55493]
[1778648134336,35.05,81203.01,0.0,-0.92246,9e-05,6.55336]
[1778648141731,35.06,81203.39,0.0,-0.92238,9e-05,6.55876]
[1778648146766,35.07,81205.35,0.0,-0.92216,9e-05,6.57264]
[1778648151804,35.07,81205.52,0.0,-0.92212,9e-05,6.57575]
[1778648157843,35.08,81206.13,0.0,-0.92202,9e-05,6.58186]
[1778648163891,35.09,81205.9,0.0,-0.922,9e-05,6.58288]
[1778648168928,35.09,81210.36,0.0,-0.92156,9e-05,6.61148]
[1778648174970,35.1,81211.77,0.0,-0.9214,9e-05,6.62195]
[1778648178998,35.1,81217.55,0.0,-0.92085,9e-05,6.6579]
[1778648184033,35.1,81212.69,0.0,-0.92127,9e-05,6.6302]
[1778648189076,35.11,81207.36,0.0,-0.92175,9e-05,6.59959]
[1778648194107,35.11,81204.07,0.0,-0.92211,9e-05,6.57429]
[1778648199143,35.11,81203.08,0.0,-0.92218,9e-05,6.56911]
[1778648201157,35.11,81203.26,0.0,-0.92216,9e-05,6.57051]
[1778648204178,35.11,81203.12,0.0,-0.92217,9e-05,6.57018]
[1778648209213,35.12,81205.01,0.0,-0.92197,9e-05,6.58326]
[1778648214248,35.12,81203.9,0.0,-0.92203,9e-05,6.57885]
[1778648219283,35.13,81202.79,0.0,-0.92212,9e-05,6.57328]
[1778648224318,35.13,81201.6,0.0,-0.92221,9e-05,6.5672]
[1778648227340,35.13,81205.86,0.0,-0.92181,9e-05,6.59308]
[1778648232374,35.13,81206.77,0.0,-0.92172,9e-05,6.59915]
[1778648237411,35.13,81203.64,0.0,-0.922,9e-05,6.58102]
[1778648242444,35.13,81201.05,0.0,-0.92223,9e-05,6.56618]
[1778648247480,35.14,81199.65,0.0,-0.92235,9e-05,6.5585]
[1778648250501,35.14,81193.23,0.0,-0.92293,9e-05,6.5208]
[1778648256543,35.14,81193.03,0.0,-0.92299,9e-05,6.51466]
[1778648261578,35.14,81186.59,0.0,-0.92356,9e-05,6.47756]
[1778648266613,35.15,81185.87,0.0,-0.9236,9e-05,6.47457]
[1778648271648,35.15,81185.14,0.0,-0.92365,9e-05,6.47152]
[1778648272655,35.15,81190.29,0.0,-0.92318,9e-05,6.50224]
[1778648273662,35.15,81196.75,0.0,-0.92259,9e-05,6.54076]
[1778648278699,35.15,81197.65,0.0,-0.9225,9e-05,6.54675]
[1778648281720,35.15,81192.16,0.0,-0.92299,9e-05,6.51449]
[1778648286756,35.16,81192.02,0.0,-0.92299,9e-05,6.51445]
[1778648291787,35.16,81193.57,0.0,-0.92284,9e-05,6.5244]
[1778648296823,35.16,81193.27,0.0,-0.92286,9e-05,6.52329]
[1778648301858,35.16,81192.48,0.0,-0.92292,9e-05,6.51928]
[1778648307900,35.16,81192.84,0.0,-0.92287,9e-05,6.52217]
[1778648312935,35.16,81191.69,0.0,-0.92303,9e-05,6.50983]
[1778648317970,35.17,81191.06,0.0,-0.92308,9e-05,6.50679]
[1778648323005,35.17,81189.73,0.0,-0.92319,9e-05,6.49963]
[1778648332069,35.17,81189.46,0.0,-0.92319,9e-05,6.49942]
[1778648337104,35.17,81189.35,0.0,-0.92319,9e-05,6.49954]
[1778648343147,35.18,81190.4,0.0,-0.92308,9e-05,6.50663]
[1778648348183,35.18,81190.21,0.0,-0.92309,9e-05,6.50617]
[1778648353216,35.18,81189.78,0.0,-0.92311,9e-05,6.50444]
[1778648358251,35.18,81188.37,0.0,-0.92323,9e-05,6.49676]
[1778648363286,35.18,81188.28,0.0,-0.92323,9e-05,6.49699]
[1778648372349,35.19,81188.39,0.0,-0.92326,9e-05,6.49285]
[1778648378391,35.19,81185.96,0.0,-0.92346,9e-05,6.47952]
[1778648383427,35.19,81185.57,0.0,-0.92349,9e-05,6.47813]
[1778648388462,35.2,81186.16,0.0,-0.92342,9e-05,6.48255]
[1778648390477,35.2,81192.29,0.0,-0.92286,9e-05,6.51919]
[1778648396522,35.2,81197.12,0.0,-0.92241,9e-05,6.5484]
[1778648401553,35.2,81198.49,0.0,-0.92227,9e-05,6.55697]
[1778648404580,35.2,81192.21,0.0,-0.92284,9e-05,6.51998]
[1778648406590,35.2,81200.08,0.0,-0.92212,9e-05,6.56696]
[1778648410616,35.2,81205.26,0.0,-0.92164,9e-05,6.59796]
[1778648416378,35.2,81212.37,0.0,-0.92099,9e-05,6.64037]
[1778648421693,35.2,81213.13,0.0,-0.92091,9e-05,6.64502]
[1778648426728,35.2,81213.27,0.0,-0.9209,9e-05,6.64565]
[1778648431763,35.2,81211.23,0.0,-0.92116,9e-05,6.62709]
[1778648436799,35.2,81211.92,0.0,-0.9211,9e-05,6.63111]
[1778648441835,35.2,81213.06,0.0,-0.92099,9e-05,6.63777]
[1778648446868,35.2,81213.99,0.0,-0.92091,9e-05,6.64314]
[1778648451904,35.2,81203.51,0.0,-0.92188,9e-05,6.58042]
[1778648456938,35.2,81203.51,0.0,-0.92188,9e-05,6.58062]
[1778648461973,35.2,81203.44,0.0,-0.92188,9e-05,6.58035]
[1778648463988,35.2,81198.41,0.0,-0.92234,9e-05,6.55047]
[1778648469023,35.2,81197.69,0.0,-0.9224,9e-05,6.54658]
[1778648474058,35.2,81198.77,0.0,-0.9223,9e-05,6.55349]
[1778648476072,35.2,81193.42,0.0,-0.92278,9e-05,6.52192]
[1778648480100,35.2,81190.7,0.0,-0.92302,9e-05,6.50647]
[1778648485136,35.21,81192.7,0.0,-0.92282,9e-05,6.51933]
[1778648490170,35.21,81193.94,0.0,-0.92269,9e-05,6.5277]
[1778648495205,35.22,81191.4,0.0,-0.92295,9e-05,6.5091]
[1778648500240,35.22,81191.36,0.0,-0.92291,9e-05,6.51146]
[1778648505279,35.23,81190.11,0.0,-0.92299,9e-05,6.50665]
[1778648512328,35.24,81188.08,0.0,-0.92311,9e-05,6.49827]
[1778648517363,35.25,81186.0,0.0,-0.92326,9e-05,6.48858]
[1778648522398,35.25,81185.12,0.0,-0.9233,9e-05,6.48598]
[1778648524426,35.26,81172.91,0.0,-0.92439,9e-05,6.41505]
[1778648525433,35.26,81161.64,0.0,-0.92537,9e-05,6.35034]
[1778648530471,35.27,81158.7,0.0,-0.92557,9e-05,6.33688]
[1778648535503,35.28,81158.47,0.0,-0.92554,9e-05,6.33922]
[1778648540538,35.28,81157.38,0.0,-0.9256,9e-05,6.33531]
[1778648545574,35.29,81155.97,0.0,-0.92569,9e-05,6.32918]
[1778648550609,35.3,81151.91,0.0,-0.92602,9e-05,6.30766]
[1778648555645,35.3,81151.98,0.0,-0.92604,9e-05,6.30427]
[1778648560680,35.31,81152.06,0.0,-0.926,9e-05,6.30701]
[1778648562695,35.31,81157.1,0.0,-0.92554,9e-05,6.33722]
[1778648568739,35.32,81156.11,0.0,-0.92559,9e-05,6.33392]
[1778648573773,35.32,81156.04,0.0,-0.92556,9e-05,6.33552]
[1778648578809,35.33,81155.6,0.0,-0.92557,9e-05,6.33494]
[1778648581831,35.33,81160.88,0.0,-0.92509,9e-05,6.36684]
[1778648585858,35.33,81161.3,0.0,-0.92503,9e-05,6.37061]
[1778648587574,35.34,81160.09,0.0,-0.92513,9e-05,6.3642]
[1778648592907,35.34,81159.65,0.0,-0.92514,9e-05,6.36327]
[1778648598951,35.34,81160.47,0.0,-0.92504,9e-05,6.36991]
[1778648606000,35.35,81159.57,0.0,-0.92508,9e-05,6.36679]
[1778648611035,35.35,81159.62,0.0,-0.92512,9e-05,6.36246]
[1778648617784,35.36,81159.44,0.0,-0.9251,9e-05,6.36352]
[1778648623125,35.36,81159.68,0.0,-0.92506,9e-05,6.36643]
[1778648625139,35.37,81153.86,0.0,-0.92557,9e-05,6.33312]
[1778648627855,35.37,81154.52,0.0,-0.92549,9e-05,6.33805]
[1778648633195,35.37,81154.09,0.0,-0.9255,9e-05,6.3374]
[1778648638230,35.38,81154.24,0.0,-0.92546,9e-05,6.34012]
[1778648643265,35.38,81154.44,0.0,-0.92541,9e-05,6.34313]
[1778648649309,35.39,81155.56,0.0,-0.92528,9e-05,6.35185]
[1778648654344,35.39,81159.54,0.0,-0.9249,9e-05,6.37691]
[1778648659379,35.4,81161.38,0.0,-0.92471,9e-05,6.38948]
[1778648664414,35.4,81171.74,0.0,-0.92375,9e-05,6.45196]
[1778648665421,35.4,81172.8,0.0,-0.92365,9e-05,6.45847]
[1778648670458,35.41,81170.47,0.0,-0.92384,9e-05,6.44617]
[1778648675496,35.41,81183.61,0.0,-0.92269,9e-05,6.51874]
[1778648676503,35.41,81186.15,0.0,-0.92246,9e-05,6.53391]
[1778648678516,35.41,81187.77,0.0,-0.92231,9e-05,6.54374]
[1778648683551,35.41,81187.4,0.0,-0.92233,9e-05,6.54207]
[1778648688590,35.41,81189.29,0.0,-0.92215,9e-05,6.55371]
[1778648693622,35.42,81189.73,0.0,-0.92211,9e-05,6.5566]
[1778648698657,35.42,81190.24,0.0,-0.92206,9e-05,6.55985]
[1778648703694,35.42,81190.71,0.0,-0.92201,9e-05,6.56285]
[1778648709736,35.42,81193.34,0.0,-0.92177,9e-05,6.57857]
[1778648717793,35.42,81193.71,0.0,-0.92174,9e-05,6.58082]
[1778648722828,35.42,81193.91,0.0,-0.92172,9e-05,6.58201]
[1778648724841,35.42,81202.33,0.0,-0.92094,9e-05,6.63193]
[1778648729876,35.42,81203.33,0.0,-0.92086,9e-05,6.63744]
[1778648734911,35.41,81199.45,0.0,-0.92129,9e-05,6.60775]
[1778648736925,35.41,81191.58,0.0,-0.92201,9e-05,6.56105]
[1778648742967,35.42,81187.08,0.0,-0.92242,9e-05,6.53467]
[1778648748002,35.42,81183.2,0.0,-0.92277,9e-05,6.51202]
[1778648754044,35.42,81181.19,0.0,-0.92294,9e-05,6.50048]
[1778648759079,35.42,81177.44,0.0,-0.92328,9e-05,6.47872]
[1778648761097,35.42,81170.48,0.0,-0.9239,9e-05,6.43807]
[1778648766128,35.42,81170.7,0.0,-0.92387,9e-05,6.44003]
[1778648771164,35.42,81169.3,0.0,-0.92399,9e-05,6.43253]
[1778648776202,35.42,81170.14,0.0,-0.9239,9e-05,6.43816]
[1778648781237,35.43,81169.49,0.0,-0.92395,9e-05,6.43506]
[1778648786273,35.43,81170.04,0.0,-0.92389,9e-05,6.43902]
[1778648791308,35.43,81170.41,0.0,-0.92391,9e-05,6.43578]
[1778648796343,35.43,81170.24,0.0,-0.92391,9e-05,6.43555]
[1778648801380,35.43,81172.99,0.0,-0.92365,9e-05,6.45245]
[1778648806414,35.44,81171.92,0.0,-0.92374,9e-05,6.44677]
[1778648816484,35.44,81170.98,0.0,-0.9238,9e-05,6.44264]
[1778648821519,35.44,81173.06,0.0,-0.9236,9e-05,6.45552]
[1778648827561,35.44,81172.51,0.0,-0.92364,9e-05,6.45309]
[1778648837634,35.45,81169.92,0.0,-0.92385,9e-05,6.43947]
[1778648842669,35.45,81169.09,0.0,-0.92391,9e-05,6.4354]
[1778648847704,35.45,81171.49,0.0,-0.92368,9e-05,6.45031]
[1778648852740,35.45,81167.37,0.0,-0.92411,9e-05,6.42076]
[1778648857776,35.46,81168.24,0.0,-0.92401,9e-05,6.42699]
[1778648863818,35.46,81170.41,0.0,-0.9238,9e-05,6.44076]
[1778648869540,35.46,81170.25,0.0,-0.9238,9e-05,6.4407]
[1778648874896,35.46,81169.31,0.0,-0.92387,9e-05,6.43625]
[1778648877916,35.47,81163.77,0.0,-0.92435,9e-05,6.40444]
[1778648878923,35.47,81158.3,0.0,-0.92484,9e-05,6.3728]
[1778648883958,35.47,81157.6,0.0,-0.92488,9e-05,6.37019]
[1778648888993,35.47,81155.13,0.0,-0.92507,9e-05,6.35732]
[1778648894029,35.48,81156.82,0.0,-0.9249,9e-05,6.36873]
[1778648899753,35.48,81157.07,0.0,-0.92485,9e-05,6.37175]
[1778648906113,35.49,81159.78,0.0,-0.92458,9e-05,6.3897]
[1778648908126,35.49,81154.55,0.0,-0.92503,9e-05,6.35993]
[1778648913162,35.5,81154.25,0.0,-0.92509,9e-05,6.35389]
[1778648918197,35.5,81153.17,0.0,-0.92516,9e-05,6.3495]
[1778648923232,35.51,81148.96,0.0,-0.9255,9e-05,6.32701]
[1778648927259,35.51,81143.84,0.0,-0.92593,9e-05,6.29912]
[1778648932295,35.52,81144.07,0.0,-0.92587,9e-05,6.30275]
[1778648937330,35.52,81145.2,0.0,-0.92574,9e-05,6.31159]
[1778648942365,35.53,81143.83,0.0,-0.92582,9e-05,6.30586]
[1778648947399,35.53,81140.07,0.0,-0.92612,9e-05,6.28647]
[1778648952435,35.54,81140.27,0.0,-0.92606,9e-05,6.29007]
[1778648958477,35.55,81140.81,0.0,-0.92597,9e-05,6.29609]
[1778648963512,35.56,81140.32,0.0,-0.92598,9e-05,6.29563]
[1778648968547,35.56,81139.98,0.0,-0.92597,9e-05,6.296]
[1778648973581,35.57,81140.27,0.0,-0.92597,9e-05,6.29387]
[1778648978617,35.57,81140.5,0.0,-0.92592,9e-05,6.29743]
[1778648983653,35.58,81139.63,0.0,-0.92596,9e-05,6.29457]
[1778648988689,35.59,81137.13,0.0,-0.92615,9e-05,6.2823]
[1778648993724,35.59,81137.92,0.0,-0.92605,9e-05,6.28903]
[1778648998759,35.6,81139.42,0.0,-0.92588,9e-05,6.29981]
[1778649000459,35.6,81144.11,0.0,-0.92546,9e-05,6.3277]
[1778649005809,35.6,81146.84,0.0,-0.92519,9e-05,6.34524]
[1778649010844,35.61,81145.65,0.0,-0.92527,9e-05,6.33994]
[1778649015879,35.61,81144.51,0.0,-0.92535,9e-05,6.33491]
[1778649020914,35.62,81143.8,0.0,-0.92538,9e-05,6.33235]
[1778649025949,35.62,81143.57,0.0,-0.92538,9e-05,6.33282]
[1778649031991,35.63,81142.89,0.0,-0.92547,9e-05,6.3245]
[1778649037027,35.63,81142.6,0.0,-0.92548,9e-05,6.3243]
[1778649042061,35.63,81139.57,0.0,-0.92572,9e-05,6.30835]
[1778649047096,35.64,81140.2,0.0,-0.92564,9e-05,6.31355]
[1778649053138,35.64,81139.78,0.0,-0.92565,9e-05,6.31295]
[1778649058174,35.65,81138.58,0.0,-0.92574,9e-05,6.3071]
[1778649063209,35.64,81138.78,0.0,-0.92573,9e-05,6.30754]
[1778649068253,35.64,81139.12,0.0,-0.92571,9e-05,6.30875]
[1778649073281,35.64,81139.3,0.0,-0.92571,9e-05,6.30898]
[1778649078318,35.64,81138.63,0.0,-0.92578,9e-05,6.30432]
[1778649083352,35.64,81135.81,0.0,-0.92604,9e-05,6.28743]
[1778649088387,35.64,81136.52,0.0,-0.92596,9e-05,6.29272]
[1778649093422,35.64,81136.98,0.0,-0.92595,9e-05,6.29092]
[1778649098459,35.65,81136.67,0.0,-0.92595,9e-05,6.29087]
[1778649099465,35.65,81141.73,0.0,-0.92551,9e-05,6.32039]
[1778649101161,35.65,81155.22,0.0,-0.9243,9e-05,6.399]
[1778649107521,35.65,81156.58,0.0,-0.92417,9e-05,6.40803]
[1778649112556,35.66,81158.26,0.0,-0.924,9e-05,6.41875]
[1778649117591,35.66,81158.59,0.0,-0.92396,9e-05,6.42161]
[1778649119605,35.66,81163.83,0.0,-0.92348,9e-05,6.45255]
[1778649121301,35.66,81165.96,0.0,-0.92329,9e-05,6.46527]
[1778649127661,35.66,81165.81,0.0,-0.92329,9e-05,6.46514]
[1778649132698,35.66,81162.2,0.0,-0.9236,9e-05,6.44477]
[1778649137733,35.67,81164.37,0.0,-0.92339,9e-05,6.45821]
[1778649142768,35.67,81165.18,0.0,-0.92331,9e-05,6.46372]
[1778649147804,35.67,81166.87,0.0,-0.92315,9e-05,6.47438]
[1778649153845,35.67,81168.54,0.0,-0.92305,9e-05,6.47893]
[1778649161900,35.68,81169.79,0.0,-0.92291,9e-05,6.48758]
[1778649166937,35.68,81170.79,0.0,-0.92281,9e-05,6.49428]
[1778649169959,35.68,81162.58,0.0,-0.92354,9e-05,6.44681]
[1778649170966,35.68,81161.58,0.0,-0.92362,9e-05,6.44122]
[1778649176001,35.68,81160.55,0.0,-0.9237,9e-05,6.43649]
[1778649181035,35.69,81159.24,0.0,-0.92379,9e-05,6.43014]
[1778649186071,35.69,81157.89,0.0,-0.92392,9e-05,6.42182]
[1778649191106,35.68,81157.28,0.0,-0.92399,9e-05,6.41727]
[1778649196141,35.68,81157.48,0.0,-0.92399,9e-05,6.41765]
[1778649201176,35.68,81160.54,0.0,-0.92373,9e-05,6.43453]
[1778649204198,35.68,81155.36,0.0,-0.9242,9e-05,6.40389]
[1778649209232,35.68,81151.92,0.0,-0.92451,9e-05,6.38326]
[1778649214267,35.67,81151.29,0.0,-0.92464,9e-05,6.37302]
[1778649219302,35.67,81153.68,0.0,-0.92444,9e-05,6.38647]
[1778649224337,35.67,81153.22,0.0,-0.92448,9e-05,6.38334]
[1778649229372,35.67,81150.26,0.0,-0.92475,9e-05,6.36573]
[1778649234408,35.67,81152.0,0.0,-0.92461,9e-05,6.37538]
[1778649239443,35.67,81152.29,0.0,-0.92459,9e-05,6.37664]
[1778649244478,35.67,81157.59,0.0,-0.92413,9e-05,6.40639]
[1778649249514,35.67,81154.79,0.0,-0.92437,9e-05,6.39066]
[1778649256562,35.67,81155.06,0.0,-0.92435,9e-05,6.39223]
[1778649258576,35.67,81145.9,0.0,-0.92516,9e-05,6.33926]
[1778649263611,35.67,81144.82,0.0,-0.92524,9e-05,6.33406]
[1778649268646,35.67,81143.68,0.0,-0.92534,9e-05,6.32703]
[1778649273681,35.67,81142.5,0.0,-0.92553,9e-05,6.31303]
[1778649278715,35.66,81143.94,0.0,-0.92541,9e-05,6.32071]
[1778649283751,35.66,81141.04,0.0,-0.92568,9e-05,6.30345]
[1778649288786,35.66,81139.76,0.0,-0.9258,9e-05,6.29553]
[1778649293821,35.66,81136.48,0.0,-0.92609,9e-05,6.27616]
[1778649298855,35.66,81135.99,0.0,-0.92614,9e-05,6.27297]
[1778649302576,35.66,81120.97,0.0,-0.92746,9e-05,6.18574]
[1778649303890,35.66,81122.25,0.0,-0.92736,9e-05,6.19267]
[1778649306912,35.65,81126.56,0.0,-0.927,9e-05,6.21611]
[1778649311947,35.65,81122.97,0.0,-0.92735,9e-05,6.1934]
[1778649312954,35.65,81116.44,0.0,-0.92792,9e-05,6.15569]
[1778649313961,35.64,81113.27,0.0,-0.92819,9e-05,6.13727]
[1778649317989,35.64,81105.46,0.0,-0.92888,9e-05,6.09159]
[1778649323024,35.64,81108.51,0.0,-0.92864,9e-05,6.10752]
[1778649328059,35.63,81110.79,0.0,-0.92847,9e-05,6.11898]
[1778649333094,35.63,81112.04,0.0,-0.92845,9e-05,6.11845]
[1778649339136,35.62,81110.48,0.0,-0.92861,9e-05,6.10779]
[1778649344170,35.62,81110.3,0.0,-0.92865,9e-05,6.10532]
[1778649349206,35.62,81110.65,0.0,-0.92864,9e-05,6.1059]
[1778649354242,35.61,81111.5,0.0,-0.92859,9e-05,6.10933]
[1778649359277,35.61,81111.3,0.0,-0.92863,9e-05,6.10651]
[1778649364312,35.6,81112.26,0.0,-0.92857,9e-05,6.11059]
[1778649369347,35.6,81113.76,0.0,-0.92846,9e-05,6.11772]
[1778649374381,35.6,81115.42,0.0,-0.92834,9e-05,6.12568]
[1778649379416,35.59,81116.9,0.0,-0.92824,9e-05,6.13258]
[1778649384451,35.59,81120.18,0.0,-0.92798,9e-05,6.14965]
[1778649389486,35.58,81119.27,0.0,-0.92809,9e-05,6.14278]
[1778649395528,35.58,81117.92,0.0,-0.9283,9e-05,6.12709]
[1778649400563,35.57,81114.89,0.0,-0.92858,9e-05,6.10828]
[1778649404590,35.57,81109.68,0.0,-0.92904,9e-05,6.07759]
[1778649408621,35.57,81103.24,0.0,-0.9296,8e-05,6.04022]
[1778649413656,35.57,81103.15,0.0,-0.92962,8e-05,6.03874]
[1778649418691,35.56,81103.47,0.0,-0.92961,8e-05,6.0395]
[1778649423726,35.56,81104.3,0.0,-0.92956,8e-05,6.04318]
[1778649428761,35.56,81106.62,0.0,-0.92938,8e-05,6.0551]
[1778649433797,35.55,81105.76,0.0,-0.92947,8e-05,6.04901]
[1778649438831,35.55,81104.46,0.0,-0.9296,8e-05,6.04046]
[1778649443866,35.55,81101.8,0.0,-0.92984,8e-05,6.02429]
[1778649444873,35.55,81096.24,0.0,-0.93031,8e-05,5.99274]
[1778649449907,35.55,81097.08,0.0,-0.93025,8e-05,5.99673]
[1778649454943,35.54,81097.16,0.0,-0.93032,8e-05,5.99045]
[1778649459980,35.54,81095.03,0.0,-0.93051,8e-05,5.9778]
[1778649465019,35.54,81094.38,0.0,-0.93057,8e-05,5.97357]
[1778649467032,35.54,81105.9,0.0,-0.9296,8e-05,6.0384]
[1778649468036,35.54,81105.79,0.0,-0.92961,8e-05,6.03758]
[1778649473072,35.54,81107.53,0.0,-0.92948,8e-05,6.04645]
[1778649478106,35.53,81107.2,0.0,-0.92952,8e-05,6.04359]
[1778649483148,35.53,81108.57,0.0,-0.92942,8e-05,6.0504]
[1778649489184,35.53,81106.54,0.0,-0.92961,8e-05,6.03772]
[1778649493214,35.53,81101.44,0.0,-0.93005,8e-05,6.00817]
[1778649495226,35.53,81100.0,0.0,-0.93018,8e-05,5.99979]
[1778649500261,35.52,81098.47,0.0,-0.93032,8e-05,5.99059]
[1778649505297,35.52,81098.61,0.0,-0.93031,8e-05,5.99092]
[1778649510332,35.52,81099.01,0.0,-0.93029,8e-05,5.99276]
[1778649513352,35.52,81091.34,0.0,-0.93099,8e-05,5.94333]
[1778649514359,35.52,81085.84,0.0,-0.93145,8e-05,5.91248]
[1778649515366,35.52,81085.46,0.0,-0.93148,8e-05,5.9104]
[1778649520402,35.52,81086.4,0.0,-0.9314,8e-05,5.91595]
[1778649525438,35.52,81088.86,0.0,-0.93119,8e-05,5.92995]
[1778649530473,35.52,81087.52,0.0,-0.9313,8e-05,5.92264]
[1778649535511,35.52,81087.17,0.0,-0.93133,8e-05,5.92086]
[1778649540545,35.52,81088.35,0.0,-0.93123,8e-05,5.92767]
[1778649545579,35.52,81090.25,0.0,-0.93107,8e-05,5.93853]
[1778649554642,35.53,81094.57,0.0,-0.9307,8e-05,5.96292]
[1778649557663,35.53,81087.32,0.0,-0.93131,8e-05,5.92227]
[1778649562700,35.53,81082.41,0.0,-0.93171,8e-05,5.89534]
[1778649567735,35.53,81079.0,0.0,-0.93198,8e-05,5.87693]
[1778649572768,35.53,81074.98,0.0,-0.93236,8e-05,5.84926]
[1778649577805,35.53,81083.52,0.0,-0.93165,8e-05,5.89759]
[1778649582840,35.53,81079.23,0.0,-0.93199,8e-05,5.8741]
[1778649587875,35.54,81079.83,0.0,-0.93194,8e-05,5.87798]
[1778649594638,35.54,81078.75,0.0,-0.93202,8e-05,5.87263]
[1778649599959,35.54,81076.65,0.0,-0.93218,8e-05,5.8614]
[1778649604997,35.54,81071.94,0.0,-0.93256,8e-05,5.83579]
[1778649610030,35.54,81071.14,0.0,-0.93261,8e-05,5.83251]
[1778649616079,35.55,81075.45,0.0,-0.93224,8e-05,5.85725]
[1778649622116,35.55,81074.72,0.0,-0.93229,8e-05,5.8538]
[1778649627150,35.55,81077.28,0.0,-0.93208,8e-05,5.86848]
[1778649629163,35.55,81088.6,0.0,-0.93114,8e-05,5.93191]
[1778649630173,35.55,81089.76,0.0,-0.93104,8e-05,5.93839]
[1778649635205,35.55,81093.28,0.0,-0.93081,8e-05,5.95204]
[1778649640240,35.55,81094.99,0.0,-0.93066,8e-05,5.96198]
[1778649645279,35.55,81096.21,0.0,-0.93056,8e-05,5.96874]
[1778649652324,35.55,81099.29,0.0,-0.9303,8e-05,5.98596]
[1778649657359,35.55,81098.59,0.0,-0.93036,8e-05,5.98192]
[1778649662399,35.55,81098.37,0.0,-0.93038,8e-05,5.98056]
[1778649666425,35.55,81103.69,0.0,-0.92994,8e-05,6.01044]
[1778649672469,35.55,81104.64,0.0,-0.92986,8e-05,6.01536]
[1778649677504,35.54,81104.25,0.0,-0.9299,8e-05,6.01273]
[1778649683546,35.54,81103.69,0.0,-0.92996,8e-05,6.00913]
[1778649688581,35.54,81102.02,0.0,-0.9301,8e-05,5.9994]
[1778649693615,35.54,81103.52,0.0,-0.93004,8e-05,6.00157]
[1778649697643,35.54,81109.21,0.0,-0.92957,8e-05,6.03346]
[1778649703686,35.54,81108.39,0.0,-0.92965,8e-05,6.02819]
[1778649708721,35.54,81107.95,0.0,-0.92969,8e-05,6.02513]
[1778649713757,35.54,81108.46,0.0,-0.92966,8e-05,6.02743]
[1778649714765,35.54,81113.35,0.0,-0.92924,9e-05,6.05497]
[1778649719799,35.53,81112.74,0.0,-0.92931,9e-05,6.05059]
[1778649724834,35.53,81114.3,0.0,-0.92919,9e-05,6.05848]
[1778649729869,35.53,81110.98,0.0,-0.92949,8e-05,6.03878]
[1778649732891,35.53,81104.07,0.0,-0.93008,8e-05,5.99932]
[1778649737925,35.53,81101.73,0.0,-0.93028,8e-05,5.98574]
[1778649742960,35.53,81101.48,0.0,-0.93031,8e-05,5.98403]
[1778649747995,35.53,81102.15,0.0,-0.93025,8e-05,5.98758]
[1778649754037,35.52,81103.85,0.0,-0.93018,8e-05,5.9909]
[1778649759073,35.52,81106.87,0.0,-0.92993,8e-05,6.00775]
[1778649765846,35.52,81109.43,0.0,-0.92971,8e-05,6.02181]
[1778649771159,35.52,81109.02,0.0,-0.92976,8e-05,6.0191]
[1778649775916,35.52,81115.83,0.0,-0.92919,9e-05,6.05709]
[1778649781228,35.52,81119.42,0.0,-0.92889,9e-05,6.07652]
[1778649786263,35.51,81119.81,0.0,-0.92888,9e-05,6.07766]
[1778649791297,35.51,81116.51,0.0,-0.92917,9e-05,6.05795]
[1778649796336,35.51,81116.52,0.0,-0.92919,9e-05,6.05707]
[1778649802377,35.51,81116.02,0.0,-0.92925,9e-05,6.05312]
[1778649807414,35.5,81115.83,0.0,-0.92928,9e-05,6.05114]
[1778649812449,35.5,81114.57,0.0,-0.92946,9e-05,6.03706]
[1778649823526,35.5,81113.08,0.0,-0.92961,8e-05,6.02685]
[1778649828561,35.49,81109.38,0.0,-0.92994,8e-05,6.00503]
[1778649833596,35.49,81106.79,0.0,-0.93017,8e-05,5.98963]
[1778649838640,35.49,81104.39,0.0,-0.93038,8e-05,5.97545]
[1778649843670,35.49,81104.07,0.0,-0.93042,8e-05,5.97308]
[1778649850719,35.49,81103.38,0.0,-0.93049,8e-05,5.96842]
[1778649855753,35.49,81104.0,0.0,-0.93044,8e-05,5.97142]
[1778649860787,35.48,81104.7,0.0,-0.93039,8e-05,5.97482]
[1778649865822,35.48,81106.74,0.0,-0.93023,8e-05,5.98583]
[1778649870858,35.48,81106.54,0.0,-0.93025,8e-05,5.98414]
[1778649875895,35.48,81105.02,0.0,-0.93045,8e-05,5.96905]
[1778649880928,35.48,81104.77,0.0,-0.93048,8e-05,5.96716]
[1778649883949,35.48,81112.08,0.0,-0.92987,8e-05,6.00812]
[1778649888984,35.48,81112.97,0.0,-0.92981,8e-05,6.01231]
[1778649894020,35.47,81114.27,0.0,-0.92971,8e-05,6.01878]
[1778649899055,35.47,81115.16,0.0,-0.92965,9e-05,6.02291]
[1778649904090,35.47,81117.18,0.0,-0.92949,9e-05,6.03334]
[1778649908118,35.47,81111.81,0.0,-0.92996,8e-05,6.00209]
[1778649913153,35.46,81109.86,0.0,-0.93014,8e-05,5.99028]
[1778649918190,35.46,81109.13,0.0,-0.93021,8e-05,5.98541]
[1778649923223,35.46,81108.75,0.0,-0.93025,8e-05,5.98255]
[1778649925237,35.46,81101.24,0.0,-0.93089,8e-05,5.93998]
[1778649930272,35.46,81100.7,0.0,-0.93094,8e-05,5.93661]
[1778649935308,35.46,81101.46,0.0,-0.93094,8e-05,5.93454]
[1778649941349,35.46,81100.78,0.0,-0.931,8e-05,5.93035]
[1778649947158,35.46,81098.66,0.0,-0.93119,8e-05,5.9181]
[1778649952426,35.46,81098.81,0.0,-0.93118,8e-05,5.91875]
[1778649958468,35.45,81099.45,0.0,-0.93113,8e-05,5.92214]
[1778649963504,35.45,81101.26,0.0,-0.93098,8e-05,5.93213]
[1778649968542,35.45,81101.99,0.0,-0.93092,8e-05,5.93599]
[1778649973576,35.45,81105.19,0.0,-0.93066,8e-05,5.95365]
[1778649978611,35.45,81106.2,0.0,-0.93058,8e-05,5.95889]
[1778649983646,35.45,81105.62,0.0,-0.93064,8e-05,5.95513]
[1778649988681,35.45,81104.59,0.0,-0.93073,8e-05,5.94886]
[1778649993716,35.45,81103.82,0.0,-0.93086,8e-05,5.93808]
[1778649998752,35.45,81103.61,0.0,-0.93089,8e-05,5.93651]
[1778650003787,35.45,81103.16,0.0,-0.93093,8e-05,5.9336]
[1778650008822,35.44,81102.72,0.0,-0.93097,8e-05,5.93078]
[1778650013857,35.44,81102.36,0.0,-0.93101,8e-05,5.92842]
[1778650018892,35.44,81101.33,0.0,-0.9311,8e-05,5.92231]
[1778650023926,35.44,81100.91,0.0,-0.93114,8e-05,5.91968]
[1778650028962,35.44,81099.7,0.0,-0.93124,8e-05,5.91265]
[1778650037794,35.44,81099.75,0.0,-0.93124,8e-05,5.91256]
[1778650045076,35.44,81100.01,0.0,-0.93123,8e-05,5.9137]
[1778650050111,35.44,81100.15,0.0,-0.93122,8e-05,5.91429]
[1778650055146,35.44,81099.35,0.0,-0.93135,8e-05,5.90363]
[1778650060181,35.44,81099.97,0.0,-0.9313,8e-05,5.90696]
[1778650065215,35.44,81099.54,0.0,-0.93134,8e-05,5.90444]
[1778650070250,35.44,81098.95,0.0,-0.93139,8e-05,5.90101]
[1778650075286,35.44,81098.97,0.0,-0.93139,8e-05,5.90108]
[1778650080321,35.44,81100.09,0.0,-0.9313,8e-05,5.9073]
[1778650086362,35.44,81099.8,0.0,-0.93132,8e-05,5.90558]
[1778650094418,35.44,81099.91,0.0,-0.93131,8e-05,5.90609]
[1778650100461,35.44,81099.72,0.0,-0.93133,8e-05,5.90495]
[1778650105496,35.44,81099.51,0.0,-0.93135,8e-05,5.90367]
[1778650106503,35.44,81094.3,0.0,-0.93178,8e-05,5.87447]
[1778650111538,35.44,81092.11,0.0,-0.93203,8e-05,5.85605]
[1778650116573,35.43,81094.18,0.0,-0.93189,8e-05,5.86555]
[1778650123624,35.42,81095.29,0.0,-0.93184,8e-05,5.86895]
[1778650135708,35.41,81097.04,0.0,-0.93174,8e-05,5.87554]
[1778650141750,35.41,81097.44,0.0,-0.93171,8e-05,5.87788]
[1778650146785,35.42,81097.96,0.0,-0.93166,8e-05,5.88126]
[1778650152827,35.42,81098.66,0.0,-0.93159,8e-05,5.88572]
[1778650157863,35.42,81100.75,0.0,-0.93141,8e-05,5.89786]
[1778650162902,35.42,81102.94,0.0,-0.93122,8e-05,5.91047]
[1778650167933,35.42,81103.27,0.0,-0.93119,8e-05,5.91254]
[1778650172968,35.42,81102.7,0.0,-0.9313,8e-05,5.9035]
[1778650178782,35.42,81101.91,0.0,-0.93136,8e-05,5.89933]
[1778650184049,35.42,81101.67,0.0,-0.93138,8e-05,5.89822]
[1778650190089,35.42,81102.11,0.0,-0.93134,8e-05,5.90099]
[1778650195124,35.42,81102.23,0.0,-0.93132,8e-05,5.90194]
[1778650200159,35.42,81100.27,0.0,-0.93148,8e-05,5.89123]
[1778650206202,35.43,81100.15,0.0,-0.93149,8e-05,5.89101]
[1778650211237,35.43,81110.7,0.0,-0.93059,8e-05,5.95081]
[1778650216271,35.43,81109.46,0.0,-0.9307,8e-05,5.94367]
[1778650221306,35.43,81108.5,0.0,-0.93078,8e-05,5.93806]
[1778650226341,35.42,81106.39,0.0,-0.93096,8e-05,5.92597]
[1778650228355,35.42,81101.16,0.0,-0.9314,8e-05,5.89655]
[1778650230369,35.43,81094.34,0.0,-0.93197,8e-05,5.85841]
[1778650235404,35.43,81089.74,0.0,-0.93241,8e-05,5.82722]
[1778650240441,35.43,81090.26,0.0,-0.93235,8e-05,5.83082]
[1778650245477,35.43,81090.17,0.0,-0.93235,8e-05,5.83109]
[1778650250509,35.43,81089.01,0.0,-0.93243,8e-05,5.82557]
[1778650255545,35.43,81088.86,0.0,-0.93245,8e-05,5.82427]
[1778650260578,35.43,81089.03,0.0,-0.93243,8e-05,5.82578]
[1778650263600,35.43,81094.29,0.0,-0.93198,8e-05,5.85574]
[1778650269424,35.44,81089.37,0.0,-0.93237,8e-05,5.82937]
[1778650275694,35.44,81087.19,0.0,-0.93257,8e-05,5.81612]
[1778650282741,35.44,81090.05,0.0,-0.93232,8e-05,5.83315]
[1778650287775,35.44,81088.83,0.0,-0.9324,8e-05,5.82741]
[1778650292812,35.44,81089.03,0.0,-0.93243,8e-05,5.82361]
[1778650295833,35.44,81083.4,0.0,-0.93289,8e-05,5.79246]
[1778650300867,35.45,81079.12,0.0,-0.93323,8e-05,5.76962]
[1778650305902,35.44,81078.63,0.0,-0.93328,8e-05,5.76597]
[1778650310937,35.45,81079.26,0.0,-0.93321,8e-05,5.77091]
[1778650315972,35.45,81075.27,0.0,-0.93352,8e-05,5.75016]
[1778650316979,35.45,81062.04,0.0,-0.93459,8e-05,5.67695]
[1778650317986,35.45,81065.03,0.0,-0.93435,8e-05,5.69333]
[1778650323021,35.45,81066.15,0.0,-0.93427,8e-05,5.69897]
[1778650328057,35.45,81063.98,0.0,-0.93445,8e-05,5.68651]
[1778650333091,35.45,81062.5,0.0,-0.93458,8e-05,5.67795]
[1778650339134,35.45,81063.3,0.0,-0.93452,8e-05,5.68187]
[1778650345186,35.44,81063.21,0.0,-0.93454,8e-05,5.68092]
[1778650350211,35.44,81067.12,0.0,-0.93423,8e-05,5.70206]
[1778650355246,35.44,81065.61,0.0,-0.93442,8e-05,5.68724]
[1778650360281,35.44,81064.55,0.0,-0.93451,8e-05,5.68085]
[1778650365317,35.44,81063.62,0.0,-0.93459,8e-05,5.67518]
[1778650370351,35.44,81059.1,0.0,-0.93497,8e-05,5.64983]
[1778650376394,35.44,81061.08,0.0,-0.93481,8e-05,5.66021]
[1778650381428,35.44,81062.98,0.0,-0.93467,8e-05,5.67022]
[1778650386463,35.43,81062.29,0.0,-0.93473,8e-05,5.66595]
[1778650391498,35.43,81061.22,0.0,-0.93482,8e-05,5.65965]
[1778650396533,35.43,81060.8,0.0,-0.93486,8e-05,5.65695]
[1778650401568,35.43,81060.64,0.0,-0.93488,8e-05,5.65565]
[1778650406603,35.43,81060.31,0.0,-0.93491,8e-05,5.65343]
[1778650411638,35.43,81059.64,0.0,-0.93504,8e-05,5.64345]
[1778650416673,35.43,81059.29,0.0,-0.93507,8e-05,5.64119]
[1778650421708,35.43,81059.08,0.0,-0.93509,8e-05,5.63969]
[1778650425737,35.43,81064.69,0.0,-0.93465,8e-05,5.67009]
[1778650430771,35.42,81063.09,0.0,-0.93478,8e-05,5.66068]
[1778650435805,35.42,81067.13,0.0,-0.93447,8e-05,5.68223]
[1778650441849,35.42,81066.95,0.0,-0.93449,8e-05,5.68038]
[1778650447889,35.42,81068.37,0.0,-0.93439,8e-05,5.68736]
[1778650452926,35.42,81068.3,0.0,-0.93441,8e-05,5.68631]
[1778650457961,35.41,81066.88,0.0,-0.93453,8e-05,5.67794]
[1778650462997,35.41,81066.06,0.0,-0.9346,8e-05,5.67289]
[1778650464005,35.41,81059.31,0.0,-0.93515,8e-05,5.6357]
[1778650465013,35.41,81056.28,0.0,-0.93539,8e-05,5.61907]
[1778650470046,35.41,81052.28,0.0,-0.93571,8e-05,5.5972]
[1778650475080,35.41,81051.65,0.0,-0.93582,8e-05,5.58796]
[1778650479108,35.41,81044.43,0.0,-0.93641,8e-05,5.54757]
[1778650488171,35.4,81041.31,0.0,-0.93672,8e-05,5.52612]
[1778650494212,35.39,81040.31,0.0,-0.93685,8e-05,5.51776]
[1778650499249,35.38,81037.7,0.0,-0.93708,8e-05,5.50127]
[1778650504283,35.38,81038.19,0.0,-0.93708,8e-05,5.50165]
[1778650509318,35.37,81036.66,0.0,-0.93723,8e-05,5.49117]
[1778650511332,35.37,81042.74,0.0,-0.93677,8e-05,5.52322]
[1778650520397,35.36,81039.93,0.0,-0.93705,8e-05,5.50372]
[1778650525432,35.35,81039.54,0.0,-0.93712,8e-05,5.49928]
[1778650530467,35.34,81040.88,0.0,-0.93704,8e-05,5.50421]
[1778650535502,35.34,81039.47,0.0,-0.93725,8e-05,5.48841]
[1778650540542,35.33,81039.02,0.0,-0.93732,8e-05,5.48331]
[1778650545573,35.33,81038.81,0.0,-0.93737,8e-05,5.47996]
[1778650551615,35.32,81038.16,0.0,-0.93746,8e-05,5.47384]
[1778650558664,35.31,81036.82,0.0,-0.93761,8e-05,5.46364]
[1778650563699,35.3,81035.78,0.0,-0.93772,8e-05,5.45593]
[1778650569740,35.3,81037.43,0.0,-0.93763,8e-05,5.46234]
[1778650575783,35.29,81037.14,0.0,-0.93769,8e-05,5.45826]
[1778650580818,35.29,81036.48,0.0,-0.93777,8e-05,5.45263]
[1778650585853,35.28,81036.03,0.0,-0.93784,8e-05,5.44816]
[1778650590888,35.27,81036.36,0.0,-0.93784,8e-05,5.44793]
[1778650595923,35.27,81035.64,0.0,-0.93798,8e-05,5.43627]
[1778650601758,35.26,81036.66,0.0,-0.93794,8e-05,5.43945]
[1778650607000,35.26,81036.38,0.0,-0.93799,8e-05,5.43604]
[1778650612036,35.25,81035.8,0.0,-0.93806,8e-05,5.43106]
[1778650617074,35.25,81038.34,0.0,-0.93789,8e-05,5.44286]
[1778650622109,35.24,81037.94,0.0,-0.93795,8e-05,5.43878]
[1778650628156,35.24,81037.64,0.0,-0.93801,8e-05,5.4349]
[1778650636213,35.23,81037.6,0.0,-0.93805,8e-05,5.43169]
[1778650640249,35.22,81028.76,0.0,-0.93876,8e-05,5.38262]
[1778650641259,35.22,81023.94,0.0,-0.93914,8e-05,5.35646]
[1778650646282,35.22,81026.16,0.0,-0.93898,8e-05,5.36703]
[1778650651318,35.22,81026.11,0.0,-0.93907,8e-05,5.35954]
[1778650656352,35.21,81026.78,0.0,-0.93904,8e-05,5.36181]
[1778650661386,35.21,81024.39,0.0,-0.93924,8e-05,5.34778]
[1778650666424,35.21,81024.47,0.0,-0.93925,8e-05,5.34703]
[1778650671458,35.2,81029.32,0.0,-0.93889,8e-05,5.37184]
[1778650676496,35.2,81029.0,0.0,-0.93893,8e-05,5.36932]
[1778650681532,35.2,81027.42,0.0,-0.93903,8e-05,5.36243]
[1778650688580,35.21,81025.58,0.0,-0.93914,8e-05,5.35483]
[1778650693615,35.22,81025.71,0.0,-0.9391,8e-05,5.35719]
[1778650698649,35.22,81025.53,0.0,-0.93909,8e-05,5.35789]
[1778650703685,35.22,81024.46,0.0,-0.93915,8e-05,5.35384]
[1778650708720,35.23,81022.88,0.0,-0.93924,8e-05,5.3475]
[1778650714763,35.24,81023.64,0.0,-0.93921,8e-05,5.34789]
[1778650719797,35.24,81023.53,0.0,-0.93919,8e-05,5.34906]
[1778650724832,35.25,81022.17,0.0,-0.93927,8e-05,5.34352]
[1778650729869,35.25,81020.35,0.0,-0.93939,8e-05,5.33556]
[1778650732890,35.25,81013.33,0.0,-0.93992,8e-05,5.29811]
[1778650737926,35.25,81014.62,0.0,-0.93984,8e-05,5.30418]
[1778650742959,35.25,81016.65,0.0,-0.93969,8e-05,5.31419]
[1778650747995,35.24,81020.94,0.0,-0.93938,8e-05,5.33623]
[1778650753029,35.24,81020.73,0.0,-0.93941,8e-05,5.33419]
[1778650760079,35.24,81021.08,0.0,-0.9394,8e-05,5.33477]
[1778650765114,35.24,81021.95,0.0,-0.93934,8e-05,5.33906]
[1778650768134,35.24,81027.43,0.0,-0.9389,8e-05,5.36952]
[1778650772952,35.24,81034.84,0.0,-0.93837,8e-05,5.40502]
[1778650775183,35.25,81027.16,0.0,-0.93895,8e-05,5.36438]
[1778650780219,35.24,81024.19,0.0,-0.93918,8e-05,5.34838]
[1778650785255,35.24,81023.96,0.0,-0.93922,8e-05,5.34596]
[1778650790288,35.24,81024.26,0.0,-0.93921,8e-05,5.3464]
[1778650795326,35.24,81024.05,0.0,-0.93924,8e-05,5.34413]
[1778650800360,35.23,81024.19,0.0,-0.93925,8e-05,5.34376]
[1778650805394,35.24,81019.5,0.0,-0.93959,8e-05,5.31999]
[1778650810429,35.24,81021.14,0.0,-0.93945,8e-05,5.32955]
[1778650815464,35.24,81022.03,0.0,-0.9394,8e-05,5.33331]
[1778650820500,35.23,81021.92,0.0,-0.93942,8e-05,5.33172]
[1778650825534,35.23,81021.75,0.0,-0.93945,8e-05,5.32983]
[1778650830568,35.23,81018.21,0.0,-0.93973,8e-05,5.31002]
[1778650835604,35.23,81024.0,0.0,-0.93936,8e-05,5.3344]
[1778650837619,35.23,81029.86,0.0,-0.9389,8e-05,5.36598]
[1778650841648,35.22,81032.5,0.0,-0.93872,8e-05,5.37918]
[1778650847692,35.22,81030.5,0.0,-0.93889,8e-05,5.36682]
[1778650852727,35.22,81031.64,0.0,-0.93882,8e-05,5.37215]
[1778650857761,35.22,81031.38,0.0,-0.93881,8e-05,5.37227]
[1778650862796,35.23,81031.26,0.0,-0.9388,8e-05,5.37361]
[1778650867835,35.23,81025.17,0.0,-0.93924,8e-05,5.34258]
[1778650872866,35.23,81021.33,0.0,-0.93952,8e-05,5.32324]
[1778650878908,35.23,81023.46,0.0,-0.93935,8e-05,5.33492]
[1778650885958,35.24,81025.51,0.0,-0.93916,8e-05,5.34844]
[1778650890992,35.25,81026.56,0.0,-0.93905,8e-05,5.35588]
[1778650895020,35.25,81032.83,0.0,-0.9386,8e-05,5.38506]
[1778650901061,35.26,81032.26,0.0,-0.93862,8e-05,5.38389]
[1778650906097,35.26,81033.78,0.0,-0.93848,8e-05,5.39358]
[1778650911132,35.26,81033.07,0.0,-0.93851,8e-05,5.39123]
[1778650916167,35.27,81029.54,0.0,-0.93877,8e-05,5.37385]
[1778650921202,35.27,81026.02,0.0,-0.93901,8e-05,5.35675]
[1778650926237,35.28,81023.14,0.0,-0.93921,8e-05,5.34315]
[1778650931272,35.28,81020.28,0.0,-0.9394,8e-05,5.32974]
[1778650937314,35.28,81015.43,0.0,-0.93978,8e-05,5.30339]
[1778650942349,35.28,81015.28,0.0,-0.9398,8e-05,5.30171]
[1778650948392,35.28,81016.91,0.0,-0.93969,8e-05,5.30932]
[1778650954217,35.27,81017.11,0.0,-0.93975,8e-05,5.30361]
[1778650959468,35.27,81018.53,0.0,-0.93965,8e-05,5.31039]
[1778650964503,35.27,81016.57,0.0,-0.93981,8e-05,5.29921]
[1778650972560,35.27,81015.55,0.0,-0.93991,8e-05,5.29259]
[1778650977594,35.26,81014.7,0.0,-0.93998,8e-05,5.28731]
[1778650982629,35.26,81014.3,0.0,-0.94003,8e-05,5.28445]
[1778650986657,35.26,81009.22,0.0,-0.94042,8e-05,5.25692]
[1778650992699,35.26,81009.02,0.0,-0.94044,8e-05,5.25523]
[1778650998741,35.26,81008.72,0.0,-0.94048,8e-05,5.25302]
[1778651004783,35.26,81008.74,0.0,-0.94044,8e-05,5.25546]
[1778651009818,35.26,81011.26,0.0,-0.94024,8e-05,5.26945]
[1778651014874,35.26,81011.89,0.0,-0.94026,8e-05,5.26652]
[1778651019909,35.26,81013.5,0.0,-0.94014,8e-05,5.2746]
[1778651024944,35.26,81013.52,0.0,-0.94015,8e-05,5.27428]
[1778651033000,35.26,81011.99,0.0,-0.94027,8e-05,5.26549]
[1778651039044,35.27,81010.07,0.0,-0.94039,8e-05,5.25768]
[1778651044078,35.27,81008.69,0.0,-0.94045,8e-05,5.25289]
[1778651049114,35.28,81007.73,0.0,-0.94049,8e-05,5.25029]
[1778651054149,35.29,81006.7,0.0,-0.94053,8e-05,5.24729]
[1778651059184,35.29,81005.82,0.0,-0.94056,8e-05,5.24507]
[1778651064219,35.3,81004.27,0.0,-0.94065,8e-05,5.23932]
[1778651069254,35.31,81003.9,0.0,-0.94064,8e-05,5.23979]
[1778651074290,35.31,81003.03,0.0,-0.94073,8e-05,5.23187]
[1778651079323,35.32,81002.84,0.0,-0.94071,8e-05,5.23332]
[1778651084359,35.33,81002.56,0.0,-0.94069,8e-05,5.23427]
[1778651090401,35.33,81002.1,0.0,-0.94069,8e-05,5.23475]
[1778651095436,35.34,81002.02,0.0,-0.94066,8e-05,5.23672]
[1778651100475,35.34,80993.71,0.0,-0.94126,7e-05,5.19423]
[1778651106514,35.34,80996.88,0.0,-0.94103,7e-05,5.21053]
[1778651113563,35.34,80997.82,0.0,-0.94097,8e-05,5.21493]
[1778651120612,35.34,80996.44,0.0,-0.94108,7e-05,5.20717]
[1778651125646,35.34,80996.65,0.0,-0.94107,7e-05,5.20794]
[1778651130684,35.34,80995.73,0.0,-0.94114,7e-05,5.20276]
[1778651143772,35.34,80993.59,0.0,-0.94137,7e-05,5.18502]
[1778651150824,35.34,80993.7,0.0,-0.94137,7e-05,5.18521]
[1778651156866,35.33,80993.75,0.0,-0.94137,7e-05,5.18516]
[1778651161901,35.33,80993.62,0.0,-0.94138,7e-05,5.18423]
[1778651166936,35.33,80992.59,0.0,-0.94146,7e-05,5.17859]
[1778651171971,35.33,80990.1,0.0,-0.94165,7e-05,5.16536]
[1778651177006,35.33,80988.59,0.0,-0.94176,7e-05,5.15738]
[1778651182040,35.33,80988.5,0.0,-0.94177,7e-05,5.1569]
[1778651187078,35.33,80988.5,0.0,-0.94177,7e-05,5.15691]
[1778651191106,35.33,80983.16,0.0,-0.94222,7e-05,5.12333]
[1778651196146,35.33,80980.92,0.0,-0.94239,7e-05,5.1119]
[1778651201176,35.33,80978.31,0.0,-0.94257,7e-05,5.09858]
[1778651206211,35.33,80976.95,0.0,-0.94267,7e-05,5.09177]
[1778651211246,35.34,80973.5,0.0,-0.94292,7e-05,5.07419]
[1778651219302,35.34,80971.87,0.0,-0.94303,7e-05,5.06622]
[1778651224337,35.34,80970.39,0.0,-0.94314,7e-05,5.05887]
[1778651229372,35.34,80966.6,0.0,-0.94341,7e-05,5.03966]
[1778651234407,35.34,80965.08,0.0,-0.94351,7e-05,5.03237]
[1778651239442,35.34,80965.07,0.0,-0.9435,7e-05,5.03288]
[1778651245484,35.34,80965.17,0.0,-0.94348,7e-05,5.03408]
[1778651250519,35.34,80968.62,0.0,-0.94323,7e-05,5.0524]
[1778651255554,35.35,80968.74,0.0,-0.94327,7e-05,5.04783]
[1778651261596,35.35,80968.4,0.0,-0.94328,7e-05,5.04669]
[1778651266631,35.35,80968.18,0.0,-0.94329,7e-05,5.04606]
[1778651271666,35.35,80967.66,0.0,-0.94332,7e-05,5.04392]
[1778651280729,35.35,80967.48,0.0,-0.94332,7e-05,5.04401]
[1778651284758,35.35,80975.61,0.0,-0.94272,7e-05,5.08645]
[1778651289793,35.36,80977.5,0.0,-0.94258,7e-05,5.09651]
[1778651294829,35.36,80978.91,0.0,-0.94247,7e-05,5.10406]
[1778651299864,35.36,80981.07,0.0,-0.94231,7e-05,5.11548]
[1778651304899,35.36,80983.94,0.0,-0.9421,7e-05,5.13058]
[1778651309934,35.36,80985.97,0.0,-0.94195,7e-05,5.14129]
[1778651313962,35.36,80995.01,0.0,-0.94133,7e-05,5.18291]
[1778651314969,35.36,80995.74,0.0,-0.94128,7e-05,5.1867]
[1778651320006,35.36,80997.31,0.0,-0.94116,7e-05,5.19468]
[1778651326046,35.36,81000.57,0.0,-0.94093,8e-05,5.2114]
[1778651331084,35.35,81006.37,0.0,-0.94049,8e-05,5.24151]
[1778651336120,35.35,81007.23,0.0,-0.94044,8e-05,5.24544]
[1778651340150,35.35,81014.02,0.0,-0.93993,8e-05,5.28089]
[1778651342162,35.35,81019.71,0.0,-0.9395,8e-05,5.31077]
[1778651347197,35.35,81018.99,0.0,-0.93957,8e-05,5.30585]
[1778651353238,35.34,81018.79,0.0,-0.93961,8e-05,5.30351]
[1778651357269,35.34,81024.86,0.0,-0.93915,8e-05,5.33499]
[1778651362304,35.34,81022.68,0.0,-0.93934,8e-05,5.32209]
[1778651368348,35.33,81022.37,0.0,-0.93939,8e-05,5.31896]
[1778651370360,35.33,81027.58,0.0,-0.93899,8e-05,5.3463]
[1778651371367,35.33,81028.98,0.0,-0.93895,8e-05,5.34768]
[1778651376402,35.33,81030.63,0.0,-0.93884,8e-05,5.35502]
[1778651381437,35.32,81029.2,0.0,-0.93898,8e-05,5.34551]
[1778651386474,35.32,81027.8,0.0,-0.93911,8e-05,5.33649]
[1778651391508,35.31,81024.8,0.0,-0.93936,8e-05,5.31902]
[1778651396544,35.31,81024.77,0.0,-0.93938,8e-05,5.31746]
[1778651401577,35.31,81024.39,0.0,-0.93943,8e-05,5.31404]
[1778651406612,35.3,81028.74,0.0,-0.93912,8e-05,5.33573]
[1778651411649,35.3,81027.29,0.0,-0.93926,8e-05,5.32641]
[1778651417690,35.29,81026.17,0.0,-0.93937,8e-05,5.31854]
[1778651422725,35.29,81025.79,0.0,-0.93942,8e-05,5.31543]
[1778651427760,35.29,81027.57,0.0,-0.9393,8e-05,5.32332]
[1778651432795,35.28,81027.1,0.0,-0.93942,8e-05,5.31333]
[1778651434809,35.28,81034.22,0.0,-0.93888,8e-05,5.35067]
[1778651439843,35.27,81034.86,0.0,-0.93886,8e-05,5.35212]
[1778651444879,35.27,81036.93,0.0,-0.93873,8e-05,5.36115]
[1778651453942,35.26,81038.52,0.0,-0.93866,8e-05,5.36601]
[1778651458976,35.25,81038.0,0.0,-0.93873,8e-05,5.36126]
[1778651464016,35.25,81038.03,0.0,-0.93876,8e-05,5.35954]
[1778651469047,35.24,81032.4,0.0,-0.93922,8e-05,5.32768]
[1778651474090,35.24,81031.92,0.0,-0.93927,8e-05,5.32399]
[1778651479123,35.24,81031.54,0.0,-0.93932,8e-05,5.32039]
[1778651484158,35.23,81030.54,0.0,-0.93942,8e-05,5.3135]
[1778651489198,35.23,81029.21,0.0,-0.93955,8e-05,5.30485]
[1778651494231,35.22,81024.72,0.0,-0.93997,8e-05,5.27363]
[1778651499266,35.22,81024.6,0.0,-0.94,8e-05,5.27171]
[1778651504302,35.22,81022.87,0.0,-0.94015,8e-05,5.26123]
[1778651509338,35.21,81025.86,0.0,-0.93994,8e-05,5.27583]
[1778651514372,35.21,81025.34,0.0,-0.94,8e-05,5.27174]
[1778651519408,35.21,81024.96,0.0,-0.94005,8e-05,5.26843]
[1778651524443,35.2,81026.48,0.0,-0.93995,8e-05,5.27525]
[1778651528471,35.2,81032.95,0.0,-0.93947,8e-05,5.30868]
[1778651533506,35.19,81036.56,0.0,-0.93921,8e-05,5.32649]
[1778651538541,35.19,81039.32,0.0,-0.93902,8e-05,5.33986]
[1778651543576,35.19,81040.86,0.0,-0.93893,8e-05,5.34648]
[1778651548611,35.18,81038.17,0.0,-0.93915,8e-05,5.33069]
[1778651553646,35.18,81036.42,0.0,-0.93937,8e-05,5.31415]
[1778651558680,35.18,81034.51,0.0,-0.93954,8e-05,5.30261]
[1778651563716,35.17,81032.46,0.0,-0.93971,8e-05,5.29034]
[1778651569759,35.17,81030.43,0.0,-0.93989,8e-05,5.27797]
[1778651573787,35.17,81025.25,0.0,-0.9403,8e-05,5.24948]
[1778651578822,35.16,81024.32,0.0,-0.94039,8e-05,5.24344]
[1778651584865,35.16,81023.64,0.0,-0.94046,8e-05,5.23854]
[1778651589899,35.16,81021.72,0.0,-0.94062,8e-05,5.22735]
[1778651596948,35.15,81021.7,0.0,-0.94064,8e-05,5.22586]
[1778651602990,35.15,81020.93,0.0,-0.94071,8e-05,5.22059]
[1778651608807,35.15,81021.3,0.0,-0.9407,8e-05,5.22135]
[1778651614068,35.14,81019.75,0.0,-0.9409,8e-05,5.20642]
[1778651618878,35.14,81004.71,0.0,-0.94203,7e-05,5.12651]
[1778651620110,35.14,80999.15,0.0,-0.94245,7e-05,5.09737]
[1778651625145,35.14,81002.3,0.0,-0.94221,7e-05,5.11393]
[1778651634208,35.14,81005.5,0.0,-0.94198,7e-05,5.13065]
[1778651640251,35.14,81006.54,0.0,-0.9419,7e-05,5.13604]
[1778651645285,35.14,81009.09,0.0,-0.94171,7e-05,5.14941]
[1778651650320,35.14,81010.58,0.0,-0.9416,8e-05,5.15719]
[1778651658376,35.14,81012.57,0.0,-0.94145,8e-05,5.16755]
[1778651663411,35.14,81013.11,0.0,-0.94141,8e-05,5.1703]
[1778651668446,35.14,81009.09,0.0,-0.94171,7e-05,5.14904]
[1778651672474,35.14,81005.01,0.0,-0.94208,7e-05,5.12199]
[1778651677509,35.14,81004.35,0.0,-0.94212,7e-05,5.11888]
[1778651683551,35.14,81006.71,0.0,-0.94194,7e-05,5.13177]
[1778651689375,35.14,81007.23,0.0,-0.94189,7e-05,5.13501]
[1778651694631,35.15,81014.41,0.0,-0.94135,8e-05,5.17324]
[1778651699666,35.15,81009.03,0.0,-0.94175,7e-05,5.14518]
[1778651705708,35.14,81009.59,0.0,-0.94171,7e-05,5.14764]
[1778651710744,35.14,81010.48,0.0,-0.94164,8e-05,5.15226]
[1778651719806,35.15,81011.16,0.0,-0.94158,8e-05,5.15675]
[1778651724843,35.15,81009.35,0.0,-0.94172,7e-05,5.14716]
[1778651725849,35.15,81002.68,0.0,-0.94222,7e-05,5.11176]
[1778651730883,35.14,81002.34,0.0,-0.94227,7e-05,5.10821]
[1778651735918,35.14,81003.22,0.0,-0.94229,7e-05,5.1054]
[1778651743976,35.13,81003.37,0.0,-0.94232,7e-05,5.10356]
[1778651749009,35.13,80999.41,0.0,-0.94263,7e-05,5.0813]
[1778651754045,35.12,81000.26,0.0,-0.94259,7e-05,5.08439]
[1778651759869,35.12,81000.94,0.0,-0.94256,7e-05,5.08652]
[1778651766129,35.11,81001.92,0.0,-0.94251,7e-05,5.08965]
[1778651771164,35.11,81000.71,0.0,-0.94262,7e-05,5.08242]
[1778651776198,35.11,80998.99,0.0,-0.94277,7e-05,5.072]
[1778651781233,35.1,80997.74,0.0,-0.94288,7e-05,5.06406]
[1778651786268,35.1,80998.23,0.0,-0.94286,7e-05,5.06521]
[1778651791305,35.09,80997.43,0.0,-0.943,7e-05,5.05398]
[1778651796340,35.09,80998.51,0.0,-0.94294,7e-05,5.05831]
[1778651801375,35.09,80997.49,0.0,-0.94303,7e-05,5.05173]
[1778651806410,35.08,80994.17,0.0,-0.94329,7e-05,5.03331]
[1778651811445,35.08,80993.13,0.0,-0.94338,7e-05,5.02692]
[1778651816480,35.08,80989.9,0.0,-0.94363,7e-05,5.00925]
[1778651821515,35.08,80988.09,0.0,-0.94378,7e-05,4.99904]
[1778651822522,35.08,80981.49,0.0,-0.94426,7e-05,4.96472]
[1778651823529,35.08,80980.68,0.0,-0.94432,7e-05,4.96042]
[1778651828564,35.07,80978.31,0.0,-0.9445,7e-05,4.9476]
[1778651833599,35.07,80977.42,0.0,-0.94457,7e-05,4.94244]
[1778651838634,35.07,80977.96,0.0,-0.94454,7e-05,4.94466]
[1778651841655,35.07,80972.58,0.0,-0.94493,7e-05,4.91667]
[1778651846690,35.07,80971.3,0.0,-0.94503,7e-05,4.90972]
[1778651851725,35.07,80969.12,0.0,-0.94525,7e-05,4.89259]
[1778651856761,35.07,80967.11,0.0,-0.9454,7e-05,4.88206]
[1778651861795,35.07,80965.53,0.0,-0.94551,7e-05,4.8738]
[1778651868844,35.07,80964.73,0.0,-0.94557,7e-05,4.86941]
[1778651874886,35.07,80962.55,0.0,-0.94573,7e-05,4.85804]
[1778651880928,35.06,80961.47,0.0,-0.94581,7e-05,4.85229]
[1778651885967,35.06,80964.87,0.0,-0.94558,7e-05,4.86929]
[1778651888990,35.06,80957.8,0.0,-0.94608,7e-05,4.83316]
[1778651894023,35.06,80958.71,0.0,-0.94602,7e-05,4.83767]
[1778651899056,35.06,80959.48,0.0,-0.94596,7e-05,4.84147]
[1778651904091,35.06,80959.51,0.0,-0.94596,7e-05,4.8415]
[1778651910133,35.06,80959.16,0.0,-0.94599,7e-05,4.83958]
[1778651915168,35.06,80958.9,0.0,-0.94607,7e-05,4.83256]
[1778651920203,35.06,80962.17,0.0,-0.94584,7e-05,4.84901]
[1778651925238,35.06,80961.27,0.0,-0.9459,7e-05,4.84419]
[1778651930273,35.06,80961.25,0.0,-0.94591,7e-05,4.84384]
[1778651935308,35.06,80961.76,0.0,-0.94588,7e-05,4.84614]
[1778651940343,35.06,80963.56,0.0,-0.94575,7e-05,4.85495]
[1778651945379,35.06,80968.43,0.0,-0.94542,7e-05,4.87929]
[1778651951202,35.05,80973.59,0.0,-0.94506,7e-05,4.90498]
[1778651956457,35.05,80974.63,0.0,-0.94499,7e-05,4.9097]
[1778651961492,35.05,80971.47,0.0,-0.94522,7e-05,4.89291]
[1778651966527,35.05,80974.21,0.0,-0.94504,7e-05,4.90633]
[1778651971566,35.05,80976.52,0.0,-0.94494,7e-05,4.91188]
[1778651976600,35.05,80981.79,0.0,-0.94457,7e-05,4.93831]
[1778651981635,35.04,80982.35,0.0,-0.94454,7e-05,4.94048]
[1778651987677,35.04,80983.76,0.0,-0.94445,7e-05,4.94691]
[1778651997747,35.04,80985.21,0.0,-0.94436,7e-05,4.95305]
[1778652002782,35.04,80986.67,0.0,-0.94426,7e-05,4.95992]
[1778652009855,35.03,80987.06,0.0,-0.94425,7e-05,4.961]
[1778652014890,35.03,80987.77,0.0,-0.94421,7e-05,4.96401]
[1778652021941,35.03,80987.38,0.0,-0.94425,7e-05,4.96111]
[1778652026976,35.03,80987.39,0.0,-0.94426,7e-05,4.96055]
[1778652035035,35.02,80987.42,0.0,-0.94433,7e-05,4.95408]
[1778652040071,35.02,80987.47,0.0,-0.94433,7e-05,4.95377]
[1778652045102,35.02,80987.51,0.0,-0.94433,7e-05,4.95341]
[1778652050138,35.02,80987.57,0.0,-0.94434,7e-05,4.95315]
[1778652055173,35.02,80988.45,0.0,-0.94428,7e-05,4.95698]
[1778652061978,35.02,80988.64,0.0,-0.94428,7e-05,4.95721]
[1778652067262,35.01,80988.84,0.0,-0.94428,7e-05,4.95746]
[1778652072297,35.01,80992.51,0.0,-0.94402,7e-05,4.97574]
[1778652077332,35.01,80991.83,0.0,-0.94408,7e-05,4.9714]
[1778652082367,35.01,80988.82,0.0,-0.94431,7e-05,4.95504]
[1778652087402,35.01,80985.61,0.0,-0.94455,7e-05,4.93841]
[1778652092440,35.01,80986.16,0.0,-0.94457,7e-05,4.93502]
[1778652094453,35.01,80980.38,0.0,-0.94499,7e-05,4.9051]
[1778652099487,35.0,80976.29,0.0,-0.94529,7e-05,4.88392]
[1778652104521,35.0,80975.25,0.0,-0.94537,7e-05,4.87842]
[1778652109558,35.0,80974.3,0.0,-0.94544,7e-05,4.87339]
[1778652114593,35.0,80973.47,0.0,-0.9455,7e-05,4.86899]
[1778652117613,35.0,80967.85,0.0,-0.9459,7e-05,4.84024]
[1778652122648,35.0,80968.72,0.0,-0.94584,7e-05,4.84476]
[1778652127687,35.0,80969.43,0.0,-0.94579,7e-05,4.84836]
[1778652132723,35.0,80969.83,0.0,-0.94576,7e-05,4.85038]
[1778652137758,35.0,80970.27,0.0,-0.94573,7e-05,4.85259]
[1778652142795,35.0,80969.88,0.0,-0.94576,7e-05,4.85062]
[1778652143801,35.0,80963.41,0.0,-0.94622,7e-05,4.81704]
[1778652150849,34.99,80962.51,0.0,-0.94633,7e-05,4.80968]
[1778652155884,35.0,80962.24,0.0,-0.9464,7e-05,4.80318]
[1778652160918,35.0,80963.15,0.0,-0.94633,7e-05,4.80829]
[1778652171996,35.0,80964.66,0.0,-0.9462,7e-05,4.81697]
[1778652174012,35.0,80976.96,0.0,-0.94532,7e-05,4.87991]
[1778652175018,35.0,80979.66,0.0,-0.94513,7e-05,4.89376]
[1778652180053,35.0,80978.68,0.0,-0.9452,7e-05,4.88858]
[1778652185088,35.0,80975.31,0.0,-0.94545,7e-05,4.87123]
[1778652190124,35.0,80974.24,0.0,-0.94552,7e-05,4.86575]
[1778652196169,35.0,80973.7,0.0,-0.94556,7e-05,4.86302]
[1778652201203,35.0,80972.45,0.0,-0.94565,7e-05,4.85669]
[1778652206238,35.0,80974.75,0.0,-0.94548,7e-05,4.86851]
[1778652211273,35.0,80974.29,0.0,-0.94558,7e-05,4.86051]
[1778652216308,35.0,80974.56,0.0,-0.94556,7e-05,4.86191]
[1778652223112,35.0,80974.37,0.0,-0.94557,7e-05,4.86099]
[1778652229400,35.0,80974.53,0.0,-0.94556,7e-05,4.8619]
[1778652235441,35.0,80974.17,0.0,-0.94558,7e-05,4.86016]
[1778652240476,35.0,80978.24,0.0,-0.94529,7e-05,4.88091]
[1778652245511,35.0,80979.16,0.0,-0.94523,7e-05,4.88548]
[1778652248532,35.0,80985.85,0.0,-0.94475,7e-05,4.91966]
[1778652253567,35.0,80986.51,0.0,-0.9447,7e-05,4.9226]
[1778652258602,35.0,80987.99,0.0,-0.9446,7e-05,4.92974]
[1778652263637,34.99,80988.04,0.0,-0.94461,7e-05,4.92942]
[1778652271454,34.99,80993.04,0.0,-0.94432,7e-05,4.94848]
[1778652276729,34.99,80994.73,0.0,-0.94421,7e-05,4.95653]
[1778652282770,34.99,80996.07,0.0,-0.94412,7e-05,4.96259]
[1778652287805,34.99,81001.21,0.0,-0.94376,7e-05,4.98843]
[1778652292840,34.98,81001.29,0.0,-0.94376,7e-05,4.98795]
[1778652298882,34.98,80998.59,0.0,-0.94397,7e-05,4.97303]
[1778652301664,34.98,81006.45,0.0,-0.9434,7e-05,5.01339]
[1778652302911,34.98,81012.61,0.0,-0.94295,7e-05,5.04532]
[1778652307945,34.97,81011.68,0.0,-0.94304,7e-05,5.03923]
[1778652312980,34.97,81011.26,0.0,-0.94309,7e-05,5.03584]
[1778652316002,34.97,81005.08,0.0,-0.94355,7e-05,5.00286]
[1778652317012,34.97,81002.24,0.0,-0.94376,7e-05,4.98789]
[1778652322044,34.97,81000.04,0.0,-0.94394,7e-05,4.97563]
[1778652327078,34.96,80998.0,0.0,-0.9441,7e-05,4.96419]
[1778652335134,34.96,80996.62,0.0,-0.94428,7e-05,4.94999]
[1778652340170,34.96,80993.61,0.0,-0.94451,7e-05,4.93359]
[1778652345204,34.96,80994.1,0.0,-0.94447,7e-05,4.93637]
[1778652350239,34.96,80997.61,0.0,-0.94422,7e-05,4.95423]
[1778652357288,34.95,80998.84,0.0,-0.94415,7e-05,4.9594]
[1778652362323,34.95,81003.07,0.0,-0.94385,7e-05,4.98047]
[1778652367358,34.95,81005.8,0.0,-0.94364,7e-05,4.99542]
[1778652372393,34.95,81003.63,0.0,-0.94381,7e-05,4.98332]
[1778652377427,34.95,81002.91,0.0,-0.94387,7e-05,4.97878]
[1778652384479,34.95,81002.95,0.0,-0.94386,7e-05,4.97931]
[1778652390519,34.95,81003.04,0.0,-0.94386,7e-05,4.97985]
[1778652395554,34.95,81002.52,0.0,-0.94397,7e-05,4.97064]
[1778652402369,34.95,81002.84,0.0,-0.94396,7e-05,4.97136]
[1778652407638,34.94,81004.77,0.0,-0.94383,7e-05,4.98047]
[1778652412673,34.94,81005.57,0.0,-0.94378,7e-05,4.98386]
[1778652417708,34.94,81007.01,0.0,-0.94368,7e-05,4.9906]
[1778652422743,34.94,81008.81,0.0,-0.94356,7e-05,4.9992]
[1778652427778,34.94,81010.21,0.0,-0.94347,7e-05,5.00573]
[1778652432814,34.94,81011.46,0.0,-0.94337,7e-05,5.01307]
[1778652439863,34.94,81010.52,0.0,-0.9434,7e-05,5.01075]
[1778652452718,34.96,81008.43,0.0,-0.94355,7e-05,4.99879]
[1778652457989,34.96,81006.73,0.0,-0.94365,7e-05,4.99171]
[1778652463024,34.97,81007.08,0.0,-0.94359,7e-05,4.99529]
[1778652468059,34.97,81007.14,0.0,-0.94356,7e-05,4.99734]
[1778652473095,34.98,81005.94,0.0,-0.94363,7e-05,4.9928]
[1778652479136,34.98,81004.25,0.0,-0.94376,7e-05,4.98347]
[1778652484173,34.97,81004.83,0.0,-0.94373,7e-05,4.98558]
[1778652489207,34.97,81006.03,0.0,-0.94366,7e-05,4.99092]
[1778652494243,34.97,81005.81,0.0,-0.94368,7e-05,4.98888]
[1778652497264,34.97,81011.11,0.0,-0.9433,7e-05,5.01597]
[1778652498271,34.97,81012.41,0.0,-0.94321,7e-05,5.02254]
[1778652503311,34.96,81011.43,0.0,-0.9433,7e-05,5.01632]
[1778652506349,34.96,81023.06,0.0,-0.94244,7e-05,5.07658]
[1778652507351,34.96,81028.08,0.0,-0.94207,8e-05,5.10271]
[1778652508358,34.96,81026.45,0.0,-0.9422,8e-05,5.09375]
[1778652513394,34.95,81022.42,0.0,-0.94258,7e-05,5.06514]
[1778652518428,34.95,81021.13,0.0,-0.9427,7e-05,5.05678]
[1778652523463,34.95,81027.07,0.0,-0.94228,8e-05,5.08644]
[1778652528498,34.94,81026.76,0.0,-0.94233,8e-05,5.08296]
[1778652533533,34.94,81027.0,0.0,-0.9423,8e-05,5.085]
[1778652538567,34.94,81030.78,0.0,-0.942,8e-05,5.10564]
[1778652543604,34.94,81040.06,0.0,-0.94132,8e-05,5.15316]
[1778652544610,34.94,81043.59,0.0,-0.94106,8e-05,5.17142]
[1778652545618,34.94,81050.95,0.0,-0.94051,8e-05,5.21014]
[1778652546629,34.94,81052.38,0.0,-0.9404,8e-05,5.21773]
[1778652550658,34.94,81044.22,0.0,-0.94103,8e-05,5.17389]
[1778652551668,34.94,81043.58,0.0,-0.94108,8e-05,5.17048]
[1778652556702,34.94,81041.29,0.0,-0.94125,8e-05,5.15832]
[1778652561737,34.94,81037.85,0.0,-0.94151,8e-05,5.1401]
[1778652566773,34.94,81034.23,0.0,-0.94178,8e-05,5.12106]
[1778652571807,34.94,81032.37,0.0,-0.94198,8e-05,5.10562]
[1778652576842,34.94,81034.27,0.0,-0.94184,8e-05,5.11578]
[1778652582884,34.94,81032.51,0.0,-0.94197,8e-05,5.1065]
[1778652587919,34.94,81028.81,0.0,-0.94225,8e-05,5.08702]
[1778652592954,34.94,81023.84,0.0,-0.94262,7e-05,5.06109]
[1778652597989,34.94,81022.64,0.0,-0.9427,7e-05,5.0551]
[1778652603777,34.94,81021.58,0.0,-0.94278,7e-05,5.04988]
[1778652609066,34.94,81020.93,0.0,-0.94282,7e-05,5.04688]
[1778652618129,34.94,81020.48,0.0,-0.94284,7e-05,5.04514]
[1778652623918,34.94,81020.08,0.0,-0.94287,7e-05,5.04346]
[1778652629207,34.95,81019.89,0.0,-0.94288,7e-05,5.04281]
[1778652634243,34.95,81019.93,0.0,-0.94293,7e-05,5.03765]
[1778652640284,34.95,81019.62,0.0,-0.94294,7e-05,5.03649]
[1778652647333,34.95,81019.63,0.0,-0.94294,7e-05,5.03709]
[1778652654129,34.95,81019.77,0.0,-0.94292,7e-05,5.03837]
[1778652659419,34.95,81019.5,0.0,-0.94293,7e-05,5.03734]
[1778652664456,34.95,81023.67,0.0,-0.94262,7e-05,5.05951]
[1778652670499,34.95,81018.61,0.0,-0.94299,7e-05,5.03332]
[1778652677547,34.95,81017.66,0.0,-0.94305,7e-05,5.02897]
[1778652682582,34.96,81012.94,0.0,-0.94339,7e-05,5.00479]
[1778652691645,34.96,81013.33,0.0,-0.94341,7e-05,5.00237]
[1778652696680,34.96,81013.54,0.0,-0.94338,7e-05,5.0042]
[1778652701715,34.96,81013.84,0.0,-0.94338,7e-05,5.00441]
[1778652706750,34.95,81013.2,0.0,-0.94345,7e-05,4.99924]
[1778652711785,34.95,81014.46,0.0,-0.94338,7e-05,5.00403]
[1778652716819,34.95,81016.1,0.0,-0.94325,7e-05,5.01346]
[1778652721857,34.95,81027.79,0.0,-0.94236,8e-05,5.07554]
[1778652722863,34.95,81033.39,0.0,-0.94194,8e-05,5.10513]
[1778652723870,34.95,81034.08,0.0,-0.94189,8e-05,5.10879]
[1778652728905,34.95,81033.68,0.0,-0.94192,8e-05,5.10673]
[1778652733940,34.95,81031.35,0.0,-0.94209,8e-05,5.09457]
[1778652738974,34.95,81030.1,0.0,-0.94219,8e-05,5.08809]
[1778652744013,34.95,81029.03,0.0,-0.94227,8e-05,5.08251]
[1778652749048,34.95,81029.17,0.0,-0.94225,8e-05,5.08327]
[1778652754084,34.95,81027.71,0.0,-0.94242,8e-05,5.06985]
[1778652759122,34.95,81026.91,0.0,-0.94248,7e-05,5.06569]
[1778652765164,34.95,81026.23,0.0,-0.94253,7e-05,5.06216]
[1778652770198,34.95,81025.36,0.0,-0.9426,7e-05,5.05764]
[1778652775234,34.95,81024.93,0.0,-0.94263,7e-05,5.05542]
[1778652780268,34.95,81024.3,0.0,-0.94268,7e-05,5.05215]
[1778652785304,34.95,81023.1,0.0,-0.94276,7e-05,5.04591]
[1778652790339,34.95,81023.81,0.0,-0.94271,7e-05,5.04966]
[1778652795376,34.95,81022.18,0.0,-0.94283,7e-05,5.04117]
[1778652800409,34.95,81025.64,0.0,-0.94257,7e-05,5.05927]
[1778652805444,34.95,81026.02,0.0,-0.94255,7e-05,5.06115]
[1778652810479,34.95,81023.87,0.0,-0.94271,7e-05,5.04976]
[1778652815514,34.95,81027.41,0.0,-0.94251,7e-05,5.06242]
[1778652822563,34.95,81029.72,0.0,-0.94234,8e-05,5.07434]
[1778652827597,34.95,81030.15,0.0,-0.94231,8e-05,5.07644]
[1778652835406,34.95,81032.14,0.0,-0.94216,8e-05,5.08665]
[1778652841695,34.95,81032.06,0.0,-0.94217,8e-05,5.08601]
[1778652847738,34.95,81029.91,0.0,-0.94233,8e-05,5.07451]
[1778652852773,34.95,81028.79,0.0,-0.94242,8e-05,5.06846]
[1778652857832,34.95,81027.67,0.0,-0.94251,8e-05,5.06242]
[1778652864866,34.95,81026.29,0.0,-0.94261,7e-05,5.05495]
[1778652869901,34.95,81026.47,0.0,-0.9426,7e-05,5.05574]
[1778652875945,34.95,81025.18,0.0,-0.94276,7e-05,5.04303]
[1778652881986,34.95,81024.84,0.0,-0.94279,7e-05,5.04109]
[1778652887022,34.95,81023.63,0.0,-0.94288,7e-05,5.03463]
[1778652892058,34.95,81024.3,0.0,-0.94283,7e-05,5.03806]
[1778652896085,34.95,81032.18,0.0,-0.94222,8e-05,5.08082]
[1778652901121,34.96,81036.92,0.0,-0.94183,8e-05,5.10788]
[1778652906155,34.96,81038.31,0.0,-0.9417,8e-05,5.11716]
[1778652911190,34.97,81034.72,0.0,-0.94194,8e-05,5.10035]
[1778652916226,34.97,81033.99,0.0,-0.94196,8e-05,5.09894]
[1778652920254,34.98,81039.11,0.0,-0.94155,8e-05,5.12789]
[1778652924282,34.98,81044.31,0.0,-0.94113,8e-05,5.15713]
[1778652929317,34.99,81046.96,0.0,-0.94089,8e-05,5.1733]
[1778652934352,35.0,81051.1,0.0,-0.94061,8e-05,5.19157]
[1778652937373,35.0,81056.67,0.0,-0.94016,8e-05,5.22248]
[1778652942409,35.0,81064.22,0.0,-0.93955,8e-05,5.2648]
[1778652944421,35.01,81069.6,0.0,-0.93912,8e-05,5.29436]
[1778652949457,35.01,81071.11,0.0,-0.93898,8e-05,5.30402]
[1778652954492,35.01,81068.6,0.0,-0.93915,8e-05,5.29208]
[1778652959526,35.02,81069.0,0.0,-0.93909,8e-05,5.29596]
[1778652964561,35.02,81064.67,0.0,-0.9394,8e-05,5.27449]
[1778652969597,35.03,81064.34,0.0,-0.9394,8e-05,5.27475]
[1778652974632,35.03,81066.14,0.0,-0.93923,8e-05,5.2865]
[1778652981696,35.04,81069.59,0.0,-0.93892,8e-05,5.30788]
[1778652986724,35.05,81070.59,0.0,-0.93881,8e-05,5.31526]
[1778652988738,35.05,81064.12,0.0,-0.93931,8e-05,5.2812]
[1778652989746,35.05,81060.76,0.0,-0.93956,8e-05,5.2636]
[1778652992768,35.06,81066.01,0.0,-0.93919,8e-05,5.28735]
[1778652997802,35.06,81066.71,0.0,-0.93911,8e-05,5.29321]
[1778653000822,35.06,81058.28,0.0,-0.93974,8e-05,5.24919]
[1778653005858,35.07,81058.37,0.0,-0.9397,8e-05,5.252]
[1778653010893,35.08,81059.97,0.0,-0.93955,8e-05,5.26283]
[1778653015928,35.08,81059.12,0.0,-0.93958,8e-05,5.26043]
[1778653020963,35.09,81062.79,0.0,-0.93926,8e-05,5.28227]
[1778653022976,35.09,81066.66,0.0,-0.93895,8e-05,5.30384]
[1778653028013,35.1,81067.02,0.0,-0.9389,8e-05,5.30752]
[1778653033049,35.1,81066.26,0.0,-0.93893,8e-05,5.30513]
[1778653039092,35.11,81065.28,0.0,-0.93898,8e-05,5.30185]
[1778653044127,35.11,81066.74,0.0,-0.93884,8e-05,5.31128]
[1778653049162,35.11,81064.83,0.0,-0.93897,8e-05,5.30248]
[1778653054197,35.12,81064.35,0.0,-0.93905,8e-05,5.29548]
[1778653059232,35.12,81066.44,0.0,-0.93886,8e-05,5.30821]
[1778653060238,35.12,81059.54,0.0,-0.93939,8e-05,5.27143]
[1778653061248,35.12,81053.49,0.0,-0.93986,8e-05,5.23941]
[1778653062252,35.12,81053.97,0.0,-0.93982,8e-05,5.24238]
[1778653067288,35.13,81054.16,0.0,-0.93977,8e-05,5.24582]
[1778653075345,35.14,81055.69,0.0,-0.9396,8e-05,5.25712]
[1778653080380,35.14,81060.54,0.0,-0.93923,8e-05,5.28251]
[1778653087430,35.14,81063.61,0.0,-0.93901,8e-05,5.29798]
[1778653092465,35.13,81068.63,0.0,-0.93863,8e-05,5.32425]
[1778653099513,35.13,81073.79,0.0,-0.93824,8e-05,5.35077]
[1778653105556,35.13,81074.57,0.0,-0.93819,8e-05,5.35378]
[1778653110591,35.12,81074.99,0.0,-0.93818,8e-05,5.35506]
[1778653117398,35.12,81080.97,0.0,-0.93778,8e-05,5.38019]
[1778653122675,35.12,81082.4,0.0,-0.93768,8e-05,5.3873]
[1778653127710,35.12,81084.36,0.0,-0.93751,8e-05,5.39922]
[1778653132744,35.12,81088.27,0.0,-0.9372,8e-05,5.4198]
[1778653137781,35.12,81085.8,0.0,-0.93742,8e-05,5.40505]
[1778653142815,35.11,81086.11,0.0,-0.93741,8e-05,5.40542]
[1778653147850,35.11,81091.43,0.0,-0.93701,8e-05,5.43301]
[1778653151885,35.11,81103.66,0.0,-0.93604,8e-05,5.49885]
[1778653152890,35.1,81103.5,0.0,-0.93606,8e-05,5.49756]
[1778653157925,35.1,81107.63,0.0,-0.93575,8e-05,5.51826]
[1778653162960,35.1,81111.09,0.0,-0.93548,8e-05,5.53652]
[1778653169002,35.09,81114.75,0.0,-0.93523,8e-05,5.55387]
[1778653174037,35.08,81115.71,0.0,-0.93525,8e-05,5.5508]
[1778653179074,35.08,81116.48,0.0,-0.93522,8e-05,5.55274]
[1778653181087,35.07,81122.21,0.0,-0.93476,8e-05,5.58353]
[1778653187131,35.07,81124.79,0.0,-0.93459,8e-05,5.59479]
[1778653192169,35.06,81125.03,0.0,-0.93461,8e-05,5.5935]
[1778653195190,35.06,81130.61,0.0,-0.93417,8e-05,5.62344]
[1778653199219,35.05,81135.99,0.0,-0.93373,8e-05,5.6526]
[1778653203247,35.05,81128.52,0.0,-0.93437,8e-05,5.61004]
[1778653206269,35.05,81122.65,0.0,-0.93488,8e-05,5.57583]
[1778653208282,35.04,81121.67,0.0,-0.93497,8e-05,5.56945]
[1778653214327,35.04,81121.16,0.0,-0.93506,8e-05,5.56387]
[1778653219361,35.03,81121.45,0.0,-0.93507,8e-05,5.5632]
[1778653224396,35.02,81121.05,0.0,-0.93513,8e-05,5.55871]
[1778653230439,35.02,81119.59,0.0,-0.93529,8e-05,5.54798]
[1778653235474,35.01,81118.3,0.0,-0.93549,8e-05,5.53319]
[1778653240509,35.01,81114.43,0.0,-0.93584,8e-05,5.50947]
[1778653245543,35.0,81112.31,0.0,-0.93604,8e-05,5.49589]
[1778653250579,35.0,81112.7,0.0,-0.93603,8e-05,5.49651]
[1778653254607,34.99,81104.99,0.0,-0.93668,8e-05,5.45223]
[1778653259642,34.99,81103.81,0.0,-0.9368,8e-05,5.44413]
[1778653262663,34.98,81092.18,0.0,-0.93775,8e-05,5.37974]
[1778653265687,34.98,81102.39,0.0,-0.93694,8e-05,5.43477]
[1778653270722,34.98,81103.83,0.0,-0.93685,8e-05,5.44113]
[1778653275758,34.97,81101.52,0.0,-0.93706,8e-05,5.42695]
[1778653280792,34.97,81100.57,0.0,-0.93715,8e-05,5.42035]
[1778653285827,34.97,81100.68,0.0,-0.93717,8e-05,5.41956]
[1778653290863,34.96,81096.42,0.0,-0.93753,8e-05,5.39497]
[1778653291869,34.96,81089.32,0.0,-0.93816,8e-05,5.35018]
[1778653293883,34.96,81080.31,0.0,-0.93888,8e-05,5.30109]
[1778653298918,34.96,81079.17,0.0,-0.93897,8e-05,5.29449]
[1778653300933,34.96,81073.54,0.0,-0.93942,8e-05,5.26403]
[1778653304963,34.96,81066.19,0.0,-0.93999,8e-05,5.22451]
[1778653306975,34.96,81054.02,0.0,-0.94093,8e-05,5.15967]
[1778653312014,34.96,81050.76,0.0,-0.94117,8e-05,5.14299]
[1778653317046,34.96,81049.88,0.0,-0.94123,8e-05,5.13895]
[1778653321074,34.97,81038.56,0.0,-0.94208,8e-05,5.07956]
[1778653322083,34.97,81034.09,0.0,-0.94241,8e-05,5.05622]
[1778653325101,34.97,81031.56,0.0,-0.94259,8e-05,5.04368]
[1778653330138,34.97,81031.67,0.0,-0.94256,8e-05,5.04561]
[1778653335173,34.98,81035.01,0.0,-0.94229,8e-05,5.06442]
[1778653340207,34.98,81035.2,0.0,-0.94226,8e-05,5.06661]
[1778653345242,34.98,81032.78,0.0,-0.94243,8e-05,5.05512]
[1778653350276,34.99,81032.99,0.0,-0.94239,8e-05,5.05749]
[1778653356320,34.99,81033.77,0.0,-0.94237,8e-05,5.0573]
[1778653361357,34.99,81031.4,0.0,-0.94253,8e-05,5.04612]
[1778653366392,35.0,81031.02,0.0,-0.94254,8e-05,5.04544]
[1778653371427,35.0,81030.31,0.0,-0.94258,8e-05,5.04304]
[1778653376463,35.0,81030.53,0.0,-0.94254,8e-05,5.04551]
[1778653381500,35.01,81030.0,0.0,-0.94256,8e-05,5.04405]
[1778653387539,35.01,81029.3,0.0,-0.94259,8e-05,5.04204]
[1778653388547,35.01,81022.89,0.0,-0.94307,7e-05,5.00876]
[1778653389554,35.01,81022.39,0.0,-0.9431,7e-05,5.00647]
[1778653395597,35.02,81023.42,0.0,-0.94299,7e-05,5.01386]
[1778653400632,35.02,81023.79,0.0,-0.94294,7e-05,5.01751]
[1778653405669,35.03,81024.22,0.0,-0.94288,7e-05,5.02185]
[1778653410703,35.04,81024.74,0.0,-0.94281,7e-05,5.02634]
[1778653415738,35.04,81025.1,0.0,-0.94282,7e-05,5.02424]
[1778653420772,35.05,81025.05,0.0,-0.9428,7e-05,5.02579]
[1778653427822,35.05,81025.5,0.0,-0.94273,7e-05,5.0307]
[1778653432859,35.06,81024.19,0.0,-0.9428,7e-05,5.0257]
[1778653439651,35.06,81024.41,0.0,-0.94275,7e-05,5.02912]
[1778653444944,35.07,81025.24,0.0,-0.94265,7e-05,5.03564]
[1778653449978,35.07,81026.08,0.0,-0.94257,7e-05,5.04181]
[1778653455014,35.08,81026.99,0.0,-0.94247,8e-05,5.04825]
[1778653458036,35.08,81032.61,0.0,-0.94204,8e-05,5.07865]
[1778653463071,35.09,81033.72,0.0,-0.94194,8e-05,5.08579]
[1778653468108,35.09,81034.24,0.0,-0.94188,8e-05,5.0897]
[1778653473142,35.09,81035.31,0.0,-0.94184,8e-05,5.09065]
[1778653476165,35.09,81042.03,0.0,-0.94132,8e-05,5.1267]
[1778653481200,35.1,81041.56,0.0,-0.94135,8e-05,5.12498]
[1778653486240,35.1,81040.28,0.0,-0.94143,8e-05,5.11897]
[1778653493287,35.1,81038.85,0.0,-0.94153,8e-05,5.11249]
[1778653498323,35.1,81042.31,0.0,-0.94125,8e-05,5.13151]
[1778653503358,35.1,81040.41,0.0,-0.94139,8e-05,5.12206]
[1778653508393,35.11,81039.18,0.0,-0.94147,8e-05,5.11619]
[1778653513428,35.11,81039.07,0.0,-0.94147,8e-05,5.11622]
[1778653518462,35.11,81038.94,0.0,-0.94147,8e-05,5.11612]
[1778653521484,35.11,81033.51,0.0,-0.94188,8e-05,5.08789]
[1778653525512,35.11,81031.73,0.0,-0.94201,8e-05,5.07922]
[1778653530548,35.11,81032.16,0.0,-0.94196,8e-05,5.08234]
[1778653535583,35.12,81031.94,0.0,-0.94202,8e-05,5.0763]
[1778653540619,35.12,81036.44,0.0,-0.94167,8e-05,5.10083]
[1778653545652,35.12,81039.53,0.0,-0.94143,8e-05,5.11785]
[1778653546660,35.12,81050.05,0.0,-0.94062,8e-05,5.17367]
[1778653549684,35.12,81050.56,0.0,-0.94058,8e-05,5.17642]
[1778653554716,35.12,81053.14,0.0,-0.94038,8e-05,5.19017]
[1778653556730,35.12,81059.65,0.0,-0.93988,8e-05,5.22481]
[1778653561765,35.12,81061.12,0.0,-0.93977,8e-05,5.23232]
[1778653566800,35.12,81061.37,0.0,-0.93976,8e-05,5.23326]
[1778653571835,35.12,81057.93,0.0,-0.94003,8e-05,5.21445]
[1778653578885,35.12,81055.51,0.0,-0.94022,8e-05,5.20134]
[1778653583918,35.12,81053.59,0.0,-0.94037,8e-05,5.19102]
[1778653587947,35.12,81048.37,0.0,-0.94077,8e-05,5.16333]
[1778653592982,35.12,81042.02,0.0,-0.94131,8e-05,5.12406]
[1778653597009,35.12,81036.05,0.0,-0.94176,8e-05,5.093]
[1778653602046,35.12,81035.65,0.0,-0.94178,8e-05,5.0915]
[1778653609095,35.12,81035.2,0.0,-0.9418,8e-05,5.09001]
[1778653614129,35.13,81034.89,0.0,-0.94182,8e-05,5.08899]
[1778653619163,35.13,81034.96,0.0,-0.9418,8e-05,5.08995]
[1778653624200,35.13,81035.01,0.0,-0.94179,8e-05,5.09078]
[1778653629235,35.13,81036.91,0.0,-0.94164,8e-05,5.10128]
[1778653634269,35.13,81036.89,0.0,-0.94164,8e-05,5.10161]
[1778653641060,35.13,81035.73,0.0,-0.94171,8e-05,5.09616]
[1778653651391,35.14,81035.39,0.0,-0.94179,8e-05,5.08946]
[1778653656425,35.14,81031.9,0.0,-0.94204,8e-05,5.07163]
[1778653661461,35.14,81030.71,0.0,-0.94212,8e-05,5.06604]
[1778653666496,35.14,81030.19,0.0,-0.94215,8e-05,5.06405]
[1778653671530,35.14,81029.4,0.0,-0.9422,8e-05,5.06068]
[1778653681605,35.15,81030.64,0.0,-0.94208,8e-05,5.06881]
[1778653687649,35.15,81031.04,0.0,-0.94204,8e-05,5.0719]
[1778653692685,35.15,81031.85,0.0,-0.94197,8e-05,5.07697]
[1778653697720,35.15,81032.21,0.0,-0.94193,8e-05,5.07966]
[1778653702757,35.16,81032.64,0.0,-0.94188,8e-05,5.08271]
[1778653707791,35.16,81031.55,0.0,-0.94195,8e-05,5.0778]
[1778653712827,35.16,81030.67,0.0,-0.94207,8e-05,5.06826]
[1778653721620,35.17,81031.43,0.0,-0.94199,8e-05,5.0739]
[1778653726925,35.17,81025.31,0.0,-0.94243,7e-05,5.04279]
[1778653727932,35.17,81023.92,0.0,-0.94253,7e-05,5.03578]
[1778653732968,35.17,81024.15,0.0,-0.9425,7e-05,5.03828]
[1778653738003,35.18,81025.96,0.0,-0.94234,8e-05,5.04903]
[1778653744045,35.18,81026.57,0.0,-0.94227,8e-05,5.05397]
[1778653750088,35.19,81028.08,0.0,-0.94214,8e-05,5.06332]
[1778653755123,35.19,81028.62,0.0,-0.94208,8e-05,5.06732]
[1778653761165,35.19,81029.34,0.0,-0.942,8e-05,5.07245]
[1778653766200,35.2,81028.8,0.0,-0.94203,8e-05,5.07075]
[1778653771969,35.2,81030.03,0.0,-0.94198,8e-05,5.07251]
[1778653774256,35.2,81025.08,0.0,-0.94234,8e-05,5.04729]
[1778653780301,35.21,81023.11,0.0,-0.94246,7e-05,5.03881]
[1778653786339,35.21,81024.22,0.0,-0.94236,7e-05,5.04629]
[1778653792110,35.21,81025.81,0.0,-0.94222,8e-05,5.05608]
[1778653795404,35.21,81073.63,0.0,-0.93854,8e-05,5.30944]
[1778653796411,35.21,81097.04,0.0,-0.93668,8e-05,5.43602]
[1778653799432,35.21,81090.27,0.0,-0.93724,8e-05,5.39834]
[1778653805475,35.21,81086.2,0.0,-0.93758,8e-05,5.37476]
[1778653808496,35.2,81077.32,0.0,-0.9383,8e-05,5.32609]
[1778653813532,35.2,81078.18,0.0,-0.93825,8e-05,5.32918]
[1778653818568,35.2,81077.41,0.0,-0.93833,8e-05,5.32412]
[1778653823603,35.2,81076.99,0.0,-0.93837,8e-05,5.32096]
[1778653828639,35.19,81076.86,0.0,-0.9384,8e-05,5.31936]
[1778653830651,35.19,81070.27,0.0,-0.93892,8e-05,5.28353]
[1778653832460,35.19,81070.72,0.0,-0.93895,8e-05,5.2798]
[1778653837703,35.19,81070.78,0.0,-0.93896,8e-05,5.27954]
[1778653842739,35.19,81069.45,0.0,-0.93907,8e-05,5.27187]
[1778653847773,35.19,81068.19,0.0,-0.93917,8e-05,5.26458]
[1778653852808,35.19,81067.41,0.0,-0.93924,8e-05,5.2599]
[1778653857845,35.18,81067.99,0.0,-0.9392,8e-05,5.26254]
[1778653862878,35.18,81073.77,0.0,-0.93876,8e-05,5.29312]
[1778653863885,35.18,81085.16,0.0,-0.93786,8e-05,5.35445]
[1778653865899,35.18,81087.59,0.0,-0.93767,8e-05,5.36712]
[1778653870934,35.18,81088.42,0.0,-0.93763,8e-05,5.37032]
[1778653876979,35.17,81089.15,0.0,-0.93758,8e-05,5.37316]
[1778653882015,35.17,81090.7,0.0,-0.93748,8e-05,5.38023]
[1778653887050,35.17,81089.36,0.0,-0.93761,8e-05,5.3716]
[1778653892885,35.16,81090.02,0.0,-0.93764,8e-05,5.36769]
[1778653900141,35.16,81090.73,0.0,-0.93761,8e-05,5.3698]
[1778653905176,35.15,81093.8,0.0,-0.93738,8e-05,5.38523]
[1778653910211,35.15,81094.87,0.0,-0.93732,8e-05,5.38967]
[1778653916252,35.15,81095.14,0.0,-0.93732,8e-05,5.38949]
[1778653917260,35.15,81088.18,0.0,-0.93788,8e-05,5.35142]
[1778653918267,35.14,81082.47,0.0,-0.93834,8e-05,5.32031]
[1778653919273,35.14,81081.98,0.0,-0.93838,8e-05,5.3175]
[1778653924313,35.14,81084.43,0.0,-0.9382,8e-05,5.32977]
[1778653929348,35.14,81085.21,0.0,-0.93815,8e-05,5.33318]
[1778653934383,35.14,81083.62,0.0,-0.93829,8e-05,5.32376]
[1778653939419,35.14,81076.0,0.0,-0.9389,8e-05,5.28193]
[1778653943243,35.13,81073.53,0.0,-0.9391,8e-05,5.26834]
[1778653944455,35.13,81073.56,0.0,-0.9391,8e-05,5.2683]
[1778653949489,35.13,81068.68,0.0,-0.93949,8e-05,5.24171]
[1778653957551,35.13,81068.83,0.0,-0.93954,8e-05,5.23629]
[1778653963381,35.13,81068.92,0.0,-0.93954,8e-05,5.23655]
[1778653968627,35.13,81068.78,0.0,-0.93955,8e-05,5.23563]
[1778653973662,35.13,81068.79,0.0,-0.93955,8e-05,5.23552]
[1778653978699,35.13,81068.96,0.0,-0.93954,8e-05,5.23627]
[1778653980711,35.13,81051.5,0.0,-0.94089,8e-05,5.14335]
[1778653985746,35.13,81051.22,0.0,-0.94091,8e-05,5.14238]
[1778653990784,35.13,81048.55,0.0,-0.9411,8e-05,5.12878]
[1778653992806,35.13,81042.93,0.0,-0.94153,8e-05,5.09934]
[1778653997838,35.14,81041.9,0.0,-0.9416,8e-05,5.09466]
[1778654002873,35.14,81042.91,0.0,-0.94151,8e-05,5.10074]
[1778654007908,35.14,81043.67,0.0,-0.94144,8e-05,5.10543]
[1778654012944,35.14,81042.72,0.0,-0.94156,8e-05,5.09525]
[1778654017979,35.14,81037.47,0.0,-0.94195,8e-05,5.06838]
[1778654023013,35.15,81033.0,0.0,-0.94227,8e-05,5.04592]
[1778654028053,35.15,81034.0,0.0,-0.94218,8e-05,5.05222]
[1778654034094,35.15,81034.18,0.0,-0.94215,8e-05,5.05439]
[1778654039130,35.16,81031.87,0.0,-0.94231,8e-05,5.04333]
[1778654044166,35.16,81030.79,0.0,-0.94238,8e-05,5.03879]
[1778654049201,35.16,81032.13,0.0,-0.94226,8e-05,5.04694]
[1778654057258,35.17,81032.18,0.0,-0.94223,8e-05,5.04896]
[1778654062292,35.17,81030.35,0.0,-0.94237,8e-05,5.0389]
[1778654067326,35.16,81027.81,0.0,-0.94259,7e-05,5.02418]
[1778654073369,35.17,81026.36,0.0,-0.94273,7e-05,5.0123]
[1778654081427,35.17,81028.05,0.0,-0.94257,7e-05,5.02338]
[1778654086460,35.18,81030.04,0.0,-0.94241,8e-05,5.03502]
[1778654091495,35.18,81030.68,0.0,-0.94234,8e-05,5.03961]
[1778654096530,35.18,81031.15,0.0,-0.94229,8e-05,5.04332]
[1778654101565,35.19,81032.05,0.0,-0.9422,8e-05,5.04928]
[1778654104370,35.19,81039.5,0.0,-0.94163,8e-05,5.08881]
[1778654109621,35.19,81037.0,0.0,-0.94181,8e-05,5.07621]
[1778654114657,35.19,81038.93,0.0,-0.94165,8e-05,5.0872]
[1778654119691,35.19,81039.97,0.0,-0.94156,8e-05,5.09342]
[1778654124728,35.19,81039.44,0.0,-0.94159,8e-05,5.09137]
[1778654130774,35.2,81039.43,0.0,-0.94158,8e-05,5.09219]
[1778654135809,35.2,81040.1,0.0,-0.94158,8e-05,5.09062]
[1778654140845,35.2,81042.33,0.0,-0.9414,8e-05,5.10302]
[1778654146887,35.2,81042.48,0.0,-0.94138,8e-05,5.10452]
[1778654151921,35.2,81042.82,0.0,-0.94135,8e-05,5.10685]
[1778654156955,35.21,81042.75,0.0,-0.94134,8e-05,5.10698]
[1778654164007,35.21,81042.84,0.0,-0.94133,8e-05,5.10812]
[1778654169042,35.21,81042.63,0.0,-0.94134,8e-05,5.10746]
[1778654174079,35.21,81042.11,0.0,-0.94137,8e-05,5.10517]
[1778654176091,35.21,81033.59,0.0,-0.94201,8e-05,5.06062]
[1778654177098,35.21,81033.69,0.0,-0.94201,8e-05,5.06078]
[1778654182133,35.2,81034.36,0.0,-0.94199,8e-05,5.0625]
[1778654187168,35.2,81039.29,0.0,-0.94164,8e-05,5.08657]
[1778654192204,35.19,81039.72,0.0,-0.94169,8e-05,5.0811]
[1778654198246,35.19,81039.7,0.0,-0.94173,8e-05,5.07883]
[1778654204289,35.18,81039.82,0.0,-0.94174,8e-05,5.07789]
[1778654209323,35.19,81040.37,0.0,-0.94169,8e-05,5.08117]
[1778654214359,35.19,81042.11,0.0,-0.94155,8e-05,5.09121]
[1778654219394,35.19,81042.04,0.0,-0.94154,8e-05,5.09168]
[1778654224429,35.19,81041.73,0.0,-0.94155,8e-05,5.09089]
[1778654229463,35.19,81047.48,0.0,-0.9411,8e-05,5.122]
[1778654234499,35.2,81047.56,0.0,-0.94109,8e-05,5.12301]
[1778654241556,35.2,81051.07,0.0,-0.94081,8e-05,5.14236]
[1778654244576,35.2,81058.4,0.0,-0.94024,8e-05,5.18153]
[1778654250617,35.2,81061.22,0.0,-0.94002,8e-05,5.19674]
[1778654255655,35.2,81063.18,0.0,-0.93993,8e-05,5.20136]
[1778654260690,35.2,81061.77,0.0,-0.94003,8e-05,5.19391]
[1778654266732,35.2,81061.02,0.0,-0.94009,8e-05,5.19002]
[1778654271767,35.2,81059.19,0.0,-0.94023,8e-05,5.18042]
[1778654278817,35.2,81058.87,0.0,-0.94025,8e-05,5.17892]
[1778654283852,35.2,81059.1,0.0,-0.94023,8e-05,5.18027]
[1778654290901,35.2,81059.15,0.0,-0.94023,8e-05,5.18067]
[1778654295705,35.2,81064.8,0.0,-0.93979,8e-05,5.21076]
[1778654300971,35.2,81064.93,0.0,-0.93978,8e-05,5.21129]
[1778654306005,35.2,81064.96,0.0,-0.93978,8e-05,5.21131]
[1778654311041,35.2,81065.7,0.0,-0.93979,8e-05,5.20926]
[1778654316076,35.2,81066.18,0.0,-0.93975,8e-05,5.21177]
[1778654321111,35.2,81067.16,0.0,-0.93967,8e-05,5.21697]
[1778654326146,35.2,81068.3,0.0,-0.93959,8e-05,5.22301]
[1778654334202,35.2,81067.75,0.0,-0.93963,8e-05,5.22003]
[1778654339237,35.2,81068.45,0.0,-0.93958,8e-05,5.22374]
[1778654344277,35.2,81063.77,0.0,-0.93994,8e-05,5.19872]
[1778654350318,35.2,81063.42,0.0,-0.93997,8e-05,5.19702]
[1778654353340,35.2,81057.54,0.0,-0.94042,8e-05,5.16583]
[1778654355354,35.2,81054.99,0.0,-0.94061,8e-05,5.15245]
[1778654360392,35.2,81053.0,0.0,-0.94076,8e-05,5.14231]
[1778654362406,35.2,81045.49,0.0,-0.94134,8e-05,5.10233]
[1778654367443,35.2,81043.16,0.0,-0.94155,8e-05,5.08818]
[1778654373486,35.19,81041.31,0.0,-0.94178,8e-05,5.0705]
[1778654378522,35.19,81040.94,0.0,-0.94183,8e-05,5.06688]
[1778654384564,35.18,81040.99,0.0,-0.94186,8e-05,5.06515]
[1778654390607,35.17,81040.63,0.0,-0.94191,8e-05,5.06129]
[1778654395642,35.17,81038.63,0.0,-0.94209,8e-05,5.04917]
[1778654400679,35.17,81037.83,0.0,-0.94217,8e-05,5.04348]
[1778654403699,35.16,81030.94,0.0,-0.94271,7e-05,5.00593]
[1778654404706,35.16,81025.47,0.0,-0.94313,7e-05,4.97654]
[1778654405713,35.16,81025.62,0.0,-0.94313,7e-05,4.97647]
[1778654411755,35.14,81023.31,0.0,-0.94338,7e-05,4.95945]
[1778654416790,35.13,81023.2,0.0,-0.94345,7e-05,4.95478]
[1778654421825,35.12,81022.42,0.0,-0.94357,7e-05,4.9459]
[1778654426861,35.11,81022.09,0.0,-0.94366,7e-05,4.94022]
[1778654431895,35.1,81019.65,0.0,-0.94395,7e-05,4.91793]
[1778654436931,35.09,81015.49,0.0,-0.94431,7e-05,4.89267]
[1778654441966,35.07,81013.62,0.0,-0.9445,7e-05,4.87934]
[1778654447001,35.07,81014.97,0.0,-0.94443,7e-05,4.88474]
[1778654452036,35.07,81016.04,0.0,-0.94436,7e-05,4.88928]
[1778654455056,35.07,81012.56,0.0,-0.94462,7e-05,4.87085]
[1778654460091,35.06,81011.62,0.0,-0.94473,7e-05,4.86316]
[1778654465128,35.05,81007.85,0.0,-0.94506,7e-05,4.84054]
[1778654471170,35.04,81005.45,0.0,-0.94529,7e-05,4.8244]
[1778654477004,35.03,81002.16,0.0,-0.94558,7e-05,4.80384]
[1778654482247,35.02,81002.4,0.0,-0.9456,7e-05,4.802]
[1778654488289,35.01,81002.58,0.0,-0.94564,7e-05,4.79925]
[1778654494333,35.0,81002.8,0.0,-0.94574,7e-05,4.79107]
[1778654498361,34.99,81006.05,0.0,-0.94554,7e-05,4.80523]
[1778654502389,34.99,81011.09,0.0,-0.94521,7e-05,4.82852]
[1778654504410,34.98,81014.71,0.0,-0.94496,7e-05,4.84574]
[1778654509439,34.97,81014.92,0.0,-0.945,7e-05,4.84334]
[1778654514473,34.96,81015.51,0.0,-0.94501,7e-05,4.84294]
[1778654519509,34.95,81014.02,0.0,-0.94516,7e-05,4.8319]
[1778654524549,34.94,81014.75,0.0,-0.94516,7e-05,4.83237]
[1778654529584,34.93,81014.62,0.0,-0.94521,7e-05,4.82847]
[1778654534620,34.93,81014.24,0.0,-0.94529,7e-05,4.82332]
[1778654539656,34.92,81013.97,0.0,-0.94535,7e-05,4.81879]
[1778654544689,34.91,81012.06,0.0,-0.94553,7e-05,4.80589]
[1778654551738,34.9,81010.08,0.0,-0.94578,7e-05,4.78711]
[1778654556772,34.9,81006.58,0.0,-0.94603,7e-05,4.76956]
[1778654561807,34.9,81002.08,0.0,-0.94634,7e-05,4.74704]
[1778654567639,34.9,80999.01,0.0,-0.94655,7e-05,4.73214]
[1778654572888,34.91,80998.91,0.0,-0.94655,7e-05,4.73225]
[1778654577923,34.91,80999.15,0.0,-0.94653,7e-05,4.7341]
[1778654582960,34.91,80996.47,0.0,-0.94671,7e-05,4.72119]
[1778654589001,34.91,80997.48,0.0,-0.94662,7e-05,4.72745]
[1778654592023,34.91,80989.78,0.0,-0.94718,7e-05,4.68766]
[1778654597057,34.9,80987.96,0.0,-0.94734,7e-05,4.67631]
[1778654602093,34.9,80987.51,0.0,-0.9474,7e-05,4.67192]
[1778654607927,34.89,80987.88,0.0,-0.94741,7e-05,4.67166]
[1778654613169,34.89,80989.17,0.0,-0.94741,7e-05,4.66997]
[1778654618204,34.88,80989.41,0.0,-0.94742,7e-05,4.66908]
[1778654623240,34.87,80989.54,0.0,-0.94744,7e-05,4.66765]
[1778654628274,34.87,80990.25,0.0,-0.94742,7e-05,4.66916]
[1778654633310,34.86,80994.77,0.0,-0.94713,7e-05,4.6899]
[1778654638345,34.86,80995.74,0.0,-0.94709,7e-05,4.69256]
[1778654643380,34.85,80995.98,0.0,-0.94711,7e-05,4.69155]
[1778654648416,34.84,80996.85,0.0,-0.94708,7e-05,4.69373]
[1778654653452,34.84,80997.5,0.0,-0.94706,7e-05,4.69481]
[1778654658487,34.83,80997.91,0.0,-0.94706,7e-05,4.69473]
[1778654667552,34.82,80998.71,0.0,-0.94706,7e-05,4.69495]
[1778654669564,34.82,81009.69,0.0,-0.94627,7e-05,4.7513]
[1778654670574,34.82,81010.76,0.0,-0.94619,7e-05,4.75692]
[1778654675606,34.82,81014.51,0.0,-0.94597,7e-05,4.77111]
[1778654680641,34.83,81015.14,0.0,-0.94591,7e-05,4.77496]
[1778654681648,34.83,81021.1,0.0,-0.94548,7e-05,4.80567]
[1778654682655,34.82,81020.91,0.0,-0.9455,7e-05,4.8041]
[1778654687689,34.82,81021.75,0.0,-0.94548,7e-05,4.80546]
[1778654690711,34.81,81027.21,0.0,-0.94511,7e-05,4.83179]
[1778654695746,34.8,81026.47,0.0,-0.94521,7e-05,4.82487]
[1778654701789,34.79,81026.26,0.0,-0.94527,7e-05,4.82015]
[1778654706823,34.78,81020.09,0.0,-0.94576,7e-05,4.78553]
[1778654708837,34.78,81013.81,0.0,-0.94624,7e-05,4.75228]
[1778654710851,34.78,81010.66,0.0,-0.94648,7e-05,4.73524]
[1778654715886,34.77,81008.04,0.0,-0.9467,7e-05,4.71959]
[1778654720921,34.77,81009.42,0.0,-0.94663,7e-05,4.72432]
[1778654725956,34.76,81007.8,0.0,-0.94678,7e-05,4.7137]
[1778654730991,34.75,81006.27,0.0,-0.94692,7e-05,4.70359]
[1778654736025,34.75,81004.83,0.0,-0.94712,7e-05,4.68835]
[1778654741078,34.74,81005.21,0.0,-0.94712,7e-05,4.68805]
[1778654746113,34.73,81014.57,0.0,-0.94648,7e-05,4.73345]
[1778654748127,34.73,81018.96,0.0,-0.94618,7e-05,4.75489]
[1778654753162,34.66,81021.84,0.0,-0.94634,7e-05,4.74386]
[1778654759204,34.58,81023.6,0.0,-0.9466,7e-05,4.7256]
[1778654764239,34.56,81025.41,0.0,-0.94661,7e-05,4.72521]
[1778654769275,34.55,81026.34,0.0,-0.94657,7e-05,4.72792]
[1778654774308,34.54,81027.43,0.0,-0.94652,7e-05,4.73145]
[1778654779344,34.54,81027.11,0.0,-0.94657,7e-05,4.72776]
[1778654784378,34.53,81026.76,0.0,-0.94663,7e-05,4.72394]
[1778654789414,34.53,81028.11,0.0,-0.94656,7e-05,4.72891]
[1778654792435,34.52,81023.48,0.0,-0.94697,7e-05,4.69847]
[1778654797470,34.52,81024.33,0.0,-0.94693,7e-05,4.70121]
[1778654804519,34.52,81024.8,0.0,-0.94689,7e-05,4.70418]
[1778654809554,34.53,81027.25,0.0,-0.94668,7e-05,4.71858]
[1778654814589,34.53,81029.06,0.0,-0.94653,7e-05,4.72968]
[1778654819624,34.54,81029.25,0.0,-0.94649,7e-05,4.73243]
[1778654825667,34.54,81024.12,0.0,-0.94683,7e-05,4.70828]
[1778654830702,34.55,81018.2,0.0,-0.94723,7e-05,4.67984]
[1778654835737,34.55,81016.64,0.0,-0.94731,7e-05,4.67371]
[1778654838758,34.56,81021.69,0.0,-0.94694,7e-05,4.70053]
[1778654843792,34.56,81022.23,0.0,-0.94687,7e-05,4.7049]
[1778654848827,34.56,81022.61,0.0,-0.94684,7e-05,4.70708]
[1778654853862,34.56,81022.11,0.0,-0.94696,7e-05,4.69708]
[1778654858900,34.55,81022.71,0.0,-0.94694,7e-05,4.69844]
[1778654863935,34.55,81023.37,0.0,-0.94692,7e-05,4.70011]
[1778654868970,34.54,81023.8,0.0,-0.94691,7e-05,4.70062]
[1778654874004,34.54,81023.11,0.0,-0.94699,7e-05,4.69543]
[1778654879836,34.53,81017.67,0.0,-0.9474,7e-05,4.66584]
[1778654885084,34.53,81015.38,0.0,-0.94759,7e-05,4.6527]
[1778654890120,34.52,81013.32,0.0,-0.94776,7e-05,4.64078]
[1778654895154,34.52,81015.43,0.0,-0.94762,7e-05,4.65012]
[1778654901196,34.52,81016.4,0.0,-0.94758,7e-05,4.6534]
[1778654907237,34.52,81016.82,0.0,-0.94752,7e-05,4.65729]
[1778654912273,34.53,81018.55,0.0,-0.94743,7e-05,4.66249]
[1778654917307,34.54,81020.52,0.0,-0.94722,7e-05,4.67725]
[1778654922343,34.55,81023.44,0.0,-0.94697,7e-05,4.69502]
[1778654927379,34.56,81023.85,0.0,-0.94688,7e-05,4.7017]
[1778654932414,34.57,81024.29,0.0,-0.94679,7e-05,4.70796]
[1778654937448,34.58,81025.98,0.0,-0.94664,7e-05,4.71847]
[1778654942484,34.58,81027.68,0.0,-0.94649,7e-05,4.72903]
[1778654945505,34.58,81019.87,0.0,-0.94704,7e-05,4.69024]
[1778654950371,34.58,81013.49,0.0,-0.94751,7e-05,4.65656]
[1778654957589,34.58,81010.43,0.0,-0.94775,7e-05,4.63937]
[1778654962625,34.57,81010.26,0.0,-0.94778,7e-05,4.6373]
[1778654969673,34.57,81009.22,0.0,-0.94788,7e-05,4.63017]
[1778654974708,34.56,81005.57,0.0,-0.94821,7e-05,4.60484]
[1778654980581,34.56,81004.56,0.0,-0.94831,7e-05,4.59831]
[1778654986791,34.56,81002.92,0.0,-0.94844,7e-05,4.58863]
[1778654992835,34.55,81001.73,0.0,-0.94855,7e-05,4.58123]
[1778655000722,34.55,81000.91,0.0,-0.94863,7e-05,4.57527]
[1778655005926,34.54,80999.42,0.0,-0.94875,7e-05,4.56665]
[1778655010962,34.54,80998.86,0.0,-0.9488,7e-05,4.56275]
[1778655015997,34.54,80998.61,0.0,-0.94884,7e-05,4.5604]
[1778655021033,34.54,80997.65,0.0,-0.94892,7e-05,4.55452]
[1778655026069,34.53,80994.64,0.0,-0.94914,7e-05,4.5385]
[1778655031104,34.53,80996.04,0.0,-0.94911,7e-05,4.53904]
[1778655036139,34.53,80995.26,0.0,-0.94918,7e-05,4.53429]
[1778655039160,34.53,80985.55,0.0,-0.94986,7e-05,4.48535]
[1778655040167,34.53,80984.42,0.0,-0.94994,7e-05,4.47965]
[1778655045202,34.53,80984.36,0.0,-0.94995,7e-05,4.47902]
[1778655050237,34.52,80986.98,0.0,-0.94977,7e-05,4.49173]
[1778655055273,34.52,80987.31,0.0,-0.94975,7e-05,4.49304]
[1778655057287,34.52,80982.24,0.0,-0.95011,7e-05,4.46773]
[1778655058294,34.52,80977.01,0.0,-0.95046,7e-05,4.4418]
[1778655060308,34.52,80972.25,0.0,-0.95079,7e-05,4.41836]
[1778655065345,34.52,80974.94,0.0,-0.9506,7e-05,4.43184]
[1778655070380,34.52,80972.59,0.0,-0.95076,7e-05,4.42044]
[1778655075415,34.53,80972.98,0.0,-0.95073,7e-05,4.42262]
[1778655080449,34.53,80973.92,0.0,-0.95066,7e-05,4.42751]
[1778655085484,34.53,80976.13,0.0,-0.95051,7e-05,4.43869]
[1778655090518,34.53,80979.19,0.0,-0.95029,7e-05,4.454]
[1778655095554,34.53,80979.36,0.0,-0.95034,7e-05,4.44946]
[1778655101426,34.53,80982.75,0.0,-0.9501,7e-05,4.46643]
[1778655107637,34.53,80983.65,0.0,-0.95004,7e-05,4.47115]
[1778655112674,34.53,80984.57,0.0,-0.94997,7e-05,4.47591]
[1778655121567,34.53,80984.09,0.0,-0.95,7e-05,4.47392]
[1778655126772,34.53,80981.18,0.0,-0.95019,7e-05,4.45977]
[1778655131807,34.53,80980.35,0.0,-0.95025,7e-05,4.45596]
[1778655137848,34.53,80980.2,0.0,-0.95025,7e-05,4.45556]
[1778655143891,34.53,80982.22,0.0,-0.95011,7e-05,4.46589]
[1778655146912,34.53,80972.4,0.0,-0.95078,7e-05,4.41758]
[1778655151947,34.54,80971.73,0.0,-0.95087,7e-05,4.40952]
[1778655154968,34.54,80962.46,0.0,-0.95149,7e-05,4.36453]
[1778655155975,34.54,80960.43,0.0,-0.95162,7e-05,4.35484]
[1778655161009,34.54,80960.11,0.0,-0.95163,7e-05,4.35448]
[1778655166044,34.55,80960.7,0.0,-0.95157,7e-05,4.35853]
[1778655171080,34.55,80959.67,0.0,-0.95162,7e-05,4.35464]
[1778655176116,34.55,80959.62,0.0,-0.95161,7e-05,4.35552]
[1778655181150,34.56,80959.12,0.0,-0.95163,7e-05,4.35419]
[1778655186185,34.56,80954.91,0.0,-0.9519,7e-05,4.33476]
[1778655188202,34.56,80951.42,0.0,-0.95212,7e-05,4.31831]
[1778655192231,34.56,80947.02,0.0,-0.9524,7e-05,4.29811]
[1778655197266,34.57,80945.87,0.0,-0.95245,7e-05,4.29409]
[1778655202301,34.57,80951.26,0.0,-0.95207,7e-05,4.3218]
[1778655207336,34.58,80953.7,0.0,-0.95189,7e-05,4.33506]
[1778655210361,34.58,80962.8,0.0,-0.95127,7e-05,4.38028]
[1778655212374,34.58,80963.62,0.0,-0.95127,7e-05,4.3792]
[1778655217409,34.58,80958.72,0.0,-0.95158,7e-05,4.35626]
[1778655222446,34.59,80957.0,0.0,-0.95168,7e-05,4.34909]
[1778655228486,34.59,80957.26,0.0,-0.95164,7e-05,4.35181]
[1778655236543,34.6,80956.75,0.0,-0.95165,7e-05,4.35126]
[1778655241577,34.6,80957.53,0.0,-0.95158,7e-05,4.35625]
[1778655245605,34.6,80965.27,0.0,-0.95105,7e-05,4.39498]
[1778655250640,34.6,80965.67,0.0,-0.95101,7e-05,4.39773]
[1778655257690,34.61,80968.8,0.0,-0.95078,7e-05,4.41417]
[1778655262723,34.61,80969.52,0.0,-0.95072,7e-05,4.41829]
[1778655269773,34.61,80972.02,0.0,-0.95055,7e-05,4.43128]
[1778655274809,34.61,80970.79,0.0,-0.95068,7e-05,4.4202]
[1778655280851,34.61,80968.77,0.0,-0.95081,7e-05,4.41097]
[1778655285886,34.62,80965.97,0.0,-0.95099,7e-05,4.39785]
[1778655292934,34.62,80964.02,0.0,-0.95111,7e-05,4.38925]
[1778655297971,34.62,80963.11,0.0,-0.95116,7e-05,4.3855]
[1778655303006,34.62,80954.41,0.0,-0.95173,7e-05,4.34385]
[1778655309050,34.63,80954.99,0.0,-0.95167,7e-05,4.34792]
[1778655314085,34.63,80958.05,0.0,-0.95146,7e-05,4.36382]
[1778655319120,34.63,80957.86,0.0,-0.95146,7e-05,4.36381]
[1778655324154,34.63,80957.28,0.0,-0.95148,7e-05,4.3619]
[1778655329190,34.64,80957.38,0.0,-0.95146,7e-05,4.36332]
[1778655334226,34.64,80957.27,0.0,-0.95151,7e-05,4.35823]
[1778655339262,34.64,80957.46,0.0,-0.95149,7e-05,4.36011]
[1778655344297,34.64,80957.67,0.0,-0.95146,7e-05,4.36207]
[1778655349333,34.65,80957.06,0.0,-0.95149,7e-05,4.36005]
[1778655354367,34.65,80956.49,0.0,-0.95151,7e-05,4.35821]
[1778655359402,34.65,80956.86,0.0,-0.95147,7e-05,4.36096]
[1778655363430,34.65,80949.85,0.0,-0.95193,7e-05,4.32762]
[1778655364440,34.66,80948.71,0.0,-0.952,7e-05,4.32233]
[1778655369471,34.66,80943.59,0.0,-0.95233,7e-05,4.29884]
[1778655373500,34.66,80940.02,0.0,-0.95255,7e-05,4.2828]
[1778655380549,34.67,80936.96,0.0,-0.95272,7e-05,4.27016]
[1778655385584,34.67,80936.27,0.0,-0.95274,7e-05,4.2683]
[1778655391630,34.68,80933.97,0.0,-0.95293,7e-05,4.2536]
[1778655402707,34.69,80934.84,0.0,-0.95282,7e-05,4.26094]
[1778655403715,34.69,80939.95,0.0,-0.95248,7e-05,4.2858]
[1778655405728,34.69,80943.93,0.0,-0.95222,7e-05,4.30546]
[1778655410762,34.69,80943.52,0.0,-0.95223,7e-05,4.30453]
[1778655418823,34.7,80945.86,0.0,-0.95205,7e-05,4.31777]
[1778655428888,34.7,80945.14,0.0,-0.95206,7e-05,4.31653]
[1778655433924,34.71,80945.24,0.0,-0.95204,7e-05,4.31813]
[1778655438958,34.71,80945.09,0.0,-0.95203,7e-05,4.31853]
[1778655445001,34.71,80945.04,0.0,-0.95202,7e-05,4.31963]
[1778655453887,34.72,80945.5,0.0,-0.95202,7e-05,4.31837]
[1778655459099,34.72,80945.49,0.0,-0.952,7e-05,4.31944]
[1778655470174,34.73,80945.64,0.0,-0.95196,7e-05,4.32266]
[1778655480247,34.74,80945.9,0.0,-0.95191,7e-05,4.32616]
[1778655490316,34.74,80945.99,0.0,-0.95187,7e-05,4.32881]
[1778655497366,34.75,80946.11,0.0,-0.95184,7e-05,4.33092]
[1778655503409,34.75,80945.99,0.0,-0.95183,7e-05,4.33163]
[1778655509450,34.76,80944.79,0.0,-0.9519,7e-05,4.32712]
[1778655516499,34.76,80944.61,0.0,-0.95194,7e-05,4.32227]
[1778655522543,34.76,80943.9,0.0,-0.95197,7e-05,4.32011]
[1778655527577,34.77,80941.97,0.0,-0.95209,7e-05,4.31182]
[1778655532617,34.77,80939.96,0.0,-0.9522,7e-05,4.30313]
[1778655539664,34.77,80938.62,0.0,-0.95227,7e-05,4.29806]
[1778655546713,34.78,80938.03,0.0,-0.95229,7e-05,4.29655]
[1778655551748,34.78,80937.12,0.0,-0.95234,7e-05,4.29311]
[1778655556783,34.78,80937.52,0.0,-0.9523,7e-05,4.29598]
[1778655562824,34.79,80937.54,0.0,-0.95229,7e-05,4.29721]
[1778655568867,34.79,80939.09,0.0,-0.95217,7e-05,4.3058]
[1778655574733,34.79,80939.46,0.0,-0.95218,7e-05,4.30324]
[1778655582964,34.8,80938.85,0.0,-0.9522,7e-05,4.30183]
[1778655591021,34.8,80935.39,0.0,-0.95241,7e-05,4.28688]
[1778655597063,34.8,80935.55,0.0,-0.95238,7e-05,4.28875]
[1778655602099,34.81,80937.01,0.0,-0.95227,7e-05,4.29671]
[1778655607133,34.81,80937.23,0.0,-0.95224,7e-05,4.29873]
[1778655609152,34.81,80943.36,0.0,-0.95184,7e-05,4.32848]
[1778655610154,34.82,80949.07,0.0,-0.95142,7e-05,4.35825]
[1778655615018,34.82,80955.48,0.0,-0.95097,7e-05,4.39136]
[1778655617202,34.82,80964.87,0.0,-0.95032,7e-05,4.43783]
[1778655618210,34.82,80976.84,0.0,-0.94952,7e-05,4.49536]
[1778655623245,34.81,80977.57,0.0,-0.94954,7e-05,4.49428]
[1778655628280,34.8,80976.13,0.0,-0.94965,7e-05,4.48638]
[1778655633319,34.8,80976.46,0.0,-0.9497,7e-05,4.48164]
[1778655638355,34.8,80976.55,0.0,-0.9497,7e-05,4.48124]
[1778655643389,34.8,80975.07,0.0,-0.94982,7e-05,4.4731]
[1778655648423,34.79,80977.52,0.0,-0.94966,7e-05,4.48429]
[1778655653459,34.79,80974.78,0.0,-0.94986,7e-05,4.46986]
[1778655658494,34.79,80973.47,0.0,-0.94996,7e-05,4.46254]
[1778655663532,34.79,80973.22,0.0,-0.94999,7e-05,4.46047]
[1778655667560,34.78,80967.78,0.0,-0.95039,7e-05,4.43161]
[1778655668567,34.78,80959.57,0.0,-0.95097,7e-05,4.39012]
[1778655669574,34.78,80958.36,0.0,-0.95106,7e-05,4.38361]
[1778655675617,34.77,80959.86,0.0,-0.951,7e-05,4.38812]
[1778655680651,34.76,80962.47,0.0,-0.95083,7e-05,4.39994]
[1778655685687,34.76,80958.41,0.0,-0.95113,7e-05,4.37874]
[1778655690723,34.76,80958.52,0.0,-0.95111,7e-05,4.37955]
[1778655696773,34.76,80959.48,0.0,-0.95109,7e-05,4.37979]
[1778655701805,34.77,80959.89,0.0,-0.95105,7e-05,4.3825]
[1778655706840,34.77,80960.56,0.0,-0.95101,7e-05,4.38589]
[1778655711874,34.77,80961.2,0.0,-0.95096,7e-05,4.38913]
[1778655716909,34.77,80961.68,0.0,-0.95093,7e-05,4.39161]
[1778655721944,34.77,80962.31,0.0,-0.95088,7e-05,4.39481]
[1778655723960,34.77,80968.03,0.0,-0.9505,7e-05,4.42286]
[1778655728995,34.77,80968.27,0.0,-0.95049,7e-05,4.42358]
[1778655735039,34.77,80967.53,0.0,-0.95053,7e-05,4.42004]
[1778655741081,34.77,80973.25,0.0,-0.95014,7e-05,4.44812]
[1778655747123,34.77,80972.98,0.0,-0.95017,7e-05,4.44658]
[1778655752158,34.77,80970.49,0.0,-0.9504,7e-05,4.42862]
[1778655757193,34.77,80970.06,0.0,-0.95043,7e-05,4.42639]
[1778655763236,34.77,80968.81,0.0,-0.95051,7e-05,4.42017]
[1778655769277,34.77,80968.87,0.0,-0.95051,7e-05,4.42042]
[1778655774312,34.76,80968.83,0.0,-0.95051,7e-05,4.42015]
[1778655779347,34.76,80969.58,0.0,-0.95046,7e-05,4.42375]
[1778655784391,34.76,80970.7,0.0,-0.95039,7e-05,4.42916]
[1778655789417,34.76,80970.51,0.0,-0.9504,7e-05,4.4281]
[1778655795460,34.76,80970.77,0.0,-0.95039,7e-05,4.42924]
[1778655801501,34.76,80971.04,0.0,-0.95037,7e-05,4.43043]
[1778655806536,34.76,80972.38,0.0,-0.95028,7e-05,4.43689]
[1778655811572,34.76,80972.35,0.0,-0.95034,7e-05,4.43099]
[1778655816607,34.76,80972.85,0.0,-0.95031,7e-05,4.43321]
[1778655822649,34.76,80972.6,0.0,-0.95033,7e-05,4.43162]
[1778655829698,34.76,80972.08,0.0,-0.95038,7e-05,4.42859]
[1778655836570,34.76,80972.92,0.0,-0.95033,7e-05,4.43223]
[1778655841783,34.76,80972.07,0.0,-0.95039,7e-05,4.42771]
[1778655843797,34.76,80960.99,0.0,-0.95114,7e-05,4.37336]
[1778655844809,34.76,80953.81,0.0,-0.95162,7e-05,4.33846]
[1778655845812,34.76,80954.4,0.0,-0.95158,7e-05,4.34141]
[1778655850846,34.76,80955.96,0.0,-0.95147,7e-05,4.34944]
[1778655855879,34.76,80958.44,0.0,-0.9513,7e-05,4.36194]
[1778655860915,34.76,80960.11,0.0,-0.95118,7e-05,4.37052]
[1778655865950,34.76,80959.77,0.0,-0.9512,7e-05,4.36934]
[1778655870986,34.76,80960.91,0.0,-0.95111,7e-05,4.37541]
[1778655877028,34.77,80962.2,0.0,-0.95107,7e-05,4.37679]
[1778655882065,34.77,80965.8,0.0,-0.95082,7e-05,4.39483]
[1778655888106,34.77,80965.33,0.0,-0.95085,7e-05,4.393]
[1778655893141,34.77,80965.91,0.0,-0.9508,7e-05,4.39625]
[1778655899183,34.77,80966.02,0.0,-0.95079,7e-05,4.39725]
[1778655905226,34.77,80968.29,0.0,-0.95063,7e-05,4.40871]
[1778655912275,34.77,80965.77,0.0,-0.9508,7e-05,4.39687]
[1778655918320,34.77,80966.11,0.0,-0.95077,7e-05,4.39899]
[1778655923359,34.78,80965.59,0.0,-0.95079,7e-05,4.39693]
[1778655928391,34.78,80963.85,0.0,-0.95091,7e-05,4.38886]
[1778655933425,34.78,80964.83,0.0,-0.95089,7e-05,4.38861]
[1778655939467,34.78,80963.79,0.0,-0.95095,7e-05,4.38417]
[1778655944501,34.78,80963.35,0.0,-0.95097,7e-05,4.38258]
[1778655949537,34.78,80963.21,0.0,-0.95097,7e-05,4.38248]
[1778655954572,34.78,80963.71,0.0,-0.95093,7e-05,4.38547]
[1778655959608,34.79,80963.42,0.0,-0.95095,7e-05,4.3846]
[1778655964643,34.79,80963.05,0.0,-0.95096,7e-05,4.38334]
[1778655969678,34.79,80962.84,0.0,-0.95097,7e-05,4.38287]
[1778655977560,34.79,80962.84,0.0,-0.95096,7e-05,4.38376]
[1778655982769,34.79,80962.34,0.0,-0.95098,7e-05,4.38187]
[1778655988811,34.8,80961.72,0.0,-0.95102,7e-05,4.37951]
[1778655993845,34.8,80962.24,0.0,-0.95103,7e-05,4.37709]
[1778655998881,34.8,80960.3,0.0,-0.95115,7e-05,4.36828]
[1778656004924,34.8,80959.93,0.0,-0.95117,7e-05,4.36724]
[1778656009960,34.8,80959.68,0.0,-0.95117,7e-05,4.36664]
[1778656014993,34.8,80960.93,0.0,-0.95108,7e-05,4.37331]
[1778656020033,34.81,80961.31,0.0,-0.95105,7e-05,4.37571]
[1778656025062,34.81,80957.29,0.0,-0.95131,7e-05,4.35669]
[1778656026069,34.81,80950.65,0.0,-0.95175,7e-05,4.32461]
[1778656027077,34.81,80951.61,0.0,-0.95169,7e-05,4.32945]
[1778656032113,34.81,80952.53,0.0,-0.95161,7e-05,4.33484]
[1778656038155,34.81,80953.76,0.0,-0.95152,7e-05,4.34187]
[1778656043189,34.82,80953.5,0.0,-0.95152,7e-05,4.3415]
[1778656048224,34.82,80954.04,0.0,-0.95147,7e-05,4.34504]
[1778656053259,34.82,80954.79,0.0,-0.95146,7e-05,4.34408]
[1778656058294,34.83,80953.6,0.0,-0.95153,7e-05,4.33925]
[1778656066349,34.83,80949.76,0.0,-0.95177,7e-05,4.32217]
[1778656071385,34.83,80951.14,0.0,-0.95166,7e-05,4.32983]
[1778656076420,34.84,80952.35,0.0,-0.95157,7e-05,4.33665]
[1778656082463,34.84,80953.19,0.0,-0.95149,7e-05,4.34184]
[1778656088506,34.84,80956.88,0.0,-0.95123,7e-05,4.36091]
[1778656093540,34.84,80957.65,0.0,-0.95117,7e-05,4.36538]
[1778656098576,34.85,80957.93,0.0,-0.95114,7e-05,4.36743]
[1778656103610,34.85,80957.71,0.0,-0.95115,7e-05,4.36701]
[1778656110661,34.85,80955.92,0.0,-0.95125,7e-05,4.35928]
[1778656115695,34.85,80955.93,0.0,-0.9513,7e-05,4.35453]
[1778656120730,34.85,80954.58,0.0,-0.95138,7e-05,4.34872]
[1778656125771,34.86,80959.75,0.0,-0.95102,7e-05,4.37457]
[1778656126772,34.86,80965.92,0.0,-0.9506,7e-05,4.40474]
[1778656131807,34.86,80966.64,0.0,-0.95055,7e-05,4.40852]
[1778656136841,34.86,80968.36,0.0,-0.95043,7e-05,4.41717]
[1778656141877,34.86,80967.81,0.0,-0.95046,7e-05,4.41467]
[1778656146913,34.86,80976.67,0.0,-0.94986,7e-05,4.45828]
[1778656151947,34.86,80973.5,0.0,-0.95008,7e-05,4.44256]
[1778656156982,34.86,80974.43,0.0,-0.95001,7e-05,4.44703]
[1778656162017,34.86,80972.38,0.0,-0.95016,7e-05,4.43679]
[1778656167052,34.86,80971.38,0.0,-0.95023,7e-05,4.43176]
[1778656168897,34.86,80970.37,0.0,-0.9503,7e-05,4.42676]
[1778656172087,34.86,80970.19,0.0,-0.95037,7e-05,4.42025]
[1778656177123,34.86,80969.52,0.0,-0.95041,7e-05,4.4169]
[1778656182157,34.86,80968.85,0.0,-0.95046,7e-05,4.41355]
[1778656187191,34.86,80968.68,0.0,-0.95047,7e-05,4.41316]
[1778656192226,34.87,80970.2,0.0,-0.95033,7e-05,4.42313]
[1778656197262,34.87,80969.93,0.0,-0.95034,7e-05,4.42221]
[1778656202305,34.87,80968.16,0.0,-0.95044,7e-05,4.4153]
[1778656204320,34.89,80959.08,0.0,-0.95097,7e-05,4.37703]
[1778656205327,34.89,80959.32,0.0,-0.95095,7e-05,4.37824]
[1778656210363,34.89,80962.46,0.0,-0.95073,7e-05,4.39374]
[1778656215396,34.89,80957.31,0.0,-0.95108,7e-05,4.36878]
[1778656217413,34.89,80957.73,0.0,-0.95105,7e-05,4.37096]
[1778656222448,34.89,80957.28,0.0,-0.95108,7e-05,4.36913]
[1778656225470,34.89,80962.7,0.0,-0.95071,7e-05,4.39572]
[1778656230507,34.89,80962.7,0.0,-0.9507,7e-05,4.3959]
[1778656235539,34.89,80962.62,0.0,-0.95075,7e-05,4.39079]
[1778656240574,34.9,80960.38,0.0,-0.95086,7e-05,4.38324]
[1778656246617,34.92,80959.99,0.0,-0.95083,7e-05,4.38544]
[1778656251651,34.93,80960.68,0.0,-0.95073,7e-05,4.39219]
[1778656256690,34.94,80960.95,0.0,-0.95066,7e-05,4.39751]
[1778656261723,34.95,80960.87,0.0,-0.95063,7e-05,4.39976]
[1778656266759,34.96,80960.71,0.0,-0.95058,7e-05,4.40293]
[1778656271794,34.96,80960.81,0.0,-0.95056,7e-05,4.40479]
[1778656279677,34.96,80960.89,0.0,-0.95055,7e-05,4.40532]
[1778656284885,34.96,80962.17,0.0,-0.95046,7e-05,4.4117]
[1778656294952,34.96,80962.01,0.0,-0.95053,7e-05,4.40554]
[1778656302003,34.96,80961.9,0.0,-0.95053,7e-05,4.40519]
[1778656307039,34.96,80961.7,0.0,-0.95054,7e-05,4.40435]
[1778656312074,34.96,80961.89,0.0,-0.95053,7e-05,4.40543]
[1778656317110,34.96,80961.74,0.0,-0.95054,7e-05,4.40484]
[1778656322144,34.96,80961.62,0.0,-0.95054,7e-05,4.40438]
[1778656327179,34.96,80961.6,0.0,-0.95054,7e-05,4.40441]
[1778656332214,34.96,80959.25,0.0,-0.9507,7e-05,4.39312]
[1778656337251,34.97,80959.86,0.0,-0.95065,7e-05,4.39629]
[1778656346317,34.97,80961.11,0.0,-0.95057,7e-05,4.40269]
[1778656351353,34.97,80962.02,0.0,-0.95056,7e-05,4.40174]
[1778656357394,34.97,80962.36,0.0,-0.95053,7e-05,4.40364]
[1778656362428,34.97,80963.12,0.0,-0.95047,7e-05,4.40808]
[1778656368474,34.97,80963.37,0.0,-0.95045,7e-05,4.40953]
[1778656373510,34.97,80963.79,0.0,-0.95042,7e-05,4.41177]
[1778656378544,34.97,80964.04,0.0,-0.9504,7e-05,4.41317]
[1778656383580,34.97,80966.49,0.0,-0.95023,7e-05,4.42532]
[1778656388614,34.97,80966.54,0.0,-0.95023,7e-05,4.42565]
[1778656395668,34.97,80964.18,0.0,-0.95038,7e-05,4.41434]
[1778656400704,34.97,80964.58,0.0,-0.95035,7e-05,4.41648]
[1778656405739,34.97,80964.46,0.0,-0.95036,7e-05,4.41607]
[1778656410777,34.97,80964.31,0.0,-0.95037,7e-05,4.41552]
[1778656412790,34.97,80969.81,0.0,-0.95005,7e-05,4.43694]
[1778656413798,34.97,80972.55,0.0,-0.94986,7e-05,4.45039]
[1778656415811,34.97,80974.05,0.0,-0.94976,7e-05,4.4577]
[1778656420849,34.97,80973.44,0.0,-0.9498,7e-05,4.45448]
[1778656423870,34.97,80977.48,0.0,-0.94953,7e-05,4.47412]
[1778656429912,34.97,80974.81,0.0,-0.94972,7e-05,4.46045]
[1778656440806,34.97,80973.04,0.0,-0.94985,7e-05,4.45082]
[1778656446024,34.97,80968.93,0.0,-0.95014,7e-05,4.43019]
[1778656451059,34.97,80965.55,0.0,-0.95038,7e-05,4.41339]
[1778656456094,34.97,80966.07,0.0,-0.95034,7e-05,4.41573]
[1778656461129,34.97,80965.46,0.0,-0.95039,7e-05,4.41259]
[1778656466164,34.97,80966.81,0.0,-0.9503,7e-05,4.41898]
[1778656471198,34.96,80966.58,0.0,-0.95037,7e-05,4.41209]
[1778656477241,34.96,80966.86,0.0,-0.95036,7e-05,4.41326]
[1778656482276,34.96,80968.0,0.0,-0.95028,7e-05,4.41867]
[1778656487310,34.96,80968.31,0.0,-0.95026,7e-05,4.41999]
[1778656496374,34.96,80968.74,0.0,-0.95024,7e-05,4.42171]
[1778656501408,34.96,80968.68,0.0,-0.95025,7e-05,4.4212]
[1778656506445,34.96,80971.8,0.0,-0.95004,7e-05,4.4362]
[1778656512487,34.96,80970.31,0.0,-0.95015,7e-05,4.42849]
[1778656515509,34.96,80976.39,0.0,-0.94973,7e-05,4.45813]
[1778656520543,34.96,80977.23,0.0,-0.94968,7e-05,4.46167]
[1778656530637,34.95,80978.13,0.0,-0.94964,7e-05,4.46476]
[1778656532628,34.95,80993.48,0.0,-0.94864,7e-05,4.53483]
[1778656533635,34.95,80993.7,0.0,-0.94862,7e-05,4.53567]
[1778656535649,34.95,80999.8,0.0,-0.9482,7e-05,4.56557]
[1778656539677,34.95,81002.6,0.0,-0.94802,7e-05,4.57839]
[1778656544715,34.94,81003.13,0.0,-0.94801,7e-05,4.57954]
[1778656549747,34.94,81004.16,0.0,-0.94795,7e-05,4.58325]
[1778656557802,34.93,81005.9,0.0,-0.94786,7e-05,4.58961]
[1778656562838,34.93,81009.34,0.0,-0.94764,7e-05,4.60543]
[1778656565859,34.92,80999.69,0.0,-0.94834,7e-05,4.55626]
[1778656566866,34.92,80996.96,0.0,-0.94853,7e-05,4.54244]
[1778656571902,34.92,80996.5,0.0,-0.94857,7e-05,4.53929]
[1778656576936,34.92,80996.06,0.0,-0.94862,7e-05,4.53621]
[1778656582981,34.92,80995.34,0.0,-0.94868,7e-05,4.53157]
[1778656588016,34.91,80995.1,0.0,-0.94871,7e-05,4.52937]
[1778656591037,34.91,80988.43,0.0,-0.94924,7e-05,4.49023]
[1778656596073,34.91,80989.43,0.0,-0.94918,7e-05,4.49467]
[1778656601119,34.91,80990.85,0.0,-0.94909,7e-05,4.50135]
[1778656606142,34.91,80990.92,0.0,-0.94909,7e-05,4.50118]
[1778656611177,34.91,80991.83,0.0,-0.94903,7e-05,4.50527]
[1778656616212,34.91,80991.22,0.0,-0.94908,7e-05,4.50181]
[1778656622081,34.9,80991.0,0.0,-0.9491,7e-05,4.50029]
[1778656627289,34.9,80990.26,0.0,-0.94916,7e-05,4.4961]
[1778656632324,34.9,80989.58,0.0,-0.94922,7e-05,4.4923]
[1778656638365,34.9,80988.59,0.0,-0.94929,7e-05,4.48694]
[1778656643401,34.9,80988.2,0.0,-0.94932,7e-05,4.48464]
[1778656649443,34.9,80987.76,0.0,-0.94936,7e-05,4.48205]
[1778656654478,34.9,80990.35,0.0,-0.94924,7e-05,4.48889]
[1778656659513,34.9,80987.04,0.0,-0.94948,7e-05,4.47216]
[1778656664548,34.9,80987.1,0.0,-0.94948,7e-05,4.47217]
[1778656669583,34.89,80988.28,0.0,-0.9494,7e-05,4.47765]
[1778656674618,34.89,80986.21,0.0,-0.94955,7e-05,4.46716]
[1778656679653,34.89,80985.24,0.0,-0.94962,7e-05,4.46208]
[1778656684688,34.89,80985.1,0.0,-0.94963,7e-05,4.46112]
[1778656689723,34.89,80985.35,0.0,-0.94962,7e-05,4.46211]
[1778656694758,34.89,80983.71,0.0,-0.94974,7e-05,4.45379]
[1778656699794,34.89,80983.83,0.0,-0.94973,7e-05,4.45421]
[1778656704830,34.89,80983.89,0.0,-0.94973,7e-05,4.45434]
[1778656709865,34.89,80983.7,0.0,-0.94974,7e-05,4.45323]
[1778656714900,34.89,80983.57,0.0,-0.94981,7e-05,4.44681]
[1778656719935,34.89,80980.77,0.0,-0.95001,7e-05,4.43293]
[1778656724970,34.89,80978.51,0.0,-0.95016,7e-05,4.4218]
[1778656731012,34.89,80977.18,0.0,-0.95025,7e-05,4.41538]
[1778656735042,34.89,80970.51,0.0,-0.95071,7e-05,4.38282]
[1778656736048,34.89,80966.21,0.0,-0.951,7e-05,4.36192]
[1778656741083,34.89,80966.36,0.0,-0.95098,7e-05,4.36314]
[1778656746118,34.89,80965.59,0.0,-0.95103,7e-05,4.35988]
[1778656748133,34.89,80956.42,0.0,-0.95164,7e-05,4.31564]
[1778656749139,34.89,80951.11,0.0,-0.95199,7e-05,4.2902]
[1778656750145,34.89,80949.67,0.0,-0.95208,7e-05,4.28349]
[1778656755181,34.9,80949.92,0.0,-0.95205,7e-05,4.28589]
[1778656760216,34.9,80951.67,0.0,-0.95192,7e-05,4.29554]
[1778656765254,34.91,80952.12,0.0,-0.95187,7e-05,4.29916]
[1778656766258,34.91,80945.25,0.0,-0.95232,7e-05,4.26612]
[1778656768272,34.91,80944.42,0.0,-0.95237,7e-05,4.26307]
[1778656773307,34.91,80946.49,0.0,-0.95226,7e-05,4.26906]
[1778656779349,34.92,80946.77,0.0,-0.95222,7e-05,4.27227]
[1778656784385,34.92,80948.29,0.0,-0.9521,7e-05,4.28108]
[1778656786398,34.92,80942.74,0.0,-0.95246,7e-05,4.25511]
[1778656787404,34.93,80937.57,0.0,-0.95279,7e-05,4.23079]
[1778656790426,34.93,80932.47,0.0,-0.95311,7e-05,4.20774]
[1778656795461,34.93,80930.49,0.0,-0.95321,7e-05,4.20037]
[1778656801503,34.94,80927.91,0.0,-0.95334,7e-05,4.19059]
[1778656806537,34.95,80928.84,0.0,-0.95325,7e-05,4.19703]
[1778656811573,34.95,80929.94,0.0,-0.95315,7e-05,4.20425]
[1778656812582,34.96,80916.42,0.0,-0.95402,6e-05,4.14089]
[1778656817616,34.96,80912.82,0.0,-0.95422,6e-05,4.12649]
[1778656821645,34.97,80920.07,0.0,-0.95373,6e-05,4.1625]
[1778656822652,34.97,80926.01,0.0,-0.95334,6e-05,4.19095]
[1778656827687,34.97,80924.8,0.0,-0.95339,6e-05,4.18712]
[1778656832723,34.98,80923.84,0.0,-0.95348,6e-05,4.179]
[1778656840787,34.99,80927.05,0.0,-0.95323,7e-05,4.19714]
[1778656848845,35.0,80929.24,0.0,-0.95305,7e-05,4.21042]
[1778656853879,35.0,80930.11,0.0,-0.95297,7e-05,4.21632]
[1778656857908,35.01,80936.82,0.0,-0.95251,7e-05,4.24964]
[1778656863950,35.01,80935.34,0.0,-0.95258,7e-05,4.24439]
[1778656868986,35.02,80932.91,0.0,-0.95272,7e-05,4.23432]
[1778656874021,35.02,80934.43,0.0,-0.9526,7e-05,4.24312]
[1778656879055,35.03,80935.42,0.0,-0.95251,7e-05,4.24938]
[1778656885098,35.03,80936.43,0.0,-0.95242,7e-05,4.25605]
[1778656890133,35.04,80931.36,0.0,-0.95273,7e-05,4.23353]
[1778656895168,35.04,80928.61,0.0,-0.95294,7e-05,4.21678]
[1778656900203,35.05,80927.68,0.0,-0.95297,7e-05,4.21417]
[1778656906245,35.05,80926.34,0.0,-0.95303,7e-05,4.20996]
[1778656911281,35.06,80923.94,0.0,-0.95316,7e-05,4.20037]
[1778656918329,35.07,80923.12,0.0,-0.95318,7e-05,4.19899]
[1778656923364,35.07,80922.71,0.0,-0.95319,7e-05,4.19881]
[1778656928398,35.08,80923.23,0.0,-0.95313,7e-05,4.203]
[1778656933434,35.08,80922.27,0.0,-0.95317,7e-05,4.20014]
[1778656935447,35.08,80915.72,0.0,-0.95358,6e-05,4.16994]
[1778656937462,35.09,80908.21,0.0,-0.95405,6e-05,4.13592]
[1778656942497,35.09,80898.11,0.0,-0.95466,6e-05,4.091]
[1778656943504,35.09,80890.44,0.0,-0.95514,6e-05,4.056]
[1778656949546,35.1,80889.11,0.0,-0.95518,6e-05,4.05306]
[1778656954580,35.11,80888.84,0.0,-0.95521,6e-05,4.04905]
[1778656955588,35.11,80882.08,0.0,-0.95563,6e-05,4.01788]
[1778656960622,35.11,80882.63,0.0,-0.9556,6e-05,4.02017]
[1778656964493,35.11,80867.94,0.0,-0.95651,6e-05,3.9531]
[1778656969686,35.11,80871.18,0.0,-0.95631,6e-05,3.96814]
[1778656974721,35.11,80871.76,0.0,-0.95626,6e-05,3.97166]
[1778656979757,35.11,80874.95,0.0,-0.95606,6e-05,3.98647]
[1778656985798,35.12,80877.52,0.0,-0.9559,6e-05,3.99849]
[1778656990833,35.12,80878.46,0.0,-0.95584,6e-05,4.00303]
[1778656996876,35.12,80879.68,0.0,-0.95576,6e-05,4.0089]
[1778657004773,35.12,80881.09,0.0,-0.95566,6e-05,4.01573]
[1778657009967,35.12,80877.17,0.0,-0.9559,6e-05,3.99809]
[1778657015002,35.12,80876.18,0.0,-0.95601,6e-05,3.98867]
[1778657020041,35.12,80876.55,0.0,-0.95598,6e-05,3.99087]
[1778657025075,35.12,80875.76,0.0,-0.95602,6e-05,3.9878]
[1778657030107,35.13,80877.55,0.0,-0.9559,6e-05,3.99658]
[1778657035145,35.13,80878.44,0.0,-0.95584,6e-05,4.00122]
[1778657040180,35.13,80878.09,0.0,-0.95586,6e-05,4.00015]
[1778657042194,35.13,80884.67,0.0,-0.95544,6e-05,4.03055]
[1778657043201,35.13,80887.78,0.0,-0.95525,6e-05,4.04494]
[1778657048236,35.13,80888.88,0.0,-0.95518,6e-05,4.05018]
[1778657051256,35.13,80894.81,0.0,-0.9548,6e-05,4.07763]
[1778657056293,35.13,80893.46,0.0,-0.95489,6e-05,4.07119]
[1778657060322,35.13,80883.15,0.0,-0.95554,6e-05,4.02349]
[1778657061329,35.13,80876.64,0.0,-0.95594,6e-05,3.99368]
[1778657062335,35.13,80876.63,0.0,-0.95594,6e-05,3.99372]
[1778657067369,35.13,80883.26,0.0,-0.95553,6e-05,4.02453]
[1778657068376,35.13,80886.33,0.0,-0.95533,6e-05,4.03869]
[1778657073415,35.13,80886.39,0.0,-0.95538,6e-05,4.03366]
[1778657074419,35.13,80875.13,0.0,-0.95608,6e-05,3.98205]
[1778657075426,35.13,80869.09,0.0,-0.95645,6e-05,3.95464]
[1778657076434,35.13,80868.87,0.0,-0.95646,6e-05,3.9538]
[1778657081473,35.13,80872.52,0.0,-0.95623,6e-05,3.97115]
[1778657086506,35.14,80873.91,0.0,-0.95614,6e-05,3.97817]
[1778657091542,35.14,80877.4,0.0,-0.95591,6e-05,3.99474]
[1778657096580,35.14,80880.83,0.0,-0.95569,6e-05,4.01091]
[1778657097584,35.14,80886.24,0.0,-0.95535,6e-05,4.03585]
[1778657098591,35.14,80890.59,0.0,-0.95508,6e-05,4.05595]
[1778657104633,35.14,80889.14,0.0,-0.95517,6e-05,4.04928]
[1778657114703,35.14,80887.29,0.0,-0.95529,6e-05,4.04085]
[1778657119738,35.14,80891.28,0.0,-0.95504,6e-05,4.05917]
[1778657125620,35.14,80891.04,0.0,-0.95505,6e-05,4.0579]
[1778657131821,35.14,80891.17,0.0,-0.95511,6e-05,4.05277]
[1778657136856,35.14,80888.35,0.0,-0.95528,6e-05,4.03956]
[1778657143906,35.14,80887.47,0.0,-0.95534,6e-05,4.03525]
[1778657148941,35.14,80888.41,0.0,-0.95529,6e-05,4.03937]
[1778657154983,35.14,80887.47,0.0,-0.95535,6e-05,4.03479]
[1778657160027,35.13,80889.39,0.0,-0.95523,6e-05,4.0434]
[1778657165900,35.13,80889.69,0.0,-0.95522,6e-05,4.04443]
[1778657171098,35.13,80889.42,0.0,-0.95524,6e-05,4.04289]
[1778657176133,35.13,80888.3,0.0,-0.95531,6e-05,4.03747]
[1778657181169,35.13,80888.44,0.0,-0.95531,6e-05,4.03785]
[1778657186203,35.13,80887.78,0.0,-0.95537,6e-05,4.03306]
[1778657191240,35.11,80887.48,0.0,-0.9555,6e-05,4.02238]
[1778657192246,35.11,80895.65,0.0,-0.955,6e-05,4.05928]
[1778657193253,35.11,80899.11,0.0,-0.95479,6e-05,4.07446]
[1778657198288,35.1,80904.51,0.0,-0.95451,6e-05,4.09516]
[1778657203323,35.08,80903.93,0.0,-0.95461,6e-05,4.08786]
[1778657206344,35.07,80892.71,0.0,-0.95536,6e-05,4.03319]
[1778657207352,35.07,80886.9,0.0,-0.95573,6e-05,4.00563]
[1778657208358,35.07,80885.76,0.0,-0.95581,6e-05,3.99963]
[1778657213393,35.06,80886.5,0.0,-0.9558,6e-05,4.00028]
[1778657218429,35.06,80889.24,0.0,-0.95565,6e-05,4.01167]
[1778657223463,35.05,80889.21,0.0,-0.9557,6e-05,4.00766]
[1778657228498,35.04,80888.05,0.0,-0.95583,6e-05,3.99848]
[1778657236554,35.02,80889.34,0.0,-0.95583,6e-05,3.99832]
[1778657241589,35.01,80889.83,0.0,-0.95585,6e-05,3.99682]
[1778657246624,35.0,80893.92,0.0,-0.95562,6e-05,4.0141]
[1778657251659,34.99,80897.94,0.0,-0.95546,6e-05,4.02481]
[1778657256694,34.98,80898.63,0.0,-0.95547,6e-05,4.02402]
[1778657261729,34.97,80900.01,0.0,-0.95544,6e-05,4.02647]
[1778657266764,34.97,80902.14,0.0,-0.9553,6e-05,4.03616]
[1778657271799,34.98,80902.97,0.0,-0.95522,6e-05,4.04205]
[1778657276833,34.98,80902.57,0.0,-0.95521,6e-05,4.04283]
[1778657281869,34.99,80903.43,0.0,-0.95513,6e-05,4.04882]
[1778657286904,35.0,80903.34,0.0,-0.9551,6e-05,4.05096]
[1778657291938,35.01,80902.89,0.0,-0.95509,6e-05,4.05142]
[1778657296975,35.01,80902.77,0.0,-0.95507,6e-05,4.05339]
[1778657298989,35.01,80897.46,0.0,-0.95541,6e-05,4.02853]
[1778657305031,35.0,80895.4,0.0,-0.95559,6e-05,4.01517]
[1778657310067,35.0,80894.97,0.0,-0.95563,6e-05,4.01225]
[1778657315101,34.99,80893.54,0.0,-0.95582,6e-05,3.9966]
[1778657320137,34.98,80893.57,0.0,-0.95585,6e-05,3.99465]
[1778657325172,34.97,80893.98,0.0,-0.95587,6e-05,3.99289]
[1778657330207,34.96,80890.9,0.0,-0.95611,6e-05,3.97514]
[1778657335242,34.95,80888.0,0.0,-0.95634,6e-05,3.95847]
[1778657340277,34.94,80888.21,0.0,-0.95637,6e-05,3.95609]
[1778657345314,34.93,80889.3,0.0,-0.95635,6e-05,3.95776]
[1778657350347,34.92,80889.5,0.0,-0.95638,6e-05,3.95536]
[1778657355384,34.91,80888.55,0.0,-0.95649,6e-05,3.94774]
[1778657360418,34.9,80888.04,0.0,-0.95656,6e-05,3.94219]
[1778657365453,34.89,80882.96,0.0,-0.95692,6e-05,3.91588]
[1778657370489,34.88,80882.29,0.0,-0.957,6e-05,3.90991]
[1778657376532,34.87,80880.98,0.0,-0.95718,6e-05,3.89531]
[1778657384587,34.86,80881.9,0.0,-0.95718,6e-05,3.8951]
[1778657390629,34.85,80882.52,0.0,-0.95719,6e-05,3.89466]
[1778657395664,34.84,80882.24,0.0,-0.95724,6e-05,3.8907]
[1778657400699,34.83,80882.37,0.0,-0.95727,6e-05,3.88864]
[1778657405735,34.82,80883.22,0.0,-0.95725,6e-05,3.88985]
[1778657410772,34.82,80882.7,0.0,-0.95732,6e-05,3.88489]
[1778657415807,34.81,80881.9,0.0,-0.9574,6e-05,3.87875]
[1778657417825,34.81,80876.05,0.0,-0.95777,6e-05,3.85131]
[1778657418827,34.8,80875.88,0.0,-0.95779,6e-05,3.8501]
[1778657423860,34.8,80874.17,0.0,-0.95792,6e-05,3.84025]
[1778657424867,34.8,80868.0,0.0,-0.9583,6e-05,3.81213]
[1778657425875,34.8,80863.59,0.0,-0.95857,6e-05,3.79196]
[1778657430911,34.79,80864.13,0.0,-0.95856,6e-05,3.79239]
[1778657435947,34.75,80862.51,0.0,-0.95888,6e-05,3.76729]
[1778657440983,34.74,80857.78,0.0,-0.95923,6e-05,3.74096]
[1778657446018,34.73,80857.69,0.0,-0.95926,6e-05,3.73889]
[1778657451053,34.73,80856.26,0.0,-0.95937,6e-05,3.73095]
[1778657456088,34.72,80869.36,0.0,-0.95861,6e-05,3.78762]
[1778657459109,34.72,80874.03,0.0,-0.95835,6e-05,3.80743]
[1778657464144,34.71,80875.57,0.0,-0.95828,6e-05,3.81236]
[1778657469178,34.71,80876.99,0.0,-0.95822,6e-05,3.81688]
[1778657474215,34.7,80876.75,0.0,-0.95826,6e-05,3.81402]
[1778657479251,34.69,80876.04,0.0,-0.95833,6e-05,3.80915]
[1778657484287,34.69,80877.77,0.0,-0.95824,6e-05,3.81532]
[1778657487308,34.69,80878.7,0.0,-0.9582,6e-05,3.81873]
[1778657490328,34.69,80879.46,0.0,-0.95816,6e-05,3.82136]
[1778657494357,34.68,80880.87,0.0,-0.95814,6e-05,3.8217]
[1778657498218,34.68,80880.97,0.0,-0.95815,6e-05,3.82141]
[1778657504427,34.68,80879.58,0.0,-0.95824,6e-05,3.81442]
[1778657506440,34.68,80878.01,0.0,-0.95834,6e-05,3.80722]
[1778657513490,34.68,80877.08,0.0,-0.95839,6e-05,3.8031]
[1778657522556,34.69,80876.19,0.0,-0.95838,6e-05,3.80359]
[1778657527591,34.71,80881.33,0.0,-0.95801,6e-05,3.83156]
[1778657531620,34.72,80881.13,0.0,-0.95795,6e-05,3.83563]
[1778657535647,34.74,80881.46,0.0,-0.95784,6e-05,3.84425]
[1778657538498,34.76,80880.67,0.0,-0.95782,6e-05,3.84561]
[1778657541689,34.77,80881.2,0.0,-0.95774,6e-05,3.85125]
[1778657545717,34.77,80880.6,0.0,-0.95778,6e-05,3.84868]
[1778657550755,34.77,80881.11,0.0,-0.95775,6e-05,3.85084]
[1778657552770,34.77,80886.68,0.0,-0.95746,6e-05,3.87064]
[1778657553777,34.77,80891.28,0.0,-0.95718,6e-05,3.8914]
[1778657554783,34.77,80890.13,0.0,-0.95726,6e-05,3.886]
[1778657558811,34.76,80891.39,0.0,-0.95719,6e-05,3.89095]
[1778657560825,34.76,80890.83,0.0,-0.95723,6e-05,3.88791]
[1778657567877,34.76,80888.24,0.0,-0.95742,6e-05,3.87421]
[1778657570896,34.75,80887.5,0.0,-0.95747,6e-05,3.86993]
[1778657572911,34.75,80878.09,0.0,-0.95805,6e-05,3.82678]
[1778657578956,34.75,80878.65,0.0,-0.95804,6e-05,3.82763]
[1778657583991,34.74,80882.14,0.0,-0.95785,6e-05,3.84234]
[1778657589028,34.74,80883.08,0.0,-0.95781,6e-05,3.84484]
[1778657594062,34.73,80881.18,0.0,-0.95795,6e-05,3.83446]
[1778657599102,34.73,80883.86,0.0,-0.95782,6e-05,3.84434]
[1778657603125,34.72,80887.67,0.0,-0.95761,6e-05,3.85992]
[1778657608160,34.71,80889.45,0.0,-0.95753,6e-05,3.8658]
[1778657613195,34.71,80888.21,0.0,-0.95769,6e-05,3.85272]
[1778657618230,34.7,80889.32,0.0,-0.95765,6e-05,3.85556]
[1778657624272,34.69,80888.94,0.0,-0.95771,6e-05,3.85119]
[1778657629306,34.69,80889.16,0.0,-0.95773,6e-05,3.84997]
[1778657634342,34.68,80891.61,0.0,-0.95761,6e-05,3.85878]
[1778657643405,34.67,80890.81,0.0,-0.95772,6e-05,3.85094]
[1778657649294,34.66,80889.61,0.0,-0.95783,6e-05,3.84271]
[1778657654482,34.65,80887.34,0.0,-0.958,6e-05,3.8302]
[1778657659516,34.65,80882.98,0.0,-0.95829,6e-05,3.8085]
[1778657664553,34.64,80887.07,0.0,-0.95807,6e-05,3.82487]
[1778657670611,34.63,80887.86,0.0,-0.95805,6e-05,3.8259]
[1778657676636,34.62,80889.93,0.0,-0.95802,6e-05,3.82745]
[1778657681671,34.62,80888.76,0.0,-0.95812,6e-05,3.82004]
[1778657686709,34.61,80888.56,0.0,-0.95816,6e-05,3.81706]
[1778657693759,34.6,80889.2,0.0,-0.95816,6e-05,3.81707]
[1778657698798,34.6,80891.09,0.0,-0.95807,6e-05,3.82354]
[1778657703829,34.59,80891.71,0.0,-0.95806,6e-05,3.82425]
[1778657705847,34.59,80880.05,0.0,-0.95877,6e-05,3.77094]
[1778657706854,34.59,80865.87,0.0,-0.95961,6e-05,3.70798]
[1778657707863,34.59,80865.12,0.0,-0.95965,6e-05,3.70498]
[1778657712896,34.59,80867.7,0.0,-0.95951,6e-05,3.71536]
[1778657717938,34.58,80874.45,0.0,-0.95913,6e-05,3.7443]
[1778657722969,34.58,80875.27,0.0,-0.95908,6e-05,3.74831]
[1778657728004,34.59,80875.61,0.0,-0.95904,6e-05,3.75123]
[1778657734046,34.59,80876.01,0.0,-0.95904,6e-05,3.74949]
[1778657739079,34.6,80876.81,0.0,-0.95898,6e-05,3.75443]
[1778657746130,34.6,80876.94,0.0,-0.95894,6e-05,3.75688]
[1778657750164,34.61,80883.92,0.0,-0.95851,6e-05,3.78919]
[1778657752180,34.61,80884.63,0.0,-0.95846,6e-05,3.7928]
[1778657757215,34.6,80878.27,0.0,-0.95887,6e-05,3.76257]
[1778657760236,34.6,80873.09,0.0,-0.95919,6e-05,3.73848]
[1778657766278,34.59,80869.51,0.0,-0.95943,6e-05,3.72038]
[1778657771313,34.59,80869.31,0.0,-0.95946,6e-05,3.71847]
[1778657780376,34.58,80870.33,0.0,-0.95943,6e-05,3.72019]
[1778657787424,34.58,80872.82,0.0,-0.95932,6e-05,3.72907]
[1778657792460,34.57,80873.75,0.0,-0.95933,6e-05,3.72648]
[1778657797495,34.57,80875.1,0.0,-0.95927,6e-05,3.73097]
[1778657798502,34.57,80880.71,0.0,-0.95895,6e-05,3.75567]
[1778657803537,34.56,80881.14,0.0,-0.95894,6e-05,3.75589]
[1778657810425,34.55,80883.46,0.0,-0.95884,6e-05,3.76383]
[1778657815621,34.55,80882.65,0.0,-0.95891,6e-05,3.75846]
[1778657820656,34.54,80881.99,0.0,-0.95897,6e-05,3.75376]
[1778657827705,34.51,80883.66,0.0,-0.95903,6e-05,3.74964]
[1778657834754,34.44,80882.43,0.0,-0.9594,6e-05,3.72236]
[1778657839789,34.42,80882.95,0.0,-0.95945,6e-05,3.71813]
[1778657844824,34.42,80883.94,0.0,-0.95941,6e-05,3.72114]
[1778657850705,34.41,80883.09,0.0,-0.95949,6e-05,3.71561]
[1778657855901,34.41,80882.77,0.0,-0.95958,6e-05,3.70759]
[1778657860936,34.4,80883.6,0.0,-0.95955,6e-05,3.70988]
[1778657868994,34.4,80884.3,0.0,-0.95953,6e-05,3.71078]
[1778657874030,34.39,80881.81,0.0,-0.9597,6e-05,3.69832]
[1778657880072,34.39,80881.07,0.0,-0.95976,6e-05,3.69352]
[1778657884100,34.39,80889.53,0.0,-0.95928,6e-05,3.73028]
[1778657885107,34.38,80899.18,0.0,-0.9587,6e-05,3.77334]
[1778657886115,34.38,80897.83,0.0,-0.95879,6e-05,3.76687]
[1778657891149,34.38,80898.77,0.0,-0.95876,6e-05,3.76928]
[1778657892156,34.37,80893.25,0.0,-0.95914,6e-05,3.74086]
[1778657893163,34.37,80890.32,0.0,-0.95931,6e-05,3.72741]
[1778657898199,34.36,80895.56,0.0,-0.95902,6e-05,3.7494]
[1778657903235,34.36,80896.07,0.0,-0.95901,6e-05,3.75008]
[1778657908268,34.35,80897.27,0.0,-0.95896,6e-05,3.75389]
[1778657913303,34.35,80899.59,0.0,-0.9589,6e-05,3.75754]
[1778657918338,34.34,80904.89,0.0,-0.9586,6e-05,3.77982]
[1778657923372,34.34,80903.02,0.0,-0.95874,6e-05,3.7696]
[1778657928408,34.33,80902.69,0.0,-0.95878,6e-05,3.76635]
[1778657933442,34.33,80901.9,0.0,-0.95886,6e-05,3.76069]
[1778657938478,34.32,80902.14,0.0,-0.95887,6e-05,3.76003]
[1778657943513,34.32,80900.69,0.0,-0.95898,6e-05,3.75175]
[1778657944521,34.31,80894.38,0.0,-0.95936,6e-05,3.72311]
[1778657949555,34.31,80898.34,0.0,-0.95914,6e-05,3.73937]
[1778657954591,34.3,80902.88,0.0,-0.95889,6e-05,3.75809]
[1778657957612,34.3,80908.81,0.0,-0.95855,6e-05,3.78378]
[1778657962647,34.3,80913.04,0.0,-0.95832,6e-05,3.80093]
[1778657967682,34.29,80917.65,0.0,-0.95807,6e-05,3.81978]
[1778657969696,34.29,80923.66,0.0,-0.95771,6e-05,3.84633]
[1778657972717,34.28,80931.32,0.0,-0.9573,6e-05,3.87551]
[1778657978759,34.29,80930.77,0.0,-0.95732,6e-05,3.87372]
[1778657985808,34.28,80928.34,0.0,-0.95752,6e-05,3.85891]
[1778657991849,34.27,80928.95,0.0,-0.95753,6e-05,3.85871]
[1778657994871,34.26,80887.48,0.0,-0.96005,6e-05,3.66977]
[1778657995878,34.26,80870.0,0.0,-0.9611,6e-05,3.59086]
[1778657996885,34.26,80869.01,0.0,-0.96115,6e-05,3.58647]
[1778658001920,34.26,80869.13,0.0,-0.96115,6e-05,3.58669]
[1778658006954,34.25,80870.5,0.0,-0.96108,6e-05,3.59235]
[1778658008974,34.25,80875.31,0.0,-0.9608,6e-05,3.61328]
[1778658014006,34.25,80878.76,0.0,-0.96061,6e-05,3.62781]
[1778658020049,34.25,80878.83,0.0,-0.96062,6e-05,3.62725]
[1778658025082,34.25,80878.63,0.0,-0.96064,6e-05,3.62565]
[1778658030117,34.24,80880.68,0.0,-0.96053,6e-05,3.63391]
[1778658035160,34.24,80878.35,0.0,-0.96073,6e-05,3.61768]
[1778658037172,34.24,80884.64,0.0,-0.96036,6e-05,3.6451]
[1778658042209,34.24,80887.39,0.0,-0.96022,6e-05,3.65625]
[1778658047242,34.23,80892.57,0.0,-0.95993,6e-05,3.67816]
[1778658052277,34.23,80897.09,0.0,-0.95968,6e-05,3.69711]
[1778658057311,34.23,80901.77,0.0,-0.95941,6e-05,3.71677]
[1778658062347,34.22,80906.01,0.0,-0.95918,6e-05,3.7344]
[1778658067382,34.22,80907.81,0.0,-0.95909,6e-05,3.741]
[1778658072417,34.21,80913.17,0.0,-0.95879,6e-05,3.76367]
[1778658077453,34.21,80917.44,0.0,-0.95855,6e-05,3.78148]
[1778658085508,34.2,80922.46,0.0,-0.95828,6e-05,3.80183]
[1778658092556,34.2,80925.9,0.0,-0.95815,6e-05,3.81011]
[1778658098598,34.19,80930.48,0.0,-0.95789,6e-05,3.8292]
[1778658103634,34.18,80933.11,0.0,-0.95775,6e-05,3.8396]
[1778658108669,34.18,80932.72,0.0,-0.95781,6e-05,3.83577]
[1778658121757,34.16,80931.91,0.0,-0.95792,6e-05,3.82729]
[1778658127802,34.16,80931.27,0.0,-0.95799,6e-05,3.82217]
[1778658136864,34.15,80930.69,0.0,-0.95807,6e-05,3.81622]
[1778658142751,34.14,80931.49,0.0,-0.95805,6e-05,3.81771]
[1778658147942,34.14,80931.18,0.0,-0.95809,6e-05,3.81447]
[1778658152977,34.13,80930.88,0.0,-0.95819,6e-05,3.80604]
[1778658158011,34.13,80928.65,0.0,-0.95835,6e-05,3.79413]
[1778658160026,34.12,80921.59,0.0,-0.95879,6e-05,3.76144]
[1778658165063,34.12,80921.99,0.0,-0.95878,6e-05,3.76189]
[1778658170098,34.12,80927.12,0.0,-0.95849,6e-05,3.78377]
[1778658175132,34.11,80927.05,0.0,-0.95852,6e-05,3.78195]
[1778658180168,34.11,80925.83,0.0,-0.95861,6e-05,3.77494]
[1778658186210,34.1,80926.56,0.0,-0.95859,6e-05,3.77659]
[1778658191244,34.1,80926.94,0.0,-0.95858,6e-05,3.77694]
[1778658196280,34.1,80926.46,0.0,-0.95862,6e-05,3.77396]
[1778658201316,34.09,80926.45,0.0,-0.95864,6e-05,3.77261]
[1778658208364,34.09,80926.84,0.0,-0.95864,6e-05,3.7726]
[1778658213399,34.08,80927.91,0.0,-0.95865,6e-05,3.77098]
[1778658218433,34.08,80923.69,0.0,-0.95892,6e-05,3.75062]
[1778658223468,34.08,80923.7,0.0,-0.95893,6e-05,3.74959]
[1778658228504,34.07,80923.88,0.0,-0.95894,6e-05,3.74933]
[1778658233540,34.07,80924.03,0.0,-0.95894,6e-05,3.74893]
[1778658239582,34.07,80924.01,0.0,-0.95896,6e-05,3.74756]
[1778658244617,34.06,80924.43,0.0,-0.95895,6e-05,3.7484]
[1778658249652,34.06,80923.11,0.0,-0.95904,6e-05,3.74135]
[1778658255695,34.06,80923.75,0.0,-0.95902,6e-05,3.74303]
[1778658260729,34.05,80923.45,0.0,-0.95905,6e-05,3.74064]
[1778658265765,34.05,80923.17,0.0,-0.95908,6e-05,3.73838]
[1778658270801,34.05,80926.21,0.0,-0.95891,6e-05,3.75113]
[1778658275847,34.04,80925.87,0.0,-0.959,6e-05,3.74309]
[1778658280879,34.04,80926.9,0.0,-0.95896,6e-05,3.74672]
[1778658285915,34.04,80926.6,0.0,-0.95899,6e-05,3.74427]
[1778658290950,34.03,80926.11,0.0,-0.95903,6e-05,3.74098]
[1778658296992,34.03,80924.45,0.0,-0.95915,6e-05,3.73224]
[1778658302030,34.03,80925.83,0.0,-0.95908,6e-05,3.73748]
[1778658307064,34.02,80929.69,0.0,-0.95886,6e-05,3.75393]
[1778658312099,34.02,80930.28,0.0,-0.95884,6e-05,3.75552]
[1778658317134,34.02,80930.83,0.0,-0.95882,6e-05,3.75691]
[1778658320160,34.02,80936.03,0.0,-0.95851,6e-05,3.77993]
[1778658325196,34.01,80940.04,0.0,-0.95829,6e-05,3.79684]
[1778658330231,34.01,80941.97,0.0,-0.95819,6e-05,3.80427]
[1778658339294,34.0,80943.16,0.0,-0.9582,6e-05,3.80176]
[1778658341307,34.0,80937.9,0.0,-0.95854,6e-05,3.77708]
[1778658346343,33.99,80933.43,0.0,-0.95883,6e-05,3.75543]
[1778658351377,33.99,80932.67,0.0,-0.95889,6e-05,3.75075]
[1778658356413,33.99,80931.31,0.0,-0.95899,6e-05,3.74339]
[1778658361448,33.98,80930.62,0.0,-0.95904,6e-05,3.73912]
[1778658366488,33.98,80931.44,0.0,-0.95901,6e-05,3.7417]
[1778658371522,33.98,80932.67,0.0,-0.95895,6e-05,3.74613]
[1778658376554,33.97,80936.02,0.0,-0.95876,6e-05,3.76016]
[1778658381589,33.97,80935.35,0.0,-0.95882,6e-05,3.7558]
[1778658386625,33.96,80934.19,0.0,-0.95891,6e-05,3.74924]
[1778658391660,33.96,80934.35,0.0,-0.95897,6e-05,3.74347]
[1778658396695,33.96,80934.15,0.0,-0.959,6e-05,3.74134]
[1778658401731,33.95,80934.43,0.0,-0.959,6e-05,3.74139]
[1778658406765,33.95,80931.54,0.0,-0.95919,6e-05,3.72712]
[1778658410793,33.95,80931.33,0.0,-0.95921,6e-05,3.7253]
[1778658411801,33.95,80932.19,0.0,-0.95916,6e-05,3.72899]
[1778658416835,33.94,80931.24,0.0,-0.95924,6e-05,3.72359]
[1778658421870,33.94,80931.1,0.0,-0.95926,6e-05,3.72189]
[1778658424891,33.94,80922.73,0.0,-0.95977,6e-05,3.68346]
[1778658429925,33.94,80923.83,0.0,-0.95972,6e-05,3.68767]
[1778658434962,33.93,80924.65,0.0,-0.95968,6e-05,3.69059]
[1778658437982,33.93,80930.18,0.0,-0.95935,6e-05,3.71507]
[1778658444867,33.93,80931.15,0.0,-0.95931,6e-05,3.71804]
[1778658450065,33.92,80928.48,0.0,-0.95949,6e-05,3.70475]
[1778658455102,33.92,80923.7,0.0,-0.95984,6e-05,3.67723]
[1778658461143,33.92,80924.44,0.0,-0.95981,6e-05,3.67977]
[1778658466178,33.92,80924.41,0.0,-0.95982,6e-05,3.67898]
[1778658471212,33.92,80925.01,0.0,-0.95979,6e-05,3.68103]
[1778658476250,33.91,80923.91,0.0,-0.95986,6e-05,3.67543]
[1778658481283,33.91,80924.03,0.0,-0.95987,6e-05,3.67533]
[1778658486318,33.91,80924.42,0.0,-0.95985,6e-05,3.67648]
[1778658491352,33.91,80928.35,0.0,-0.95962,6e-05,3.69354]
[1778658496387,33.91,80929.73,0.0,-0.95955,6e-05,3.699]
[1778658502429,33.9,80931.19,0.0,-0.95948,6e-05,3.7046]
[1778658508471,33.9,80930.41,0.0,-0.95954,6e-05,3.70007]
[1778658514514,33.9,80930.03,0.0,-0.95962,6e-05,3.6922]
[1778658519549,33.9,80929.41,0.0,-0.95967,6e-05,3.68867]
[1778658524588,33.89,80928.4,0.0,-0.95974,6e-05,3.68339]
[1778658529623,33.89,80929.14,0.0,-0.95971,6e-05,3.68604]
[1778658534660,33.89,80929.72,0.0,-0.95968,6e-05,3.68794]
[1778658539693,33.89,80929.41,0.0,-0.95971,6e-05,3.68582]
[1778658546742,33.88,80929.47,0.0,-0.95972,6e-05,3.68512]
[1778658552785,33.88,80930.92,0.0,-0.95964,6e-05,3.69087]
[1778658557820,33.88,80928.09,0.0,-0.95982,6e-05,3.67744]
[1778658562854,33.88,80925.66,0.0,-0.95998,6e-05,3.6659]
[1778658568897,33.88,80926.43,0.0,-0.95994,6e-05,3.66874]
[1778658573932,33.87,80925.81,0.0,-0.96003,6e-05,3.66026]
[1778658578966,33.87,80921.95,0.0,-0.96027,6e-05,3.64246]
[1778658580981,33.87,80920.07,0.0,-0.96038,6e-05,3.63393]
[1778658586016,33.87,80920.28,0.0,-0.96037,6e-05,3.63467]
[1778658591051,33.87,80921.38,0.0,-0.96031,6e-05,3.6394]
[1778658596085,33.87,80921.72,0.0,-0.96029,6e-05,3.64073]
[1778658601121,33.87,80924.87,0.0,-0.96011,6e-05,3.65467]
[1778658606156,33.87,80925.09,0.0,-0.9601,6e-05,3.65533]
[1778658613038,33.87,80923.34,0.0,-0.96021,6e-05,3.64724]
[1778658620257,33.87,80924.14,0.0,-0.96016,6e-05,3.65056]
[1778658625293,33.87,80924.96,0.0,-0.96012,6e-05,3.6541]
[1778658630330,33.87,80925.46,0.0,-0.96009,6e-05,3.65621]
[1778658636370,33.87,80926.32,0.0,-0.96009,6e-05,3.65476]
[1778658641406,33.87,80927.18,0.0,-0.96004,6e-05,3.65852]
[1778658646440,33.87,80927.74,0.0,-0.96001,6e-05,3.66094]
[1778658651480,33.87,80927.82,0.0,-0.96001,6e-05,3.66119]
[1778658656513,33.87,80928.23,0.0,-0.95998,6e-05,3.66293]
[1778658661550,33.86,80928.54,0.0,-0.95997,6e-05,3.66422]
[1778658664571,33.86,80909.33,0.0,-0.9611,6e-05,3.57837]
[1778658665577,33.87,80907.82,0.0,-0.96118,6e-05,3.57275]
[1778658670612,33.88,80902.89,0.0,-0.9614,6e-05,3.55609]
[1778658675648,33.9,80898.56,0.0,-0.96158,6e-05,3.54214]
[1778658680683,33.9,80897.07,0.0,-0.96166,6e-05,3.53609]
[1778658687732,33.9,80896.75,0.0,-0.96167,6e-05,3.5352]
[1778658692766,33.9,80893.89,0.0,-0.96188,6e-05,3.51794]
[1778658697802,33.9,80892.58,0.0,-0.96195,6e-05,3.5126]
[1778658699818,33.9,80901.16,0.0,-0.96146,6e-05,3.55037]
[1778658700827,33.9,80907.55,0.0,-0.96108,6e-05,3.5786]
[1778658701833,33.9,80908.22,0.0,-0.96105,6e-05,3.58154]
[1778658707875,33.9,80912.07,0.0,-0.96082,6e-05,3.59847]
[1778658712911,33.9,80913.53,0.0,-0.96074,6e-05,3.60482]
[1778658716938,33.9,80918.67,0.0,-0.96043,6e-05,3.62761]
[1778658721974,33.9,80919.89,0.0,-0.96037,6e-05,3.63284]
[1778658727008,33.9,80919.89,0.0,-0.96037,6e-05,3.63265]
[1778658732044,33.9,80921.36,0.0,-0.96028,6e-05,3.63908]
[1778658735065,33.9,80910.63,0.0,-0.96092,6e-05,3.59119]
[1778658736072,33.9,80909.73,0.0,-0.96097,6e-05,3.58724]
[1778658741108,33.9,80906.35,0.0,-0.96116,6e-05,3.5725]
[1778658746143,33.91,80903.51,0.0,-0.9613,6e-05,3.56226]
[1778658749165,33.91,80909.32,0.0,-0.96095,6e-05,3.58847]
[1778658754198,33.91,80906.86,0.0,-0.96115,6e-05,3.57247]
[1778658759234,33.91,80904.6,0.0,-0.96128,6e-05,3.56255]
[1778658764268,33.91,80904.0,0.0,-0.96131,6e-05,3.55999]
[1778658769308,33.91,80903.95,0.0,-0.96131,6e-05,3.56017]
[1778658774338,33.91,80903.94,0.0,-0.96131,6e-05,3.56028]
[1778658779374,33.91,80904.14,0.0,-0.9613,6e-05,3.56138]
[1778658784408,33.91,80905.27,0.0,-0.96123,6e-05,3.56658]
[1778658789445,33.91,80905.97,0.0,-0.96118,6e-05,3.56989]
[1778658795486,33.92,80901.57,0.0,-0.96142,6e-05,3.55212]
[1778658802536,33.9,80899.5,0.0,-0.96161,6e-05,3.5376]
[1778658807572,33.88,80897.96,0.0,-0.9618,6e-05,3.52292]
[1778658812606,33.86,80897.66,0.0,-0.96198,6e-05,3.50867]
[1778658819655,33.82,80896.8,0.0,-0.9622,6e-05,3.49166]
[1778658825698,33.81,80895.87,0.0,-0.9623,6e-05,3.48451]
[1778658829725,33.81,80903.02,0.0,-0.96188,6e-05,3.51634]
[1778658831739,33.81,80903.41,0.0,-0.96185,6e-05,3.51822]
[1778658836777,33.81,80906.68,0.0,-0.96166,6e-05,3.53305]
[1778658844831,33.81,80909.05,0.0,-0.96151,6e-05,3.54415]
[1778658846845,33.81,80914.92,0.0,-0.96117,6e-05,3.57027]
[1778658851880,33.81,80915.61,0.0,-0.96112,6e-05,3.57351]
[1778658856914,33.81,80916.45,0.0,-0.96107,6e-05,3.57744]
[1778658863964,33.81,80917.69,0.0,-0.961,6e-05,3.58319]
[1778658868999,33.81,80918.35,0.0,-0.96096,6e-05,3.58626]
[1778658874034,33.81,80921.78,0.0,-0.9608,6e-05,3.59652]
[1778658881083,33.81,80921.76,0.0,-0.9608,6e-05,3.59651]
[1778658885111,33.81,80927.61,0.0,-0.96046,6e-05,3.62266]
[1778658890146,33.81,80925.09,0.0,-0.96062,6e-05,3.61023]
[1778658891153,33.81,80921.85,0.0,-0.96081,6e-05,3.59575]
[1778658896189,33.81,80913.96,0.0,-0.96128,6e-05,3.56068]
[1778658897195,33.81,80910.86,0.0,-0.96146,6e-05,3.54703]
[1778658900216,33.81,80920.49,0.0,-0.96089,6e-05,3.58996]
[1778658901223,33.81,80922.29,0.0,-0.96078,6e-05,3.598]
[1778658904244,33.81,80915.83,0.0,-0.96116,6e-05,3.56932]
[1778658909279,33.81,80918.92,0.0,-0.96098,6e-05,3.58327]
[1778658914314,33.81,80918.97,0.0,-0.96097,6e-05,3.58366]
[1778658919349,33.81,80918.42,0.0,-0.961,6e-05,3.5814]
[1778658924384,33.81,80918.46,0.0,-0.961,6e-05,3.58178]
[1778658930425,33.82,80917.68,0.0,-0.96104,6e-05,3.5786]
[1778658938482,33.82,80919.66,0.0,-0.96097,6e-05,3.58262]
[1778658943519,33.82,80918.77,0.0,-0.96102,6e-05,3.57887]
[1778658948554,33.82,80918.73,0.0,-0.96102,6e-05,3.57898]
[1778658954595,33.82,80919.4,0.0,-0.96098,6e-05,3.58221]
[1778658960637,33.82,80919.03,0.0,-0.961,6e-05,3.58082]
[1778658965672,33.82,80919.62,0.0,-0.96096,6e-05,3.58365]
[1778658971714,33.82,80919.82,0.0,-0.96095,6e-05,3.5841]
[1778658976750,33.81,80919.96,0.0,-0.96098,6e-05,3.58162]
[1778658981784,33.8,80920.26,0.0,-0.96101,6e-05,3.57984]
[1778658986820,33.79,80920.95,0.0,-0.96101,6e-05,3.57979]
[1778658991854,33.78,80921.33,0.0,-0.96108,6e-05,3.57321]
[1778658996889,33.77,80923.8,0.0,-0.96098,6e-05,3.58103]
[1778659001925,33.76,80923.99,0.0,-0.96101,6e-05,3.57868]
[1778659006961,33.75,80922.52,0.0,-0.96114,6e-05,3.56897]
[1778659011995,33.74,80921.38,0.0,-0.96125,6e-05,3.56078]
[1778659017030,33.73,80921.83,0.0,-0.96126,6e-05,3.5597]
[1778659022065,33.72,80921.37,0.0,-0.96133,6e-05,3.5546]
[1778659027101,33.72,80926.47,0.0,-0.96105,6e-05,3.57613]
[1778659032136,33.7,80926.65,0.0,-0.96114,6e-05,3.56919]
[1778659037174,33.67,80928.05,0.0,-0.96117,6e-05,3.56655]
[1778659042206,33.66,80930.53,0.0,-0.96107,6e-05,3.57449]
[1778659047242,33.65,80933.49,0.0,-0.96093,6e-05,3.58526]
[1778659052276,33.65,80935.09,0.0,-0.96089,6e-05,3.58682]
[1778659057312,33.65,80937.33,0.0,-0.96076,6e-05,3.59707]
[1778659062346,33.65,80939.8,0.0,-0.96061,6e-05,3.60833]
[1778659068387,33.66,80942.2,0.0,-0.96046,6e-05,3.61929]
[1778659073426,33.64,80952.14,0.0,-0.95995,6e-05,3.65781]
[1778659074432,33.64,80954.47,0.0,-0.95981,6e-05,3.66835]
[1778659079466,33.64,80955.29,0.0,-0.95976,6e-05,3.67179]
[1778659084503,33.63,80957.32,0.0,-0.95964,6e-05,3.6807]
[1778659089537,33.63,80957.78,0.0,-0.95962,6e-05,3.6824]
[1778659094572,33.63,80958.12,0.0,-0.9596,6e-05,3.68354]
[1778659100614,33.63,80960.11,0.0,-0.95949,6e-05,3.69206]
[1778659102629,33.63,80969.8,0.0,-0.9589,6e-05,3.73623]
[1778659103636,33.63,80970.6,0.0,-0.95885,6e-05,3.73973]
[1778659108670,33.63,80971.03,0.0,-0.95884,6e-05,3.74056]
[1778659112700,33.62,80975.13,0.0,-0.95868,6e-05,3.7512]
[1778659120756,33.59,80979.48,0.0,-0.95852,6e-05,3.76339]
[1778659125792,33.59,80986.44,0.0,-0.9581,6e-05,3.7944]
[1778659130827,33.59,80990.36,0.0,-0.95787,6e-05,3.81125]
[1778659136736,33.58,80992.98,0.0,-0.95773,6e-05,3.82171]
[1778659142910,33.58,80993.9,0.0,-0.9577,6e-05,3.82423]
[1778659147945,33.57,80994.96,0.0,-0.95765,6e-05,3.82771]
[1778659153988,33.57,80994.63,0.0,-0.9577,6e-05,3.82441]
[1778659160030,33.56,80994.67,0.0,-0.95772,6e-05,3.82286]
[1778659166947,33.55,80995.19,0.0,-0.95771,6e-05,3.8233]
[1778659172115,33.55,80995.21,0.0,-0.95778,6e-05,3.81667]
[1778659177150,33.55,80994.99,0.0,-0.95782,6e-05,3.8143]
[1778659182186,33.54,80995.69,0.0,-0.95779,6e-05,3.81624]
[1778659185207,33.54,80989.04,0.0,-0.95822,6e-05,3.78447]
[1778659190242,33.54,80990.08,0.0,-0.95817,6e-05,3.78829]
[1778659195284,33.53,80987.5,0.0,-0.95834,6e-05,3.77531]
[1778659200319,33.53,80984.06,0.0,-0.95857,6e-05,3.75838]
[1778659201298,33.53,80984.06,0.0,-0.95857,6e-05,3.75838]
[1778659202825,33.53,81006.59,0.0,-0.95715,6e-05,3.86371]
[1778659200081,33.53,81006.59,0.0,-0.95715,6e-05,3.86371]
[1778659211811,33.53,81006.59,0.0,-0.95715,6e-05,3.86371]
[1778659213421,33.53,80987.04,0.0,-0.95838,6e-05,3.7722]
[1778659218490,33.53,80992.34,0.0,-0.95805,6e-05,3.79687]
[1778659223504,33.53,80996.74,0.0,-0.95777,6e-05,3.81742]
[1778659228538,33.53,81000.09,0.0,-0.95756,6e-05,3.83312]
[1778659233574,33.53,81005.87,0.0,-0.95725,6e-05,3.85497]
[1778659238609,33.53,81013.78,0.0,-0.95674,6e-05,3.89236]
[1778659243644,33.53,81015.08,0.0,-0.95665,6e-05,3.89853]
[1778659245657,33.53,81016.07,0.0,-0.95658,6e-05,3.90387]
[1778659250693,33.57,81014.97,0.0,-0.95646,6e-05,3.91267]
[1778659255727,33.66,81018.9,0.0,-0.9558,7e-05,3.96071]
[1778659260763,33.71,81021.09,0.0,-0.95541,7e-05,3.9892]
[1778659261769,33.72,81015.8,0.0,-0.95573,7e-05,3.96516]
[1778659262777,33.72,81010.0,0.0,-0.95611,7e-05,3.93803]
[1778659263784,33.72,81010.12,0.0,-0.95609,7e-05,3.93914]
[1778659268821,33.73,81009.29,0.0,-0.95611,6e-05,3.93787]
[1778659274863,33.74,81008.29,0.0,-0.95612,6e-05,3.93675]
[1778659279898,33.74,81006.3,0.0,-0.95622,6e-05,3.92989]
[1778659286946,33.76,81005.77,0.0,-0.9562,6e-05,3.93103]
[1778659291981,33.76,81005.28,0.0,-0.95624,6e-05,3.92672]
[1778659297019,33.78,81007.51,0.0,-0.956,7e-05,3.94387]
[1778659301046,33.8,81002.05,0.0,-0.95629,6e-05,3.9233]
[1778659306082,33.8,80998.01,0.0,-0.95653,6e-05,3.9055]
[1778659311116,33.81,80998.75,0.0,-0.95644,6e-05,3.91206]
[1778659316151,33.82,81003.98,0.0,-0.95604,6e-05,3.94099]
[1778659321187,33.84,81006.49,0.0,-0.95582,7e-05,3.95703]
[1778659326221,33.85,81009.75,0.0,-0.95555,7e-05,3.9766]
[1778659330250,33.86,81018.11,0.0,-0.95496,7e-05,4.01974]
[1778659335285,33.87,81018.28,0.0,-0.9549,7e-05,4.02428]
[1778659340320,33.87,81017.52,0.0,-0.95494,7e-05,4.02125]
[1778659345355,33.87,81015.12,0.0,-0.95512,7e-05,4.00816]
[1778659349383,33.87,81020.34,0.0,-0.95476,7e-05,4.0339]
[1778659356432,33.87,81024.64,0.0,-0.95452,7e-05,4.05021]
[1778659360460,33.87,81025.59,0.0,-0.95445,7e-05,4.05535]
[1778659365494,33.87,81025.37,0.0,-0.95445,7e-05,4.05498]
[1778659370531,33.88,81025.53,0.0,-0.95443,7e-05,4.05642]
[1778659375566,33.88,81024.98,0.0,-0.95446,7e-05,4.05438]
[1778659380602,33.88,81024.07,0.0,-0.95451,7e-05,4.05063]
[1778659383623,33.88,81014.49,0.0,-0.95514,7e-05,4.00501]
[1778659384632,33.88,81006.6,0.0,-0.95566,7e-05,3.96757]
[1778659385637,33.88,81009.27,0.0,-0.95548,7e-05,3.98053]
[1778659391679,33.89,81009.41,0.0,-0.95545,7e-05,3.9825]
[1778659396721,33.89,81008.1,0.0,-0.95552,7e-05,3.97733]
[1778659397722,33.9,81022.55,0.0,-0.95454,7e-05,4.04862]
[1778659398728,33.9,81024.18,0.0,-0.95443,7e-05,4.05658]
[1778659403764,33.9,81021.17,0.0,-0.95462,7e-05,4.04258]
[1778659408799,33.9,81020.3,0.0,-0.95464,7e-05,4.04103]
[1778659413834,33.91,81024.41,0.0,-0.95442,7e-05,4.05584]
[1778659418869,33.91,81021.77,0.0,-0.95458,7e-05,4.04419]
[1778659423903,33.91,81022.28,0.0,-0.95452,7e-05,4.04836]
[1778659428938,33.93,81021.11,0.0,-0.95455,7e-05,4.04652]
[1778659433974,33.93,81021.49,0.0,-0.95452,7e-05,4.04889]
[1778659440017,33.94,81021.25,0.0,-0.95448,7e-05,4.05132]
[1778659445051,33.94,81022.47,0.0,-0.95438,7e-05,4.05859]
[1778659450086,33.95,81023.27,0.0,-0.9543,7e-05,4.0645]
[1778659455121,33.95,81023.11,0.0,-0.95428,7e-05,4.06558]
[1778659460156,33.96,81020.67,0.0,-0.95443,7e-05,4.05499]
[1778659465191,33.96,81020.16,0.0,-0.95446,7e-05,4.05302]
[1778659470225,33.96,81019.71,0.0,-0.95446,7e-05,4.05298]
[1778659475261,33.97,81015.12,0.0,-0.95481,7e-05,4.026]
[1778659480296,33.97,81012.4,0.0,-0.95498,7e-05,4.01361]
[1778659485331,33.97,81010.68,0.0,-0.95509,7e-05,4.00603]
[1778659490365,33.98,81013.21,0.0,-0.95488,7e-05,4.02101]
[1778659496408,33.98,81016.1,0.0,-0.95466,7e-05,4.03718]
[1778659501442,33.99,81017.5,0.0,-0.95456,7e-05,4.04435]
[1778659506478,33.99,81021.03,0.0,-0.9543,7e-05,4.06301]
[1778659511512,34.0,81023.11,0.0,-0.95412,7e-05,4.076]
[1778659516549,34.01,81018.56,0.0,-0.95438,7e-05,4.05719]
[1778659521584,34.1,81018.55,0.0,-0.95393,7e-05,4.0891]
[1778659526618,34.19,81019.44,0.0,-0.95346,7e-05,4.12258]
[1778659531653,34.22,81014.35,0.0,-0.95371,7e-05,4.10326]
[1778659538712,34.22,81011.98,0.0,-0.95386,7e-05,4.09227]
[1778659544753,34.22,81010.85,0.0,-0.95393,7e-05,4.08712]
[1778659548782,34.22,81002.93,0.0,-0.95446,7e-05,4.04928]
[1778659549792,34.22,81002.54,0.0,-0.95448,7e-05,4.04798]
[1778659554826,34.23,81002.99,0.0,-0.95441,7e-05,4.05282]
[1778659559863,34.24,81001.33,0.0,-0.95448,7e-05,4.04743]
[1778659564899,34.24,80993.51,0.0,-0.95498,7e-05,4.01153]
[1778659565905,34.22,80990.87,0.0,-0.95525,7e-05,3.99216]
[1778659570941,34.13,80991.08,0.0,-0.95567,6e-05,3.96182]
[1778659575981,34.05,80990.87,0.0,-0.95607,6e-05,3.93274]
[1778659576983,34.04,80975.79,0.0,-0.95704,6e-05,3.86162]
[1778659577991,34.04,80966.8,0.0,-0.95762,6e-05,3.81951]
[1778659578997,34.04,80966.81,0.0,-0.95762,6e-05,3.8192]
[1778659584065,34.04,80970.96,0.0,-0.95738,6e-05,3.83663]
[1778659589099,34.03,80969.55,0.0,-0.9575,6e-05,3.82817]
[1778659594135,34.02,80965.92,0.0,-0.95781,6e-05,3.80424]
[1778659598164,34.02,80973.01,0.0,-0.95737,6e-05,3.83645]
[1778659603198,34.03,80974.36,0.0,-0.95726,6e-05,3.84475]
[1778659609240,34.04,80975.49,0.0,-0.95715,6e-05,3.85237]
[1778659614274,34.03,80973.96,0.0,-0.95726,6e-05,3.84445]
[1778659620319,34.03,80974.14,0.0,-0.95728,6e-05,3.84294]
[1778659625352,34.02,80974.23,0.0,-0.9573,6e-05,3.84145]
[1778659630390,34.02,80974.03,0.0,-0.95734,6e-05,3.83862]
[1778659635422,34.01,80973.38,0.0,-0.95741,6e-05,3.83373]
[1778659640456,34.0,80974.35,0.0,-0.95737,6e-05,3.83634]
[1778659645491,34.0,80972.41,0.0,-0.95752,6e-05,3.82546]
[1778659650526,33.99,80971.46,0.0,-0.95761,6e-05,3.81922]
[1778659655562,33.99,80969.51,0.0,-0.95781,6e-05,3.80309]
[1778659656569,33.99,80951.85,0.0,-0.9589,6e-05,3.72194]
[1778659661604,33.98,80951.51,0.0,-0.95894,6e-05,3.71942]
[1778659666638,33.96,80953.46,0.0,-0.95892,6e-05,3.72073]
[1778659671674,33.97,80955.03,0.0,-0.95877,6e-05,3.73212]
[1778659676709,33.97,80959.39,0.0,-0.95851,6e-05,3.7511]
[1778659681743,33.97,80960.35,0.0,-0.95847,6e-05,3.75447]
[1778659686779,33.97,80960.89,0.0,-0.95845,6e-05,3.75591]
[1778659691814,33.96,80961.58,0.0,-0.95842,6e-05,3.75805]
[1778659697856,33.96,80961.58,0.0,-0.95843,6e-05,3.75684]
[1778659702892,33.96,80961.97,0.0,-0.95842,6e-05,3.75763]
[1778659710837,33.95,80962.14,0.0,-0.95844,6e-05,3.75683]
[1778659715982,33.95,80962.8,0.0,-0.95846,6e-05,3.75362]
[1778659721020,33.95,80962.78,0.0,-0.95848,6e-05,3.7526]
[1778659726055,33.94,80963.95,0.0,-0.95842,6e-05,3.75703]
[1778659732097,33.94,80962.07,0.0,-0.95855,6e-05,3.74736]
[1778659740153,33.94,80962.68,0.0,-0.95853,6e-05,3.74878]
[1778659745189,33.93,80963.36,0.0,-0.9585,6e-05,3.75102]
[1778659751120,33.93,80963.38,0.0,-0.95851,6e-05,3.75005]
[1778659757272,33.93,80963.78,0.0,-0.9585,6e-05,3.75084]
[1778659762307,33.92,80962.62,0.0,-0.95858,6e-05,3.74466]
[1778659767343,33.92,80961.81,0.0,-0.95865,6e-05,3.74006]
[1778659771370,33.92,80965.45,0.0,-0.95849,6e-05,3.75064]
[1778659777412,33.91,80963.62,0.0,-0.95862,6e-05,3.74075]
[1778659782446,33.91,80964.33,0.0,-0.95859,6e-05,3.74291]
[1778659783455,33.91,80958.59,0.0,-0.95895,6e-05,3.7165]
[1778659789497,33.9,80955.39,0.0,-0.9592,6e-05,3.69815]
[1778659795539,33.88,80956.08,0.0,-0.95922,6e-05,3.69623]
[1778659800574,33.86,80956.52,0.0,-0.95929,6e-05,3.69108]
[1778659805609,33.84,80956.53,0.0,-0.95938,6e-05,3.68459]
[1778659808630,33.84,80963.78,0.0,-0.95896,6e-05,3.71606]
[1778659813665,33.84,80967.96,0.0,-0.95871,6e-05,3.73415]
[1778659819710,33.83,80966.88,0.0,-0.9588,6e-05,3.7279]
[1778659824745,33.83,80965.26,0.0,-0.95891,6e-05,3.71942]
[1778659829780,33.83,80964.91,0.0,-0.95895,6e-05,3.71675]
[1778659834815,33.82,80965.38,0.0,-0.95901,6e-05,3.71061]
[1778659839851,33.79,80967.89,0.0,-0.95898,6e-05,3.71331]
[1778659845892,33.75,80968.19,0.0,-0.95913,6e-05,3.70234]
[1778659851938,33.72,80968.12,0.0,-0.95928,6e-05,3.69111]
[1778659853950,33.72,80959.36,0.0,-0.95984,6e-05,3.64943]
[1778659854956,33.71,80955.57,0.0,-0.96008,6e-05,3.63154]
[1778659860998,33.71,80954.76,0.0,-0.96014,6e-05,3.62682]
[1778659868048,33.71,80954.35,0.0,-0.96018,6e-05,3.6245]
[1778659873083,33.71,80953.0,0.0,-0.96026,6e-05,3.61809]
[1778659878118,33.71,80951.54,0.0,-0.96035,6e-05,3.61126]
[1778659884159,33.69,80951.99,0.0,-0.96038,6e-05,3.60911]
[1778659891209,33.68,80952.28,0.0,-0.96048,6e-05,3.60044]
[1778659902287,33.66,80952.43,0.0,-0.96057,6e-05,3.5938]
[1778659907322,33.65,80956.32,0.0,-0.96038,6e-05,3.60792]
[1778659912357,33.64,80955.76,0.0,-0.96046,6e-05,3.60202]
[1778659917392,33.63,80955.24,0.0,-0.96054,6e-05,3.59635]
[1778659922427,33.62,80954.86,0.0,-0.96061,6e-05,3.59136]
[1778659928470,33.61,80955.17,0.0,-0.96064,6e-05,3.58886]
[1778659933504,33.6,80949.15,0.0,-0.96104,6e-05,3.55873]
[1778659934511,33.58,80940.01,0.0,-0.96166,6e-05,3.51216]
[1778659935518,33.58,80941.06,0.0,-0.96161,6e-05,3.51631]
[1778659941560,33.57,80943.56,0.0,-0.96151,6e-05,3.52385]
[1778659944581,33.56,80939.76,0.0,-0.96175,6e-05,3.50552]
[1778659949616,33.56,80942.12,0.0,-0.96164,6e-05,3.51369]
[1778659954650,33.55,80940.33,0.0,-0.96183,6e-05,3.4984]
[1778659959686,33.54,80937.7,0.0,-0.96201,6e-05,3.4846]
[1778659964722,33.54,80934.53,0.0,-0.96223,6e-05,3.46855]
[1778659970763,33.54,80932.23,0.0,-0.96234,6e-05,3.45991]
[1778659976805,33.54,80929.26,0.0,-0.96253,6e-05,3.44582]
[1778659982763,33.53,80929.11,0.0,-0.96256,6e-05,3.44286]
[1778659988889,33.52,80928.41,0.0,-0.96264,6e-05,3.43754]
[1778659993924,33.52,80935.16,0.0,-0.96227,6e-05,3.46525]
[1778659998958,33.51,80935.74,0.0,-0.96226,6e-05,3.46569]
[1778660000972,33.51,80929.15,0.0,-0.96266,6e-05,3.43597]
[1778660006008,33.5,80928.6,0.0,-0.96271,6e-05,3.43175]
[1778660010037,33.5,80935.01,0.0,-0.96236,6e-05,3.4584]
[1778660013057,33.5,80937.51,0.0,-0.96228,6e-05,3.46313]
[1778660018091,33.49,80939.23,0.0,-0.96221,6e-05,3.46875]
[1778660023127,33.47,80942.29,0.0,-0.96211,6e-05,3.4766]
[1778660028161,33.42,80952.16,0.0,-0.96175,6e-05,3.50377]
[1778660029169,33.41,80952.4,0.0,-0.96179,6e-05,3.50043]
[1778660034204,33.38,80953.54,0.0,-0.96186,6e-05,3.49567]
[1778660039241,33.36,80955.14,0.0,-0.96184,6e-05,3.49692]
[1778660044276,33.36,80957.38,0.0,-0.96174,6e-05,3.50484]
[1778660049311,33.32,80957.93,0.0,-0.96188,6e-05,3.49399]
[1778660054347,33.26,80960.87,0.0,-0.96194,6e-05,3.49011]
[1778660059382,33.21,80958.78,0.0,-0.96232,6e-05,3.46164]
[1778660064417,33.18,80956.94,0.0,-0.96253,6e-05,3.44531]
[1778660069452,33.16,80958.13,0.0,-0.96257,6e-05,3.44253]
[1778660074488,33.12,80960.61,0.0,-0.96265,6e-05,3.43538]
[1778660079521,33.16,80959.55,0.0,-0.96251,6e-05,3.44571]
[1778660084557,33.17,80959.38,0.0,-0.96249,6e-05,3.44748]
[1778660089592,33.18,80957.3,0.0,-0.96259,6e-05,3.43968]
[1778660094626,33.18,80956.74,0.0,-0.9626,6e-05,3.43865]
[1778660098654,33.19,80964.22,0.0,-0.9621,6e-05,3.47643]
[1778660103690,33.22,80963.73,0.0,-0.962,6e-05,3.4845]
[1778660108726,33.23,80963.2,0.0,-0.96199,6e-05,3.48482]
[1778660113760,33.24,80961.05,0.0,-0.9621,6e-05,3.47634]
[1778660118796,33.26,80960.79,0.0,-0.96202,6e-05,3.48236]
[1778660124837,33.28,80961.6,0.0,-0.96186,6e-05,3.4947]
[1778660129872,33.3,80961.19,0.0,-0.96181,6e-05,3.49817]
[1778660133900,33.3,80967.47,0.0,-0.96147,6e-05,3.52238]
[1778660138941,33.31,80972.56,0.0,-0.96116,6e-05,3.54625]
[1778660144980,33.24,80976.12,0.0,-0.96123,6e-05,3.54101]
[1778660150014,33.16,80980.22,0.0,-0.96134,6e-05,3.53327]
[1778660152028,33.13,80985.5,0.0,-0.96116,6e-05,3.54649]
[1778660157064,33.06,80988.56,0.0,-0.96131,6e-05,3.53534]
[1778660163106,33.03,80991.82,0.0,-0.96123,6e-05,3.54137]
[1778660168141,33.04,80995.36,0.0,-0.96101,6e-05,3.55825]
[1778660170155,33.04,81000.95,0.0,-0.96066,6e-05,3.58405]
[1778660171162,33.04,81007.56,0.0,-0.96026,6e-05,3.61445]
[1778660172169,33.04,81007.87,0.0,-0.96024,6e-05,3.61594]
[1778660177204,33.02,81013.21,0.0,-0.96,6e-05,3.63405]
[1778660179218,33.01,81022.88,0.0,-0.95941,6e-05,3.67758]
[1778660184253,32.99,81023.0,0.0,-0.95952,6e-05,3.66935]
[1778660189287,32.98,81026.39,0.0,-0.95935,6e-05,3.68253]
[1778660194322,32.97,81030.02,0.0,-0.95922,6e-05,3.69095]
[1778660199358,32.97,81028.91,0.0,-0.95929,6e-05,3.6852]
[1778660204394,32.93,81028.79,0.0,-0.95948,6e-05,3.67152]
[1778660210435,32.93,81030.13,0.0,-0.95942,6e-05,3.67606]
[1778660215471,32.93,81031.58,0.0,-0.95932,6e-05,3.6831]
[1778660217485,32.93,81038.66,0.0,-0.95888,6e-05,3.71635]
[1778660219498,32.93,81042.37,0.0,-0.95864,6e-05,3.73381]
[1778660222519,32.93,81046.87,0.0,-0.95835,6e-05,3.75497]
[1778660227554,32.86,81048.04,0.0,-0.95857,6e-05,3.73884]
[1778660232589,32.8,81044.64,0.0,-0.95908,6e-05,3.70155]
[1778660237625,32.79,81053.42,0.0,-0.95856,6e-05,3.73982]
[1778660239639,32.75,81053.51,0.0,-0.95875,6e-05,3.72646]
[1778660243666,32.73,81046.14,0.0,-0.95931,6e-05,3.68473]
[1778660247698,32.73,81039.31,0.0,-0.95977,6e-05,3.65035]
[1778660251726,32.72,81044.92,0.0,-0.95951,6e-05,3.66903]
[1778660253740,32.72,81048.89,0.0,-0.95927,6e-05,3.68642]
[1778660258775,32.64,81045.21,0.0,-0.95985,6e-05,3.64399]
[1778660264816,32.63,81045.05,0.0,-0.9599,6e-05,3.63988]
[1778660269852,32.58,81045.31,0.0,-0.96012,6e-05,3.62346]
[1778660274887,32.51,81034.32,0.0,-0.96115,6e-05,3.54705]
[1778660275893,32.5,81029.92,0.0,-0.96147,6e-05,3.52275]
[1778660277908,32.49,81026.36,0.0,-0.9617,6e-05,3.50572]
[1778660282943,32.48,81026.85,0.0,-0.96173,6e-05,3.50326]
[1778660287981,32.44,81026.2,0.0,-0.96198,6e-05,3.48488]
[1778660293015,32.4,81026.94,0.0,-0.96212,6e-05,3.47464]
[1778660298051,32.36,81025.66,0.0,-0.96235,6e-05,3.45729]
[1778660303088,32.35,81019.16,0.0,-0.96278,6e-05,3.42483]
[1778660305100,32.35,81018.32,0.0,-0.96285,6e-05,3.41914]
[1778660312149,32.33,81020.57,0.0,-0.96285,6e-05,3.41786]
[1778660316176,32.32,81030.49,0.0,-0.96231,6e-05,3.4592]
[1778660321212,32.28,81032.88,0.0,-0.96235,6e-05,3.45583]
[1778660326246,32.2,81035.19,0.0,-0.96258,6e-05,3.43885]
[1778660331282,32.18,81032.07,0.0,-0.96285,6e-05,3.41886]
[1778660336317,32.16,81029.89,0.0,-0.96305,6e-05,3.40334]
[1778660341352,32.15,81028.36,0.0,-0.96322,6e-05,3.39089]
[1778660346387,32.1,81025.77,0.0,-0.96356,6e-05,3.36445]
[1778660352429,31.98,81023.52,0.0,-0.96424,6e-05,3.31346]
[1778660356460,31.93,81018.42,0.0,-0.96479,6e-05,3.27143]
[1778660357465,31.9,81010.53,0.0,-0.96535,6e-05,3.22817]
[1778660358474,31.88,81004.35,0.0,-0.9658,6e-05,3.19343]
[1778660359480,31.86,81004.47,0.0,-0.96588,6e-05,3.18686]
[1778660363506,31.85,81009.21,0.0,-0.96565,6e-05,3.20469]
[1778660368543,31.74,81009.67,0.0,-0.96609,6e-05,3.17119]
[1778660373578,31.65,81008.68,0.0,-0.9666,6e-05,3.13041]
[1778660378613,31.66,81009.58,0.0,-0.96651,6e-05,3.1379]
[1778660385662,31.59,81010.19,0.0,-0.96679,6e-05,3.11643]
[1778660390697,31.55,81006.54,0.0,-0.96714,6e-05,3.08904]
[1778660395732,31.55,81005.01,0.0,-0.96725,6e-05,3.08001]
[1778660400767,31.54,81001.97,0.0,-0.96745,5e-05,3.06454]
[1778660405803,31.53,81001.1,0.0,-0.96753,5e-05,3.05844]
[1778660410837,31.52,81004.74,0.0,-0.96736,5e-05,3.07166]
[1778660415873,31.52,81008.87,0.0,-0.96717,6e-05,3.08696]
[1778660422926,31.51,81007.98,0.0,-0.96726,6e-05,3.07975]
[1778660427957,31.5,81009.55,0.0,-0.9672,6e-05,3.08417]
[1778660432991,31.49,81007.7,0.0,-0.96738,6e-05,3.06907]
[1778660438027,31.49,81005.3,0.0,-0.96754,5e-05,3.05647]
[1778660444069,31.48,81002.14,0.0,-0.96775,5e-05,3.04023]
[1778660451118,31.47,80999.77,0.0,-0.96792,5e-05,3.02697]
[1778660452125,31.47,81007.49,0.0,-0.9675,5e-05,3.0596]
[1778660453133,31.47,81019.81,0.0,-0.96683,6e-05,3.1124]
[1778660454139,31.46,81020.51,0.0,-0.96681,6e-05,3.11426]
[1778660460181,31.45,81021.7,0.0,-0.96679,6e-05,3.11588]
[1778660465221,31.44,81023.86,0.0,-0.9667,6e-05,3.12231]
[1778660471260,31.43,81024.03,0.0,-0.96674,6e-05,3.11947]
[1778660476296,31.42,81022.91,0.0,-0.96684,6e-05,3.11168]
[1778660482338,31.41,81021.78,0.0,-0.96695,6e-05,3.10337]
[1778660487375,31.41,81018.96,0.0,-0.96714,6e-05,3.08842]
[1778660492408,31.4,81019.5,0.0,-0.96718,6e-05,3.08399]
[1778660497442,31.39,81020.18,0.0,-0.96718,6e-05,3.08444]
[1778660502478,31.36,81019.71,0.0,-0.96735,6e-05,3.07123]
[1778660507513,31.34,81018.19,0.0,-0.96752,6e-05,3.05801]
[1778660512548,31.33,81016.44,0.0,-0.96764,5e-05,3.04812]
[1778660517583,31.33,81014.93,0.0,-0.96776,5e-05,3.03932]
[1778660522617,31.32,81016.68,0.0,-0.96769,5e-05,3.04457]
[1778660525638,31.3,81017.6,0.0,-0.96771,5e-05,3.04276]
[1778660530674,31.28,81017.64,0.0,-0.9678,5e-05,3.03626]
[1778660535709,31.27,81018.88,0.0,-0.96776,5e-05,3.03928]
[1778660539737,31.26,81024.05,0.0,-0.96755,6e-05,3.05546]
[1778660544774,31.2,81024.32,0.0,-0.96779,5e-05,3.03731]
[1778660551822,31.19,81024.54,0.0,-0.96786,5e-05,3.03027]
[1778660556857,31.18,81022.23,0.0,-0.96802,5e-05,3.01811]
[1778660561893,31.18,81017.42,0.0,-0.96831,5e-05,2.9954]
[1778660566928,31.17,81017.74,0.0,-0.96831,5e-05,2.99475]
[1778660571963,31.16,81018.21,0.0,-0.96832,5e-05,2.99475]
[1778660576998,31.16,81018.16,0.0,-0.96834,5e-05,2.99255]
[1778660582034,31.15,81017.97,0.0,-0.96838,5e-05,2.98978]
[1778660588075,31.15,81018.46,0.0,-0.96838,5e-05,2.98956]
[1778660593140,31.14,81019.12,0.0,-0.96837,5e-05,2.99047]
[1778660598174,31.13,81018.0,0.0,-0.96846,5e-05,2.98378]
[1778660603209,31.12,81017.51,0.0,-0.96855,5e-05,2.9766]
[1778660610258,31.1,81017.9,0.0,-0.9686,5e-05,2.97264]
[1778660615293,31.1,81018.15,0.0,-0.96866,5e-05,2.96695]
[1778660620327,31.09,81017.8,0.0,-0.9687,5e-05,2.96381]
[1778660625363,31.09,81017.19,0.0,-0.96875,5e-05,2.95957]
[1778660630398,31.08,81018.2,0.0,-0.96872,5e-05,2.96224]
[1778660634426,31.07,81012.74,0.0,-0.96906,5e-05,2.93526]
[1778660639461,31.07,81012.86,0.0,-0.96906,5e-05,2.93499]
[1778660644496,31.06,81013.38,0.0,-0.96905,5e-05,2.93584]
[1778660646510,31.05,81002.75,0.0,-0.96967,5e-05,2.8868]
[1778660651545,31.03,81003.1,0.0,-0.96972,5e-05,2.8827]
[1778660655573,31.03,81009.25,0.0,-0.96941,5e-05,2.90773]
[1778660660608,31.03,81009.69,0.0,-0.9694,5e-05,2.90854]
[1778660665643,31.02,81008.83,0.0,-0.96946,5e-05,2.90386]
[1778660670678,31.02,81008.71,0.0,-0.96948,5e-05,2.90229]
[1778660675713,31.02,81007.83,0.0,-0.96958,5e-05,2.89289]
[1778660677726,31.01,81001.46,0.0,-0.96994,5e-05,2.86405]
[1778660682761,31.01,80999.44,0.0,-0.97006,5e-05,2.85488]
[1778660687812,31.01,81000.7,0.0,-0.97,5e-05,2.8593]
[1778660692832,31.0,81000.49,0.0,-0.97003,5e-05,2.85763]
[1778660697868,31.0,81002.7,0.0,-0.96992,5e-05,2.86604]
[1778660702907,31.0,81007.22,0.0,-0.96969,5e-05,2.88408]
[1778660707943,31.0,81006.64,0.0,-0.96974,5e-05,2.88067]
[1778660712978,30.99,81006.23,0.0,-0.96977,5e-05,2.87799]
[1778660718026,30.99,81005.7,0.0,-0.96981,5e-05,2.87482]
[1778660724055,30.99,81004.37,0.0,-0.96989,5e-05,2.86813]
[1778660726068,30.99,81014.22,0.0,-0.96938,5e-05,2.90905]
[1778660727076,30.98,81016.82,0.0,-0.96924,5e-05,2.91978]
[1778660732111,30.98,81020.64,0.0,-0.9691,5e-05,2.92992]
[1778660737146,30.98,81026.09,0.0,-0.9688,5e-05,2.95361]
[1778660742181,30.99,81027.73,0.0,-0.96869,5e-05,2.96228]
[1778660747216,30.99,81026.58,0.0,-0.96874,5e-05,2.95891]
[1778660752251,31.0,81029.61,0.0,-0.96855,5e-05,2.97338]
[1778660757285,31.0,81034.53,0.0,-0.96827,5e-05,2.99597]
[1778660762321,31.0,81040.21,0.0,-0.96794,6e-05,3.02178]
[1778660766348,31.01,81047.51,0.0,-0.96752,6e-05,3.05444]
[1778660768363,31.01,81050.31,0.0,-0.96736,6e-05,3.06704]
[1778660773398,31.01,81051.36,0.0,-0.96729,6e-05,3.07247]
[1778660778433,31.02,81051.97,0.0,-0.96722,6e-05,3.07764]
[1778660783468,31.03,81053.11,0.0,-0.96712,6e-05,3.08561]
[1778660784475,31.03,81062.53,0.0,-0.96658,6e-05,3.12748]
[1778660785482,31.03,81065.04,0.0,-0.96644,6e-05,3.13887]
[1778660790517,31.03,81066.59,0.0,-0.96633,6e-05,3.14715]
[1778660795552,31.03,81067.83,0.0,-0.96632,6e-05,3.14693]
[1778660800588,31.02,81067.18,0.0,-0.96638,6e-05,3.14192]
[1778660805622,31.02,81069.83,0.0,-0.96626,6e-05,3.15155]
[1778660810658,31.01,81069.27,0.0,-0.96632,6e-05,3.14687]
[1778660815692,31.0,81070.64,0.0,-0.96627,6e-05,3.15076]
[1778660820728,31.0,81073.82,0.0,-0.96612,6e-05,3.1626]
[1778660823749,30.99,81068.47,0.0,-0.96644,6e-05,3.13735]
[1778660828783,30.99,81067.04,0.0,-0.96655,6e-05,3.12896]
[1778660830797,30.99,81059.3,0.0,-0.967,6e-05,3.09398]
[1778660835832,30.98,81061.51,0.0,-0.9669,6e-05,3.10214]
[1778660840868,30.98,81066.17,0.0,-0.96665,6e-05,3.12104]
[1778660845902,30.97,81066.73,0.0,-0.96665,6e-05,3.12181]
[1778660846910,30.97,81060.49,0.0,-0.967,6e-05,3.09388]
[1778660847917,30.97,81058.55,0.0,-0.96711,6e-05,3.0855]
[1778660852953,30.97,81053.02,0.0,-0.96746,6e-05,3.0569]
[1778660857987,30.96,81053.77,0.0,-0.96746,6e-05,3.05732]
[1778660863022,30.96,81053.88,0.0,-0.96746,6e-05,3.0569]
[1778660867050,30.96,81046.5,0.0,-0.96789,6e-05,3.02383]
[1778660868056,30.96,81044.84,0.0,-0.96798,6e-05,3.01628]
[1778660873091,30.95,81044.29,0.0,-0.96804,6e-05,3.01221]
[1778660878131,30.95,81041.18,0.0,-0.96823,5e-05,2.9972]
[1778660883168,30.94,81032.28,0.0,-0.96873,5e-05,2.95746]
[1778660884178,30.94,81031.84,0.0,-0.96876,5e-05,2.95534]
[1778660889209,30.95,81034.19,0.0,-0.9686,5e-05,2.96818]
[1778660894249,30.96,81034.43,0.0,-0.96853,5e-05,2.97305]
[1778660897270,30.97,81039.98,0.0,-0.9682,5e-05,2.99918]
[1778660902305,30.98,81038.43,0.0,-0.96824,5e-05,2.99615]
[1778660904322,30.98,81032.17,0.0,-0.96856,5e-05,2.97071]
[1778660905326,30.98,81025.85,0.0,-0.96891,5e-05,2.94348]
[1778660906333,30.98,81024.11,0.0,-0.969,5e-05,2.93588]
[1778660911368,30.98,81025.49,0.0,-0.96899,5e-05,2.93606]
[1778660916403,30.98,81021.29,0.0,-0.96923,5e-05,2.9173]
[1778660921438,30.97,81020.84,0.0,-0.96926,5e-05,2.91458]
[1778660926479,30.97,81018.76,0.0,-0.96938,5e-05,2.90499]
[1778660931515,30.97,81016.92,0.0,-0.96949,5e-05,2.89645]
[1778660936549,30.97,81015.29,0.0,-0.96958,5e-05,2.88886]
[1778660941586,30.97,81014.52,0.0,-0.96963,5e-05,2.8849]
[1778660946619,30.96,81014.81,0.0,-0.96963,5e-05,2.88542]
[1778660952662,30.98,81015.23,0.0,-0.96955,5e-05,2.89122]
[1778660957696,31.0,81019.15,0.0,-0.96925,5e-05,2.91528]
[1778660962731,31.01,81019.47,0.0,-0.96918,5e-05,2.92089]
[1778660964744,31.02,81013.94,0.0,-0.96945,5e-05,2.89933]
[1778660969780,31.03,81012.25,0.0,-0.96948,5e-05,2.89669]
[1778660974815,31.04,81010.67,0.0,-0.96956,5e-05,2.8899]
[1778660979921,31.06,81008.41,0.0,-0.96962,5e-05,2.88492]
[1778660984956,31.07,81006.08,0.0,-0.96968,5e-05,2.87964]
[1778660990927,31.09,81003.11,0.0,-0.96977,5e-05,2.8726]
[1778660995961,31.1,81001.86,0.0,-0.96978,5e-05,2.87183]
[1778661000997,31.11,81000.56,0.0,-0.96982,5e-05,2.86879]
[1778661006032,31.11,80999.57,0.0,-0.96988,5e-05,2.86401]
[1778661011067,31.1,80998.29,0.0,-0.96996,5e-05,2.85807]
[1778661013082,31.1,80991.54,0.0,-0.97031,5e-05,2.82988]
[1778661014088,31.11,80990.85,0.0,-0.97033,5e-05,2.82796]
[1778661019123,31.12,80989.62,0.0,-0.97034,5e-05,2.82756]
[1778661024160,31.13,80987.66,0.0,-0.97038,5e-05,2.82415]
[1778661029193,31.13,80987.8,0.0,-0.97038,5e-05,2.82437]
[1778661034228,31.14,80987.18,0.0,-0.97041,5e-05,2.82085]
[1778661039263,31.16,80984.1,0.0,-0.97051,5e-05,2.81283]
[1778661042285,31.22,80978.53,0.0,-0.97056,5e-05,2.80843]
[1778661047394,31.3,80968.76,0.0,-0.97072,5e-05,2.7958]
[1778661049334,31.3,80968.15,0.0,-0.97075,5e-05,2.79322]
[1778661054369,31.3,80968.35,0.0,-0.97074,5e-05,2.79388]
[1778661055376,31.3,80962.91,0.0,-0.97102,5e-05,2.77182]
[1778661057464,31.3,80957.52,0.0,-0.97129,5e-05,2.75015]
[1778661061419,31.3,80963.97,0.0,-0.97096,5e-05,2.77629]
[1778661066453,31.3,80959.47,0.0,-0.97119,5e-05,2.75821]
[1778661071489,31.3,80955.65,0.0,-0.97137,5e-05,2.74307]
[1778661076524,31.3,80951.98,0.0,-0.97155,5e-05,2.72864]
[1778661079550,31.3,80946.69,0.0,-0.97181,5e-05,2.70783]
[1778661084585,31.3,80948.07,0.0,-0.97174,5e-05,2.71386]
[1778661089618,31.31,80951.45,0.0,-0.97156,5e-05,2.7278]
[1778661094654,31.31,80950.73,0.0,-0.97164,5e-05,2.72085]
[1778661099694,31.31,80946.51,0.0,-0.97184,5e-05,2.70456]
[1778661104730,31.31,80948.05,0.0,-0.97176,5e-05,2.71128]
[1778661109764,31.31,80948.05,0.0,-0.97175,5e-05,2.71185]
[1778661114801,31.31,80942.3,0.0,-0.97203,5e-05,2.68961]
[1778661115807,31.31,80942.95,0.0,-0.97199,5e-05,2.69233]
[1778661120842,31.32,80948.42,0.0,-0.97171,5e-05,2.71477]
[1778661125876,31.32,80946.17,0.0,-0.97182,5e-05,2.70657]
[1778661127891,31.32,80939.62,0.0,-0.97213,5e-05,2.68096]
[1778661132926,31.32,80936.62,0.0,-0.97227,5e-05,2.67009]
[1778661137961,31.33,80930.81,0.0,-0.97254,5e-05,2.64831]
[1778661142996,31.33,80935.55,0.0,-0.97229,5e-05,2.66797]
[1778661146016,31.33,80941.58,0.0,-0.97199,5e-05,2.69223]
[1778661151053,31.33,80942.95,0.0,-0.97196,5e-05,2.69388]
[1778661154073,31.33,80937.19,0.0,-0.97224,5e-05,2.67166]
[1778661159108,31.34,80932.94,0.0,-0.97243,5e-05,2.65597]
[1778661164143,31.34,80928.04,0.0,-0.97265,5e-05,2.63792]
[1778661169178,31.35,80925.55,0.0,-0.97276,5e-05,2.62949]
[1778661174213,31.35,80918.18,0.0,-0.97309,5e-05,2.60232]
[1778661179248,31.37,80915.81,0.0,-0.97312,5e-05,2.60003]
[1778661183277,31.37,80910.38,0.0,-0.97336,5e-05,2.5803]
[1778661185290,31.39,80903.18,0.0,-0.97365,5e-05,2.55625]
[1778661189319,31.43,80898.03,0.0,-0.97374,5e-05,2.54928]
[1778661194353,31.48,80900.73,0.0,-0.97342,5e-05,2.57473]
[1778661196368,31.49,80904.75,0.0,-0.9732,5e-05,2.59289]
[1778661197374,31.49,80910.0,0.0,-0.97295,5e-05,2.61328]
[1778661199389,31.49,80910.89,0.0,-0.9729,5e-05,2.6171]
[1778661204424,31.49,80913.21,0.0,-0.97278,5e-05,2.62708]
[1778661209460,31.49,80915.26,0.0,-0.97267,5e-05,2.63604]
[1778661210467,31.49,80921.61,0.0,-0.97236,5e-05,2.66094]
[1778661211474,31.5,80922.87,0.0,-0.97234,5e-05,2.66157]
[1778661214497,31.5,80928.56,0.0,-0.97206,5e-05,2.68429]
[1778661218523,31.5,80934.16,0.0,-0.97178,5e-05,2.70682]
[1778661220537,31.5,80938.84,0.0,-0.97155,5e-05,2.72551]
[1778661225573,31.5,80939.52,0.0,-0.97151,5e-05,2.72847]
[1778661226581,31.5,80944.65,0.0,-0.97126,5e-05,2.74895]
[1778661227586,31.5,80944.61,0.0,-0.97126,5e-05,2.7488]
[1778661233628,31.5,80942.03,0.0,-0.97139,5e-05,2.73859]
[1778661238737,31.5,80941.3,0.0,-0.97142,5e-05,2.73577]
[1778661240678,31.5,80941.0,0.0,-0.97144,5e-05,2.73461]
[1778661245712,31.5,80942.58,0.0,-0.97136,5e-05,2.74094]
[1778661250747,31.5,80942.94,0.0,-0.97134,5e-05,2.74236]
[1778661255782,31.5,80942.65,0.0,-0.97136,5e-05,2.74119]
[1778661258889,31.5,80933.46,0.0,-0.97181,5e-05,2.70472]
[1778661259836,31.5,80933.46,0.0,-0.97181,5e-05,2.70478]
[1778661266884,31.5,80933.63,0.0,-0.9718,5e-05,2.7058]
[1778661271920,31.5,80933.52,0.0,-0.97184,5e-05,2.70111]
[1778661274941,31.5,80939.19,0.0,-0.97156,5e-05,2.72368]
[1778661279031,31.5,80945.32,0.0,-0.97126,5e-05,2.74813]
[1778661285016,31.5,80944.72,0.0,-0.97129,5e-05,2.7456]
[1778661289045,31.5,80952.12,0.0,-0.97092,5e-05,2.77505]
[1778661294078,31.5,80952.33,0.0,-0.97092,5e-05,2.77541]
[1778661299113,31.5,80950.58,0.0,-0.97101,5e-05,2.76787]
[1778661302133,31.5,80955.64,0.0,-0.97076,5e-05,2.78789]
[1778661307169,31.5,80959.17,0.0,-0.97058,5e-05,2.80201]
[1778661312204,31.5,80960.88,0.0,-0.9705,5e-05,2.80875]
[1778661317239,31.49,80954.88,0.0,-0.97081,5e-05,2.78372]
[1778661322273,31.49,80949.59,0.0,-0.97108,5e-05,2.76199]
[1778661327309,31.49,80953.83,0.0,-0.97088,5e-05,2.77849]
[1778661332344,31.49,80951.98,0.0,-0.97102,5e-05,2.76587]
[1778661337378,31.49,80954.15,0.0,-0.97092,5e-05,2.77399]
[1778661343421,31.48,80956.26,0.0,-0.97083,5e-05,2.78178]
[1778661348457,31.48,80957.71,0.0,-0.97076,5e-05,2.78707]
[1778661354499,31.48,80959.53,0.0,-0.97068,5e-05,2.79377]
[1778661357520,31.48,80959.61,0.0,-0.97068,5e-05,2.79376]
[1778661359595,31.48,80958.2,0.0,-0.97075,5e-05,2.78785]
[1778661366584,31.47,80955.82,0.0,-0.9709,5e-05,2.77562]
[1778661373634,31.46,80955.89,0.0,-0.97096,5e-05,2.77123]
[1778661378669,31.45,80968.49,0.0,-0.97033,5e-05,2.82168]
[1778661379745,31.45,80972.11,0.0,-0.97014,5e-05,2.83626]
[1778661386725,31.45,80973.58,0.0,-0.97009,5e-05,2.84073]
[1778661391760,31.45,80973.2,0.0,-0.97017,5e-05,2.83348]
[1778661395788,31.44,80978.63,0.0,-0.9699,5e-05,2.85491]
[1778661400824,31.44,80979.22,0.0,-0.96987,5e-05,2.85679]
[1778661405859,31.44,80978.12,0.0,-0.96994,5e-05,2.8511]
[1778661410894,31.43,80979.9,0.0,-0.96987,5e-05,2.85724]
[1778661415930,31.43,80977.79,0.0,-0.96999,5e-05,2.84736]
[1778661420970,31.43,80977.19,0.0,-0.97004,5e-05,2.8438]
[1778661426004,31.42,80981.44,0.0,-0.96983,5e-05,2.86014]
[1778661433054,31.42,80980.33,0.0,-0.96991,5e-05,2.8539]
[1778661438089,31.41,80976.45,0.0,-0.97013,5e-05,2.83679]
[1778661440174,31.41,80975.27,0.0,-0.97019,5e-05,2.83136]
[1778661446146,31.41,80980.31,0.0,-0.96995,5e-05,2.85103]
[1778661451180,31.41,80983.07,0.0,-0.96987,5e-05,2.85642]
[1778661456215,31.4,80980.37,0.0,-0.97002,5e-05,2.84421]
[1778661461250,31.4,80980.95,0.0,-0.97,5e-05,2.84553]
[1778661466285,31.4,80980.97,0.0,-0.97001,5e-05,2.84463]
[1778661471320,31.39,80979.7,0.0,-0.97009,5e-05,2.83843]
[1778661474340,31.39,80984.71,0.0,-0.96984,5e-05,2.85836]
[1778661479376,31.39,80984.33,0.0,-0.96988,5e-05,2.85561]
[1778661483404,31.38,80976.44,0.0,-0.9703,5e-05,2.82234]
[1778661488439,31.38,80972.24,0.0,-0.97052,5e-05,2.80447]
[1778661493474,31.38,80973.83,0.0,-0.97045,5e-05,2.81023]
[1778661500601,31.38,80974.37,0.0,-0.97043,5e-05,2.81144]
[1778661507573,31.37,80975.6,0.0,-0.97038,5e-05,2.81548]
[1778661512608,31.37,80980.79,0.0,-0.97017,5e-05,2.83137]
[1778661515629,31.37,80982.39,0.0,-0.97009,5e-05,2.83742]
[1778661520665,31.37,80983.11,0.0,-0.97007,5e-05,2.83956]
[1778661523685,31.37,80987.05,0.0,-0.96987,5e-05,2.85521]
[1778661528720,31.36,80983.22,0.0,-0.97008,5e-05,2.83848]
[1778661532749,31.36,80977.51,0.0,-0.97038,5e-05,2.81445]
[1778661537790,31.36,80979.4,0.0,-0.97029,5e-05,2.82155]
[1778661544909,31.36,80979.23,0.0,-0.97031,5e-05,2.81999]
[1778661548869,31.35,80984.97,0.0,-0.97002,5e-05,2.84305]
[1778661550882,31.35,80988.36,0.0,-0.96985,5e-05,2.85668]
[1778661555918,31.35,80985.27,0.0,-0.97002,5e-05,2.84305]
[1778661560953,31.35,80984.64,0.0,-0.97007,5e-05,2.83964]
[1778661561960,31.35,80975.69,0.0,-0.97053,5e-05,2.80284]
[1778661562968,31.35,80973.81,0.0,-0.97063,5e-05,2.79509]
[1778661568002,31.35,80974.66,0.0,-0.97059,5e-05,2.79812]
[1778661573039,31.34,80974.96,0.0,-0.97062,5e-05,2.79433]
[1778661578075,31.34,80971.65,0.0,-0.9708,5e-05,2.78051]
[1778661584116,31.34,80972.66,0.0,-0.97075,5e-05,2.78429]
[1778661589152,31.34,80971.84,0.0,-0.9708,5e-05,2.78066]
[1778661594189,31.34,80974.76,0.0,-0.97065,5e-05,2.79223]
[1778661595194,31.34,80984.26,0.0,-0.97016,5e-05,2.83095]
[1778661596202,31.34,80986.83,0.0,-0.97003,5e-05,2.84137]
[1778661602246,31.34,80987.35,0.0,-0.97002,5e-05,2.84248]
[1778661603308,31.34,80992.83,0.0,-0.96974,5e-05,2.86493]
[1778661604283,31.34,80997.67,0.0,-0.96948,5e-05,2.88481]
[1778661605287,31.34,81004.24,0.0,-0.96914,5e-05,2.912]
[1778661606296,31.33,81003.76,0.0,-0.96917,5e-05,2.90971]
[1778661611331,31.33,81005.02,0.0,-0.96912,5e-05,2.91367]
[1778661616417,31.33,81013.08,0.0,-0.9687,5e-05,2.94625]
[1778661622407,31.32,81012.01,0.0,-0.96879,5e-05,2.93971]
[1778661627442,31.32,81013.06,0.0,-0.96875,5e-05,2.94276]
[1778661631477,31.31,81019.39,0.0,-0.96847,5e-05,2.96397]
[1778661636512,31.31,81018.32,0.0,-0.96855,5e-05,2.95762]
[1778661638529,31.31,81023.37,0.0,-0.96828,5e-05,2.97879]
[1778661639539,31.3,81028.54,0.0,-0.968,5e-05,3.00019]
[1778661644585,31.3,81034.8,0.0,-0.96768,6e-05,3.02559]
[1778661645596,31.3,81051.6,0.0,-0.96675,6e-05,3.09764]
[1778661649625,31.29,81056.05,0.0,-0.96652,6e-05,3.1155]
[1778661652646,31.29,81064.44,0.0,-0.96606,6e-05,3.15085]
[1778661653653,31.28,81068.76,0.0,-0.96583,6e-05,3.16875]
[1778661658688,31.28,81067.41,0.0,-0.96594,6e-05,3.1601]
[1778661659694,31.27,81073.5,0.0,-0.96561,6e-05,3.18589]
[1778661664736,31.26,81071.5,0.0,-0.96577,6e-05,3.17337]
[1778661666789,31.26,81060.19,0.0,-0.96644,6e-05,3.12181]
[1778661667756,31.26,81060.19,0.0,-0.96645,6e-05,3.12117]
[1778661671793,31.25,81067.12,0.0,-0.96608,6e-05,3.1494]
[1778661672805,31.25,81076.73,0.0,-0.96553,6e-05,3.1916]
[1778661673806,31.24,81083.3,0.0,-0.96516,6e-05,3.2204]
[1778661674812,31.24,81089.88,0.0,-0.96478,6e-05,3.24949]
[1778661675820,31.24,81090.39,0.0,-0.96476,6e-05,3.25107]
[1778661678843,31.17,81084.36,0.0,-0.96542,6e-05,3.20031]
[1778661679849,31.15,81075.39,0.0,-0.96604,6e-05,3.15296]
[1778661680857,31.15,81072.94,0.0,-0.96619,6e-05,3.14141]
[1778661684884,31.14,81066.02,0.0,-0.96662,6e-05,3.1083]
[1778661687905,31.14,81061.46,0.0,-0.9669,6e-05,3.08656]
[1778661691944,31.13,81074.8,0.0,-0.96621,6e-05,3.13848]
[1778661692954,31.13,81077.72,0.0,-0.96605,6e-05,3.15085]
[1778661696978,31.12,81072.06,0.0,-0.96641,6e-05,3.12315]
[1778661702012,31.11,81071.86,0.0,-0.96646,6e-05,3.11928]
[1778661704026,31.11,81081.85,0.0,-0.9659,6e-05,3.16256]
[1778661705033,31.11,81084.3,0.0,-0.96577,6e-05,3.17286]
[1778661710068,31.1,81076.41,0.0,-0.96627,6e-05,3.13428]
[1778661711075,31.09,81076.57,0.0,-0.96627,6e-05,3.13438]
[1778661716110,31.09,81075.07,0.0,-0.96639,6e-05,3.12469]
[1778661721158,31.08,81071.7,0.0,-0.96663,6e-05,3.10679]
[1778661723165,31.07,81066.01,0.0,-0.96697,6e-05,3.08057]
[1778661725224,31.07,81063.62,0.0,-0.96711,6e-05,3.06903]
[1778661726201,31.07,81069.08,0.0,-0.9668,6e-05,3.09304]
[1778661727199,31.07,81075.99,0.0,-0.96642,6e-05,3.12254]
[1778661728206,31.07,81077.67,0.0,-0.96633,6e-05,3.1294]
[1778661730219,31.06,81081.17,0.0,-0.96615,6e-05,3.14371]
[1778661733241,31.04,81074.01,0.0,-0.96666,6e-05,3.10418]
[1778661734249,31.04,81069.35,0.0,-0.96694,6e-05,3.08303]
[1778661736261,31.03,81065.71,0.0,-0.96716,6e-05,3.06595]
[1778661741297,31.02,81062.22,0.0,-0.96739,6e-05,3.0476]
[1778661746332,31.02,81061.15,0.0,-0.96748,6e-05,3.04047]
[1778661751367,31.01,81054.46,0.0,-0.96794,6e-05,3.00432]
[1778661756403,31.0,81054.56,0.0,-0.96796,6e-05,3.00271]
[1778661761440,31.0,81070.05,0.0,-0.96711,6e-05,3.06874]
[1778661762450,31.0,81077.04,0.0,-0.96672,6e-05,3.09849]
[1778661767480,30.99,81075.14,0.0,-0.96687,6e-05,3.08728]
[1778661771507,30.98,81082.33,0.0,-0.96649,6e-05,3.11694]
[1778661776543,30.97,81082.38,0.0,-0.96652,6e-05,3.1143]
[1778661781578,30.97,81084.45,0.0,-0.96643,6e-05,3.12128]
[1778661782588,30.97,81096.75,0.0,-0.96572,6e-05,3.17582]
[1778661783592,30.95,81109.86,0.0,-0.96504,6e-05,3.22815]
[1778661788627,30.86,81113.73,0.0,-0.9652,6e-05,3.21599]
[1778661793663,30.8,81114.34,0.0,-0.96545,6e-05,3.19708]
[1778661794669,30.79,81105.4,0.0,-0.96599,6e-05,3.15598]
[1778661799705,30.79,81107.1,0.0,-0.96593,6e-05,3.16068]
[1778661800713,30.78,81113.27,0.0,-0.96557,6e-05,3.18801]
[1778661805747,30.78,81116.66,0.0,-0.9654,6e-05,3.20089]
[1778661810782,30.77,81117.06,0.0,-0.96542,6e-05,3.19949]
[1778661815828,30.76,81116.89,0.0,-0.96552,6e-05,3.19066]
[1778661819883,30.75,81128.17,0.0,-0.96486,6e-05,3.24106]
[1778661820869,30.75,81130.21,0.0,-0.96476,6e-05,3.24914]
[1778661821876,30.75,81136.58,0.0,-0.96438,6e-05,3.27788]
[1778661822882,30.75,81133.87,0.0,-0.96456,6e-05,3.26456]
[1778661826912,30.74,81127.24,0.0,-0.965,6e-05,3.23103]
[1778661831946,30.66,81125.76,0.0,-0.96545,6e-05,3.19679]
[1778661836980,30.62,81123.43,0.0,-0.96577,6e-05,3.17208]
[1778661842016,30.61,81123.4,0.0,-0.96581,6e-05,3.16906]
[1778661847051,30.6,81124.73,0.0,-0.96577,6e-05,3.17224]
[1778661851078,30.6,81118.23,0.0,-0.96618,6e-05,3.14048]
[1778661853092,30.59,81115.12,0.0,-0.96637,6e-05,3.12568]
[1778661858179,30.59,81112.57,0.0,-0.96655,6e-05,3.11206]
[1778661859137,30.59,81106.7,0.0,-0.96689,6e-05,3.08573]
[1778661860144,30.59,81103.93,0.0,-0.96706,6e-05,3.07275]
[1778661865181,30.59,81102.91,0.0,-0.96711,6e-05,3.06868]
[1778661870216,30.59,81102.36,0.0,-0.96713,6e-05,3.06717]
[1778661875249,30.59,81099.91,0.0,-0.9673,6e-05,3.05253]
[1778661880285,30.6,81097.86,0.0,-0.96741,6e-05,3.04462]
[1778661884313,30.6,81106.12,0.0,-0.96692,6e-05,3.0822]
[1778661887335,30.6,81112.8,0.0,-0.96653,6e-05,3.11257]
[1778661892369,30.6,81112.99,0.0,-0.96651,6e-05,3.11396]
[1778661895391,30.6,81107.94,0.0,-0.9668,6e-05,3.09171]
[1778661900426,30.6,81107.17,0.0,-0.96683,6e-05,3.08896]
[1778661905462,30.61,81109.0,0.0,-0.96672,6e-05,3.09783]
[1778661910496,30.61,81110.32,0.0,-0.96663,6e-05,3.10433]
[1778661915530,30.61,81108.03,0.0,-0.96676,6e-05,3.09467]
[1778661920566,30.61,81108.31,0.0,-0.96674,6e-05,3.09655]
[1778661925601,30.61,81106.99,0.0,-0.9668,6e-05,3.09124]
[1778661930636,30.62,81106.04,0.0,-0.96685,6e-05,3.08771]
[1778661931643,30.62,81112.63,0.0,-0.96651,6e-05,3.11251]
[1778661932651,30.62,81113.12,0.0,-0.96649,6e-05,3.11479]
[1778661937686,30.62,81112.5,0.0,-0.96652,6e-05,3.11244]
[1778661939699,30.62,81118.76,0.0,-0.96615,6e-05,3.14083]
[1778661940707,30.62,81119.38,0.0,-0.96611,6e-05,3.14367]
[1778661942721,30.62,81124.39,0.0,-0.96581,6e-05,3.16644]
[1778661947765,30.62,81131.44,0.0,-0.9654,6e-05,3.19853]
[1778661952797,30.62,81129.11,0.0,-0.96554,6e-05,3.18777]
[1778661955821,30.62,81122.2,0.0,-0.96595,6e-05,3.15631]
[1778661959846,30.62,81116.23,0.0,-0.96629,6e-05,3.12946]
[1778661960854,30.62,81115.53,0.0,-0.96633,6e-05,3.12639]
[1778661965888,30.62,81114.6,0.0,-0.96638,6e-05,3.12261]
[1778661968909,30.62,81123.88,0.0,-0.96583,6e-05,3.16485]
[1778661969916,30.62,81125.95,0.0,-0.96571,6e-05,3.17429]
[1778661974954,30.62,81130.88,0.0,-0.96542,6e-05,3.19677]
[1778661979989,30.62,81129.87,0.0,-0.96548,6e-05,3.19198]
[1778661985028,30.62,81130.73,0.0,-0.96543,6e-05,3.19587]
[1778661990059,30.62,81133.32,0.0,-0.96528,6e-05,3.20771]
[1778661995094,30.62,81132.44,0.0,-0.96538,6e-05,3.19871]
[1778661997110,30.62,81128.3,0.0,-0.96562,6e-05,3.17985]
[1778662002143,30.62,81123.79,0.0,-0.96589,6e-05,3.15959]
[1778662007178,30.62,81122.04,0.0,-0.96599,6e-05,3.15195]
[1778662012213,30.62,81125.5,0.0,-0.96578,6e-05,3.1679]
[1778662017249,30.62,81124.47,0.0,-0.96585,6e-05,3.16271]
[1778662022284,30.61,81119.29,0.0,-0.96619,6e-05,3.13628]
[1778662026319,30.61,81112.09,0.0,-0.96664,6e-05,3.10161]
[1778662028332,30.6,81112.02,0.0,-0.96666,6e-05,3.10026]
[1778662033369,30.6,81111.32,0.0,-0.96673,6e-05,3.09458]
[1778662034377,30.59,81116.58,0.0,-0.96643,6e-05,3.11771]
[1778662035383,30.59,81117.46,0.0,-0.96639,6e-05,3.12114]
[1778662040418,30.58,81112.44,0.0,-0.96672,6e-05,3.09586]
[1778662045454,30.58,81112.79,0.0,-0.96674,6e-05,3.09436]
[1778662050490,30.57,81113.63,0.0,-0.96672,6e-05,3.09557]
[1778662055528,30.56,81111.58,0.0,-0.96692,6e-05,3.07907]
[1778662060563,30.55,81110.58,0.0,-0.96701,6e-05,3.07226]
[1778662062578,30.55,81116.8,0.0,-0.96666,6e-05,3.09916]
[1778662067611,30.54,81113.79,0.0,-0.96687,6e-05,3.08315]
[1778662072647,30.54,81111.63,0.0,-0.96703,6e-05,3.0711]
[1778662077682,30.53,81108.68,0.0,-0.96722,6e-05,3.05567]
[1778662082717,30.52,81106.42,0.0,-0.96738,6e-05,3.04356]
[1778662087753,30.52,81103.33,0.0,-0.96758,6e-05,3.02788]
[1778662088761,30.52,81093.94,0.0,-0.96812,6e-05,2.98615]
[1778662089767,30.52,81089.97,0.0,-0.96835,6e-05,2.96849]
[1778662094853,30.51,81093.51,0.0,-0.96816,6e-05,2.98263]
[1778662101851,30.51,81095.8,0.0,-0.96806,6e-05,2.99078]
[1778662106886,30.5,81096.75,0.0,-0.96802,6e-05,2.99361]
[1778662111922,30.5,81098.24,0.0,-0.96801,6e-05,2.99402]
[1778662117963,30.51,81098.46,0.0,-0.96797,6e-05,2.99717]
[1778662122998,30.5,81099.41,0.0,-0.96792,6e-05,3.00065]
[1778662128033,30.5,81099.7,0.0,-0.96792,6e-05,3.00066]
[1778662133070,30.5,81106.64,0.0,-0.96754,6e-05,3.02998]
[1778662138103,30.49,81104.17,0.0,-0.9677,6e-05,3.01756]
[1778662143138,30.49,81104.36,0.0,-0.96771,6e-05,3.01696]
[1778662148174,30.48,81104.35,0.0,-0.96773,6e-05,3.01549]
[1778662153208,30.48,81103.81,0.0,-0.96778,6e-05,3.0117]
[1778662158244,30.48,81104.44,0.0,-0.96776,6e-05,3.0131]
[1778662160258,30.47,81109.8,0.0,-0.96746,6e-05,3.03628]
[1778662164285,30.47,81113.45,0.0,-0.96727,6e-05,3.05123]
[1778662169321,30.46,81111.98,0.0,-0.96738,6e-05,3.04293]
[1778662174356,30.46,81113.97,0.0,-0.96734,6e-05,3.04519]
[1778662177379,30.46,81104.93,0.0,-0.96786,6e-05,3.0041]
[1778662180399,30.45,81101.79,0.0,-0.96805,6e-05,2.98946]
[1778662185434,30.45,81100.87,0.0,-0.96812,6e-05,2.98415]
[1778662190472,30.45,81101.54,0.0,-0.9681,6e-05,2.98584]
[1778662195556,30.45,81100.76,0.0,-0.96814,6e-05,2.98304]
[1778662199536,30.45,81095.61,0.0,-0.9684,6e-05,2.96196]
[1778662204571,30.46,81092.3,0.0,-0.96857,6e-05,2.94937]
[1778662209608,30.46,81094.43,0.0,-0.96842,6e-05,2.96085]
[1778662214642,30.47,81096.71,0.0,-0.96827,6e-05,2.9726]
[1778662219679,30.48,81098.27,0.0,-0.96816,6e-05,2.98121]
[1778662224713,30.48,81099.49,0.0,-0.96807,6e-05,2.9883]
[1778662229747,30.49,81100.73,0.0,-0.96797,6e-05,2.99548]
[1778662233775,30.49,81106.82,0.0,-0.96766,6e-05,3.0188]
[1778662238810,30.49,81107.39,0.0,-0.96761,6e-05,3.02274]
[1778662245913,30.49,81108.11,0.0,-0.9676,6e-05,3.02351]
[1778662252908,30.48,81107.65,0.0,-0.96766,6e-05,3.0191]
[1778662257943,30.47,81108.26,0.0,-0.96764,6e-05,3.02015]
[1778662262978,30.47,81111.01,0.0,-0.96751,6e-05,3.03063]
[1778662269022,30.46,81110.04,0.0,-0.96759,6e-05,3.02425]
[1778662274054,30.46,81109.97,0.0,-0.96762,6e-05,3.02223]
[1778662276124,30.46,81118.29,0.0,-0.96715,6e-05,3.05855]
[1778662282110,30.45,81117.27,0.0,-0.96724,6e-05,3.05159]
[1778662287146,30.44,81122.75,0.0,-0.96695,6e-05,3.07409]
[1778662292181,30.44,81122.06,0.0,-0.96707,6e-05,3.06386]
[1778662297216,30.43,81123.25,0.0,-0.96703,6e-05,3.06692]
[1778662302251,30.42,81123.16,0.0,-0.96706,6e-05,3.06418]
[1778662303257,30.42,81128.9,0.0,-0.96674,6e-05,3.08951]
[1778662304265,30.42,81129.86,0.0,-0.96669,6e-05,3.09332]
[1778662309300,30.41,81128.35,0.0,-0.96681,6e-05,3.0839]
[1778662314334,30.41,81126.94,0.0,-0.96692,6e-05,3.07497]
[1778662319369,30.4,81131.96,0.0,-0.96667,6e-05,3.09492]
[1778662322391,30.39,81137.39,0.0,-0.96637,6e-05,3.11783]
[1778662323398,30.39,81143.94,0.0,-0.96598,6e-05,3.14769]
[1778662324404,30.39,81143.9,0.0,-0.96599,6e-05,3.14685]
[1778662329441,30.38,81144.3,0.0,-0.96601,6e-05,3.14539]
[1778662334476,30.37,81143.61,0.0,-0.9661,6e-05,3.13898]
[1778662339513,30.36,81143.88,0.0,-0.96612,6e-05,3.13696]
[1778662344546,30.35,81144.23,0.0,-0.96614,6e-05,3.13534]
[1778662349581,30.34,81144.67,0.0,-0.96616,6e-05,3.13414]
[1778662350588,30.34,81139.07,0.0,-0.9665,6e-05,3.10802]
[1778662351594,30.34,81137.78,0.0,-0.96663,6e-05,3.09668]
[1778662353609,30.34,81136.03,0.0,-0.96675,6e-05,3.08766]
[1778662358644,30.33,81139.25,0.0,-0.9666,6e-05,3.09955]
[1778662360658,30.33,81145.89,0.0,-0.96622,6e-05,3.12867]
[1778662365695,30.32,81143.12,0.0,-0.96642,6e-05,3.11323]
[1778662370731,30.31,81144.13,0.0,-0.96639,6e-05,3.1152]
[1778662375765,30.3,81145.84,0.0,-0.96632,6e-05,3.12043]
[1778662380801,30.3,81146.81,0.0,-0.96631,6e-05,3.12187]
[1778662385836,30.29,81142.1,0.0,-0.96662,6e-05,3.09812]
[1778662391878,30.28,81141.5,0.0,-0.96669,6e-05,3.09276]
[1778662396913,30.27,81139.32,0.0,-0.96684,6e-05,3.08077]
[1778662401947,30.27,81140.52,0.0,-0.9668,6e-05,3.08405]
[1778662407039,30.26,81140.78,0.0,-0.96681,6e-05,3.08309]
[1778662414031,30.25,81138.09,0.0,-0.96706,6e-05,3.06316]
[1778662419066,30.25,81137.41,0.0,-0.96712,6e-05,3.05811]
[1778662424102,30.24,81137.71,0.0,-0.96713,6e-05,3.05749]
[1778662429137,30.24,81140.93,0.0,-0.96697,6e-05,3.07001]
[1778662435179,30.23,81141.27,0.0,-0.96698,6e-05,3.06907]
[1778662440214,30.22,81141.96,0.0,-0.96697,6e-05,3.07008]
[1778662444241,30.22,81133.44,0.0,-0.96748,6e-05,3.03012]
[1778662449277,30.21,81136.79,0.0,-0.96731,6e-05,3.04333]
[1778662451291,30.21,81131.41,0.0,-0.96763,6e-05,3.01849]
[1778662456326,30.21,81129.34,0.0,-0.96778,6e-05,3.0075]
[1778662461361,30.2,81130.35,0.0,-0.96774,6e-05,3.0102]
[1778662466396,30.2,81126.22,0.0,-0.968,6e-05,2.98997]
[1778662471431,30.19,81122.43,0.0,-0.96829,6e-05,2.96663]
[1778662476465,30.19,81119.65,0.0,-0.96846,6e-05,2.95333]
[1778662481501,30.18,81118.6,0.0,-0.96854,6e-05,2.94709]
[1778662486536,30.18,81117.15,0.0,-0.96864,6e-05,2.93912]
[1778662491571,30.17,81116.18,0.0,-0.96872,6e-05,2.93329]
[1778662496605,30.17,81116.43,0.0,-0.96872,6e-05,2.93282]
[1778662501644,30.16,81115.48,0.0,-0.9688,6e-05,2.92706]
[1778662508691,30.16,81113.7,0.0,-0.96892,6e-05,2.91707]
[1778662511713,30.15,81113.43,0.0,-0.96895,6e-05,2.91497]
[1778662516747,30.15,81128.41,0.0,-0.96813,6e-05,2.97936]
[1778662517820,30.15,81134.67,0.0,-0.96777,6e-05,3.00682]
[1778662522790,30.14,81140.02,0.0,-0.96749,6e-05,3.02864]
[1778662527824,30.14,81142.47,0.0,-0.96738,6e-05,3.0374]
[1778662532861,30.13,81143.73,0.0,-0.96738,6e-05,3.03603]
[1778662537961,30.12,81141.09,0.0,-0.96757,6e-05,3.02181]
[1778662544946,30.12,81141.54,0.0,-0.96757,6e-05,3.02135]
[1778662549980,30.11,81144.28,0.0,-0.96744,6e-05,3.03195]
[1778662555015,30.11,81146.52,0.0,-0.96733,6e-05,3.04033]
[1778662560064,30.1,81145.75,0.0,-0.9674,6e-05,3.03518]
[1778662565086,30.1,81141.72,0.0,-0.96765,6e-05,3.01556]
[1778662570121,30.09,81139.83,0.0,-0.96777,6e-05,3.00579]
[1778662575156,30.09,81141.7,0.0,-0.96768,6e-05,3.0129]
[1778662580191,30.09,81143.18,0.0,-0.96761,6e-05,3.01829]
[1778662585226,30.08,81144.35,0.0,-0.96756,6e-05,3.02231]
[1778662590261,30.08,81146.02,0.0,-0.96748,6e-05,3.02857]
[1778662596303,30.07,81146.61,0.0,-0.96752,6e-05,3.0249]
[1778662601339,30.07,81146.73,0.0,-0.96752,6e-05,3.02425]
[1778662606374,30.07,81146.65,0.0,-0.96754,6e-05,3.02273]
[1778662612415,30.06,81146.68,0.0,-0.96756,6e-05,3.02149]
[1778662617451,30.06,81147.14,0.0,-0.96755,6e-05,3.02241]
[1778662622488,30.06,81146.47,0.0,-0.9676,6e-05,3.01829]
[1778662628597,30.05,81146.61,0.0,-0.96761,6e-05,3.01759]
[1778662634570,30.05,81146.1,0.0,-0.96766,6e-05,3.01401]
[1778662639605,30.05,81146.6,0.0,-0.96764,6e-05,3.01525]
[1778662644641,30.04,81146.71,0.0,-0.96765,6e-05,3.01469]
[1778662651691,30.04,81146.85,0.0,-0.96771,6e-05,3.00903]
[1778662657732,30.04,81145.33,0.0,-0.96781,6e-05,3.0011]
[1778662662767,30.03,81145.76,0.0,-0.9678,6e-05,3.00212]
[1778662667802,30.03,81147.37,0.0,-0.9677,6e-05,3.00945]
[1778662672836,30.05,81147.61,0.0,-0.96763,6e-05,3.01531]
[1778662677874,30.05,81146.5,0.0,-0.96766,6e-05,3.01249]
[1778662682908,30.06,81155.17,0.0,-0.96713,6e-05,3.0537]
[1778662684923,30.06,81156.37,0.0,-0.96705,6e-05,3.05988]
[1778662689958,30.07,81156.21,0.0,-0.96704,6e-05,3.06097]
[1778662694993,30.07,81154.64,0.0,-0.9671,6e-05,3.05564]
[1778662700028,30.08,81154.19,0.0,-0.96711,6e-05,3.05538]
[1778662707079,30.08,81151.26,0.0,-0.96725,6e-05,3.04458]
[1778662712114,30.09,81148.12,0.0,-0.96746,6e-05,3.0273]
[1778662717153,30.09,81146.02,0.0,-0.96759,6e-05,3.01715]
[1778662729307,30.1,81142.01,0.0,-0.96777,6e-05,3.00324]
[1778662736282,30.11,81139.41,0.0,-0.96789,6e-05,2.99392]
[1778662741317,30.13,81136.93,0.0,-0.96794,6e-05,2.98964]
[1778662746358,30.15,81133.13,0.0,-0.96807,6e-05,2.97954]
[1778662751387,30.16,81133.29,0.0,-0.96801,6e-05,2.98398]
[1778662752394,30.16,81141.05,0.0,-0.96756,6e-05,3.01893]
[1778662753400,30.16,81148.72,0.0,-0.96711,6e-05,3.05371]
[1778662754409,30.16,81149.82,0.0,-0.96703,6e-05,3.05994]
[1778662759443,30.18,81153.89,0.0,-0.96671,6e-05,3.08466]
[1778662764479,30.19,81158.61,0.0,-0.96637,6e-05,3.11078]
[1778662769589,30.19,81160.9,0.0,-0.96626,6e-05,3.1195]
[1778662777570,30.18,81158.67,0.0,-0.96647,6e-05,3.10166]
[1778662782605,30.18,81156.12,0.0,-0.96665,6e-05,3.0884]
[1778662787642,30.17,81153.96,0.0,-0.9668,6e-05,3.07699]
[1778662792674,30.17,81153.04,0.0,-0.96687,6e-05,3.07124]
[1778662797710,30.16,81152.94,0.0,-0.9669,6e-05,3.06919]
[1778662802747,30.16,81156.47,0.0,-0.96671,6e-05,3.08365]
[1778662804762,30.16,81155.63,0.0,-0.96677,6e-05,3.0791]
[1778662806776,30.15,81152.32,0.0,-0.96697,6e-05,3.06342]
[1778662811815,30.15,81157.73,0.0,-0.96667,6e-05,3.08638]
[1778662816850,30.14,81161.07,0.0,-0.9665,6e-05,3.09963]
[1778662817859,30.14,81178.65,0.0,-0.96545,6e-05,3.18024]
[1778662818863,30.14,81178.94,0.0,-0.96544,6e-05,3.18103]
[1778662823900,30.13,81178.82,0.0,-0.96548,6e-05,3.17789]
[1778662828935,30.13,81178.8,0.0,-0.96552,6e-05,3.17514]
[1778662833970,30.12,81178.72,0.0,-0.96561,6e-05,3.16702]
[1778662839005,30.11,81177.4,0.0,-0.96572,6e-05,3.15818]
[1778662844041,30.1,81177.97,0.0,-0.96573,6e-05,3.15817]
[1778662849076,30.09,81176.68,0.0,-0.96584,6e-05,3.14956]
[1778662854110,30.09,81176.79,0.0,-0.96587,6e-05,3.14749]
[1778662857134,30.08,81167.93,0.0,-0.96642,6e-05,3.10516]
[1778662858142,30.08,81163.34,0.0,-0.9667,6e-05,3.08373]
[1778662863178,30.08,81162.9,0.0,-0.96675,6e-05,3.07972]
[1778662868212,30.07,81161.79,0.0,-0.96684,6e-05,3.07275]
[1778662873252,30.06,81163.27,0.0,-0.96678,6e-05,3.07721]
[1778662878283,30.06,81164.17,0.0,-0.96675,6e-05,3.07979]
[1778662883318,30.05,81161.4,0.0,-0.96694,6e-05,3.0653]
[1778662884325,30.05,81150.29,0.0,-0.9676,6e-05,3.01446]
[1778662886342,30.05,81144.76,0.0,-0.96792,6e-05,2.98921]
[1778662889360,30.05,81138.73,0.0,-0.96828,6e-05,2.96175]
[1778662894394,30.05,81137.24,0.0,-0.96842,6e-05,2.94946]
[1778662899430,30.04,81133.55,0.0,-0.96864,6e-05,2.9323]
[1778662904467,30.04,81129.41,0.0,-0.96888,6e-05,2.91328]
[1778662908493,30.04,81133.65,0.0,-0.96865,6e-05,2.93128]
[1778662913528,30.04,81134.8,0.0,-0.9686,6e-05,2.9353]
[1778662916549,30.04,81146.49,0.0,-0.96794,6e-05,2.98667]
[1778662917557,30.03,81149.54,0.0,-0.96777,6e-05,3.00012]
[1778662922591,30.03,81147.22,0.0,-0.96792,6e-05,2.98862]
[1778662926619,30.03,81152.91,0.0,-0.9676,6e-05,3.01328]
[1778662927626,30.03,81158.12,0.0,-0.9673,6e-05,3.03653]
[1778662929640,30.03,81164.08,0.0,-0.96696,6e-05,3.06295]
[1778662934678,30.02,81172.29,0.0,-0.96649,6e-05,3.09876]
[1778662938704,30.02,81179.59,0.0,-0.96607,6e-05,3.1308]
[1778662939710,30.02,81182.59,0.0,-0.9659,6e-05,3.14423]
[1778662941790,30.01,81191.71,0.0,-0.96535,6e-05,3.18572]
[1778662943742,30.01,81198.14,0.0,-0.96497,6e-05,3.21484]
[1778662944746,30.01,81199.86,0.0,-0.96487,6e-05,3.22232]
[1778662947767,30.0,81192.37,0.0,-0.96536,6e-05,3.18525]
[1778662948774,30.0,81192.24,0.0,-0.96537,6e-05,3.18408]
[1778662953810,29.99,81197.24,0.0,-0.96515,6e-05,3.19975]
[1778662958845,29.99,81198.74,0.0,-0.9651,6e-05,3.20388]
[1778662960858,29.98,81203.9,0.0,-0.9648,6e-05,3.22702]
[1778662963879,29.98,81215.45,0.0,-0.9641,6e-05,3.27999]
[1778662964885,29.97,81216.3,0.0,-0.96405,6e-05,3.28333]
[1778662970928,29.96,81217.77,0.0,-0.96402,6e-05,3.28602]
[1778662975963,29.96,81223.07,0.0,-0.96371,6e-05,3.30891]
[1778662978984,29.96,81217.14,0.0,-0.96408,6e-05,3.28142]
[1778662982070,29.96,81223.58,0.0,-0.96365,6e-05,3.31343]
[1778662984019,29.98,81226.11,0.0,-0.9634,6e-05,3.33214]
[1778662989053,29.99,81225.23,0.0,-0.96341,6e-05,3.33189]
[1778662994089,29.99,81224.41,0.0,-0.96344,6e-05,3.32924]
[1778662996103,30.0,81221.78,0.0,-0.9636,6e-05,3.31714]
[1778663001138,30.01,81218.98,0.0,-0.96372,6e-05,3.30787]
[1778663006172,30.03,81220.08,0.0,-0.96357,6e-05,3.31979]
[1778663011207,30.03,81226.75,0.0,-0.96317,6e-05,3.34824]
[1778663013226,30.03,81232.13,0.0,-0.96282,7e-05,3.3748]
[1778663018256,30.03,81236.11,0.0,-0.96254,7e-05,3.39519]
[1778663023292,30.04,81239.76,0.0,-0.96229,7e-05,3.41396]
[1778663026313,30.04,81247.33,0.0,-0.96178,7e-05,3.45167]
[1778663032423,30.04,81250.13,0.0,-0.96159,7e-05,3.4661]
[1778663038398,30.04,81254.19,0.0,-0.96131,7e-05,3.48673]
[1778663041419,30.04,81261.72,0.0,-0.9608,7e-05,3.52446]
[1778663046454,30.04,81260.16,0.0,-0.96091,7e-05,3.51668]
[1778663048470,30.04,81254.31,0.0,-0.9613,7e-05,3.48754]
[1778663051489,30.04,81246.36,0.0,-0.96183,7e-05,3.44833]
[1778663052573,30.04,81241.36,0.0,-0.96216,7e-05,3.42383]
[1778663054510,30.04,81240.36,0.0,-0.96222,7e-05,3.41923]
[1778663059547,30.05,81240.67,0.0,-0.96219,7e-05,3.4216]
[1778663064579,30.05,81243.78,0.0,-0.96197,7e-05,3.43767]
[1778663066594,30.05,81253.16,0.0,-0.96134,7e-05,3.48438]
[1778663067601,30.05,81256.03,0.0,-0.96115,7e-05,3.49874]
[1778663069615,30.05,81260.76,0.0,-0.96083,7e-05,3.52243]
[1778663074650,30.05,81260.68,0.0,-0.96089,7e-05,3.51679]
[1778663075658,30.05,81268.62,0.0,-0.96035,7e-05,3.55667]
[1778663076664,30.05,81267.52,0.0,-0.96042,7e-05,3.55108]
[1778663082783,30.05,81269.17,0.0,-0.96032,7e-05,3.55893]
[1778663088748,30.05,81266.54,0.0,-0.9605,7e-05,3.54534]
[1778663093783,30.05,81265.01,0.0,-0.96061,7e-05,3.53729]
[1778663095797,30.04,81275.97,0.0,-0.95986,7e-05,3.5925]
[1778663097812,30.04,81280.07,0.0,-0.95958,7e-05,3.6132]
[1778663102923,30.04,81274.95,0.0,-0.95995,7e-05,3.58612]
[1778663105867,30.04,81266.15,0.0,-0.96056,7e-05,3.54137]
[1778663106874,30.04,81266.17,0.0,-0.96056,7e-05,3.54124]
[1778663111914,30.04,81265.93,0.0,-0.96058,7e-05,3.53945]
[1778663112918,30.04,81257.23,0.0,-0.96117,7e-05,3.49581]
[1778663113923,30.04,81256.32,0.0,-0.96123,7e-05,3.49124]
[1778663118957,30.04,81259.39,0.0,-0.96103,7e-05,3.50637]
[1778663123114,30.04,81253.86,0.0,-0.9614,7e-05,3.47871]
[1778663127021,30.04,81257.07,0.0,-0.96119,7e-05,3.49467]
[1778663129039,30.04,81248.55,0.0,-0.96176,7e-05,3.45237]
[1778663130045,30.04,81250.12,0.0,-0.96165,7e-05,3.46019]
[1778663135081,30.04,81252.47,0.0,-0.96155,7e-05,3.46682]
[1778663136088,30.04,81258.56,0.0,-0.96114,7e-05,3.49713]
[1778663137095,30.04,81259.2,0.0,-0.9611,7e-05,3.5003]
[1778663142129,30.04,81262.3,0.0,-0.96089,7e-05,3.51561]
[1778663147165,30.04,81263.64,0.0,-0.9608,7e-05,3.52201]
[1778663152199,30.04,81261.64,0.0,-0.96094,7e-05,3.51166]
[1778663157235,30.04,81262.07,0.0,-0.96092,7e-05,3.51352]
[1778663162270,30.03,81257.86,0.0,-0.9612,7e-05,3.49224]
[1778663167306,30.03,81260.64,0.0,-0.96102,7e-05,3.50594]
[1778663170327,30.03,81258.45,0.0,-0.96117,7e-05,3.49495]
[1778663173474,30.03,81269.62,0.0,-0.96041,7e-05,3.55083]
[1778663175378,30.03,81270.33,0.0,-0.96036,7e-05,3.5543]
[1778663180413,30.03,81270.8,0.0,-0.96034,7e-05,3.55615]
[1778663185448,30.03,81268.45,0.0,-0.96051,7e-05,3.54379]
[1778663190483,30.03,81268.2,0.0,-0.96053,7e-05,3.54205]
[1778663195519,30.03,81269.44,0.0,-0.96051,7e-05,3.54255]
[1778663200557,30.03,81270.8,0.0,-0.96042,7e-05,3.54888]
[1778663205593,30.03,81270.86,0.0,-0.96042,7e-05,3.54868]
[1778663210629,30.02,81273.5,0.0,-0.96025,7e-05,3.56141]
[1778663215663,30.02,81272.98,0.0,-0.96029,7e-05,3.55833]
[1778663220700,30.02,81273.46,0.0,-0.96027,7e-05,3.56022]
[1778663225734,30.02,81271.58,0.0,-0.9604,7e-05,3.55022]
[1778663230768,30.02,81269.69,0.0,-0.96054,7e-05,3.54018]
[1778663235804,30.02,81268.56,0.0,-0.96062,7e-05,3.534]
[1778663242853,30.01,81266.81,0.0,-0.96075,7e-05,3.52457]
[1778663247888,30.01,81266.05,0.0,-0.96081,7e-05,3.52034]
[1778663252924,30.01,81266.94,0.0,-0.96081,7e-05,3.51909]
[1778663259972,30.01,81268.61,0.0,-0.9607,7e-05,3.52673]
[1778663265015,30.01,81268.73,0.0,-0.96069,7e-05,3.52746]
[1778663270043,30.01,81267.69,0.0,-0.96077,7e-05,3.52191]
[1778663275078,30.01,81266.11,0.0,-0.96088,7e-05,3.51351]
[1778663280112,30.01,81266.61,0.0,-0.96086,7e-05,3.51556]
[1778663286155,30.01,81265.25,0.0,-0.96096,7e-05,3.50819]
[1778663291191,30.0,81264.05,0.0,-0.96104,7e-05,3.50172]
[1778663296225,30.0,81263.83,0.0,-0.96106,7e-05,3.50022]
[1778663301260,30.0,81262.69,0.0,-0.96115,7e-05,3.49413]
[1778663306300,30.0,81262.2,0.0,-0.96118,7e-05,3.49133]
[1778663313345,30.0,81261.37,0.0,-0.9613,7e-05,3.48143]
[1778663318381,30.0,81260.6,0.0,-0.96136,7e-05,3.47728]
[1778663319386,30.0,81251.49,0.0,-0.96197,7e-05,3.43209]
[1778663320394,30.0,81247.72,0.0,-0.96222,7e-05,3.41354]
[1778663322407,30.0,81246.89,0.0,-0.96227,7e-05,3.40958]
[1778663327444,30.0,81245.89,0.0,-0.96233,7e-05,3.40504]
[1778663332478,30.0,81246.88,0.0,-0.96226,7e-05,3.41031]
[1778663334634,30.0,81251.97,0.0,-0.96192,7e-05,3.43555]
[1778663336507,30.0,81259.74,0.0,-0.9614,7e-05,3.47417]
[1778663341542,30.0,81255.99,0.0,-0.96165,7e-05,3.45566]
[1778663346577,30.0,81248.47,0.0,-0.96215,7e-05,3.41879]
[1778663350604,30.0,81243.08,0.0,-0.9625,7e-05,3.39278]
[1778663355640,30.01,81239.69,0.0,-0.96271,7e-05,3.37693]
[1778663360675,30.01,81238.17,0.0,-0.9628,7e-05,3.37015]
[1778663364833,30.02,81228.65,0.0,-0.96338,6e-05,3.32699]
[1778663370746,30.05,81227.66,0.0,-0.96328,6e-05,3.33408]
[1778663373767,30.06,81234.71,0.0,-0.96284,7e-05,3.36555]
[1778663378803,30.06,81236.41,0.0,-0.9627,7e-05,3.37616]
[1778663383838,30.07,81234.81,0.0,-0.96277,7e-05,3.3706]
[1778663388872,30.07,81235.29,0.0,-0.96273,7e-05,3.37377]
[1778663393908,30.08,81236.52,0.0,-0.9626,7e-05,3.38356]
[1778663398943,30.08,81236.0,0.0,-0.96262,7e-05,3.3818]
[1778663402970,30.09,81242.11,0.0,-0.9622,7e-05,3.41347]
[1778663408013,30.09,81242.37,0.0,-0.96217,7e-05,3.41533]
[1778663413041,30.09,81244.06,0.0,-0.96205,7e-05,3.42416]
[1778663418076,30.09,81244.48,0.0,-0.96202,7e-05,3.42676]
[1778663423111,30.1,81241.71,0.0,-0.96219,7e-05,3.41371]
[1778663428145,30.1,81242.01,0.0,-0.96217,7e-05,3.41587]
[1778663433186,30.1,81235.98,0.0,-0.9626,7e-05,3.38203]
[1778663438223,30.1,81236.18,0.0,-0.96258,7e-05,3.38407]
[1778663442253,30.11,81243.8,0.0,-0.96205,7e-05,3.42354]
[1778663444264,30.11,81242.47,0.0,-0.96213,7e-05,3.41725]
[1778663449298,30.11,81244.48,0.0,-0.96199,7e-05,3.42784]
[1778663454333,30.11,81244.24,0.0,-0.962,7e-05,3.42714]
[1778663459368,30.11,81242.9,0.0,-0.96208,7e-05,3.4213]
[1778663463399,30.12,81237.01,0.0,-0.96246,7e-05,3.39296]
[1778663468430,30.12,81239.68,0.0,-0.96227,7e-05,3.40701]
[1778663473466,30.12,81239.47,0.0,-0.96227,7e-05,3.40675]
[1778663478501,30.12,81239.19,0.0,-0.96228,7e-05,3.40597]
[1778663483535,30.13,81239.1,0.0,-0.96227,7e-05,3.40647]
[1778663488571,30.13,81237.64,0.0,-0.96236,7e-05,3.39992]
[1778663493608,30.13,81238.29,0.0,-0.96236,7e-05,3.39885]
[1778663498643,30.13,81240.01,0.0,-0.96224,7e-05,3.40804]
[1778663503677,30.13,81239.01,0.0,-0.9623,7e-05,3.40373]
[1778663508713,30.14,81239.71,0.0,-0.96224,7e-05,3.40786]
[1778663513748,30.14,81237.13,0.0,-0.9624,7e-05,3.39617]
[1778663519790,30.14,81235.43,0.0,-0.9625,7e-05,3.38872]
[1778663524825,30.14,81236.13,0.0,-0.96244,7e-05,3.39312]
[1778663529861,30.15,81235.49,0.0,-0.96247,7e-05,3.39083]
[1778663534897,30.15,81236.47,0.0,-0.96239,7e-05,3.39628]
[1778663539931,30.15,81229.35,0.0,-0.96284,6e-05,3.36279]
[1778663544967,30.15,81229.16,0.0,-0.96284,6e-05,3.36276]
[1778663550002,30.16,81225.15,0.0,-0.96309,6e-05,3.34453]
[1778663555041,30.16,81226.12,0.0,-0.96306,6e-05,3.34528]
[1778663560075,30.16,81225.11,0.0,-0.96311,6e-05,3.34155]
[1778663565110,30.17,81221.98,0.0,-0.9633,6e-05,3.32761]
[1778663570145,30.17,81217.9,0.0,-0.96354,6e-05,3.30929]
[1778663575180,30.17,81218.62,0.0,-0.96348,6e-05,3.31395]
[1778663580215,30.18,81215.69,0.0,-0.96365,6e-05,3.30113]
[1778663585251,30.18,81218.53,0.0,-0.96345,6e-05,3.31614]
[1778663590285,30.18,81217.74,0.0,-0.96349,6e-05,3.31352]
[1778663595320,30.19,81218.9,0.0,-0.9634,6e-05,3.32005]
[1778663600356,30.19,81221.05,0.0,-0.96324,6e-05,3.33159]
[1778663605391,30.19,81221.44,0.0,-0.9632,6e-05,3.33467]
[1778663610426,30.2,81221.21,0.0,-0.9632,6e-05,3.33504]
[1778663615461,30.2,81221.45,0.0,-0.96321,6e-05,3.33258]
[1778663621505,30.21,81219.68,0.0,-0.96331,6e-05,3.32538]
[1778663626538,30.21,81219.1,0.0,-0.96333,6e-05,3.32391]
[1778663632580,30.21,81216.83,0.0,-0.96345,6e-05,3.31462]
[1778663639630,30.22,81215.53,0.0,-0.96351,6e-05,3.31024]
[1778663644668,30.22,81217.13,0.0,-0.96339,6e-05,3.31919]
[1778663650708,30.23,81216.78,0.0,-0.96339,6e-05,3.31904]
[1778663655743,30.23,81216.53,0.0,-0.96339,6e-05,3.31938]
[1778663660778,30.23,81212.41,0.0,-0.96364,6e-05,3.30076]
[1778663665813,30.24,81211.9,0.0,-0.96365,6e-05,3.29981]
[1778663670854,30.24,81207.96,0.0,-0.96388,6e-05,3.28291]
[1778663672862,30.28,81194.69,0.0,-0.96461,6e-05,3.2264]
[1778663675108,30.28,81200.42,0.0,-0.96422,6e-05,3.25554]
[1778663676890,30.29,81203.68,0.0,-0.96399,6e-05,3.27304]
[1778663681926,30.3,81205.41,0.0,-0.96381,6e-05,3.28635]
[1778663686960,30.32,81202.02,0.0,-0.96396,6e-05,3.2754]
[1778663694009,30.33,81202.0,0.0,-0.96388,6e-05,3.28143]
[1778663699044,30.35,81201.47,0.0,-0.96384,6e-05,3.28395]
[1778663702068,30.36,81206.65,0.0,-0.96346,6e-05,3.31251]
[1778663703075,30.36,81212.46,0.0,-0.96309,6e-05,3.34028]
[1778663704082,30.36,81212.73,0.0,-0.96306,6e-05,3.34249]
[1778663709117,30.37,81213.73,0.0,-0.96293,6e-05,3.35176]
[1778663714152,30.39,81212.96,0.0,-0.96292,6e-05,3.35246]
[1778663720193,30.4,81214.15,0.0,-0.96277,6e-05,3.36416]
[1778663725229,30.41,81211.87,0.0,-0.96287,6e-05,3.35658]
[1778663730266,30.43,81206.35,0.0,-0.96316,6e-05,3.33448]
[1778663732280,30.43,81200.75,0.0,-0.96354,6e-05,3.30538]
[1778663735301,30.44,81193.75,0.0,-0.96395,6e-05,3.27418]
[1778663739329,30.45,81193.51,0.0,-0.96392,6e-05,3.27699]
[1778663745376,30.47,81195.74,0.0,-0.9637,6e-05,3.29332]
[1778663750411,30.48,81206.36,0.0,-0.96294,6e-05,3.34951]
[1778663751418,30.48,81210.74,0.0,-0.96265,6e-05,3.37137]
[1778663756455,30.5,81209.25,0.0,-0.96269,6e-05,3.3683]
[1778663761489,30.51,81208.1,0.0,-0.96271,6e-05,3.36682]
[1778663766525,30.52,81206.62,0.0,-0.96275,6e-05,3.36379]
[1778663771560,30.53,81205.1,0.0,-0.96279,6e-05,3.36052]
[1778663772567,30.53,81197.15,0.0,-0.96329,6e-05,3.3234]
[1778663774581,30.54,81192.94,0.0,-0.96355,6e-05,3.3043]
[1778663779616,30.55,81195.55,0.0,-0.96331,6e-05,3.32192]
[1778663784651,30.56,81194.61,0.0,-0.9633,6e-05,3.32259]
[1778663789686,30.58,81194.32,0.0,-0.96326,6e-05,3.32547]
[1778663794721,30.59,81196.68,0.0,-0.96312,6e-05,3.3349]
[1778663799757,30.6,81197.31,0.0,-0.96301,6e-05,3.34282]
[1778663804791,30.61,81197.09,0.0,-0.96297,6e-05,3.34581]
[1778663809826,30.62,81196.56,0.0,-0.96296,6e-05,3.3465]
[1778663814861,30.63,81196.22,0.0,-0.96293,6e-05,3.34886]
[1778663819896,30.65,81195.19,0.0,-0.96293,6e-05,3.34872]
[1778663825938,30.66,81195.8,0.0,-0.96284,6e-05,3.35558]
[1778663830973,30.67,81195.34,0.0,-0.96281,6e-05,3.35809]
[1778663836013,30.68,81197.76,0.0,-0.96261,6e-05,3.37276]
[1778663841046,30.69,81194.78,0.0,-0.96275,6e-05,3.36238]
[1778663846082,30.7,81195.93,0.0,-0.96262,6e-05,3.37172]
[1778663851117,30.71,81196.23,0.0,-0.9626,6e-05,3.37174]
[1778663856154,30.72,81195.33,0.0,-0.96261,6e-05,3.37126]
[1778663859395,30.73,81189.48,0.0,-0.96295,6e-05,3.3457]
[1778663860182,30.73,81189.19,0.0,-0.96295,6e-05,3.34588]
[1778663865217,30.74,81188.07,0.0,-0.96298,6e-05,3.34377]
[1778663871259,30.76,81190.01,0.0,-0.96278,6e-05,3.35842]
[1778663876296,30.77,81184.51,0.0,-0.96309,6e-05,3.3355]
[1778663881333,30.78,81183.04,0.0,-0.96313,6e-05,3.33252]
[1778663886367,30.79,81184.34,0.0,-0.96299,6e-05,3.34257]
[1778663893415,30.81,81183.44,0.0,-0.96297,6e-05,3.34442]
[1778663898450,30.82,81181.15,0.0,-0.96307,6e-05,3.33662]
[1778663903487,30.83,81180.67,0.0,-0.96305,6e-05,3.33818]
[1778663908521,30.84,81180.98,0.0,-0.96297,6e-05,3.34417]
[1778663913556,30.85,81182.25,0.0,-0.96289,6e-05,3.34878]
[1778663918591,30.86,81184.85,0.0,-0.96268,6e-05,3.36465]
[1778663923626,30.87,81182.51,0.0,-0.96279,6e-05,3.35641]
[1778663928661,30.88,81182.62,0.0,-0.96273,6e-05,3.36049]
[1778663933696,30.89,81179.86,0.0,-0.96285,6e-05,3.35165]
[1778663938733,30.9,81177.38,0.0,-0.96296,6e-05,3.3435]
[1778663943766,30.91,81181.09,0.0,-0.96267,6e-05,3.36471]
[1778663948801,30.92,81182.85,0.0,-0.96251,6e-05,3.37663]
[1778663954842,30.93,81182.69,0.0,-0.96247,6e-05,3.38015]
[1778663959878,30.95,81176.37,0.0,-0.96281,6e-05,3.35452]
[1778663964914,30.96,81172.12,0.0,-0.96303,6e-05,3.33838]
[1778663969948,30.97,81171.67,0.0,-0.96301,6e-05,3.33942]
[1778663974982,30.98,81170.24,0.0,-0.96309,6e-05,3.3323]
[1778663980018,30.99,81171.51,0.0,-0.96297,6e-05,3.34147]
[1778663985053,31.0,81173.1,0.0,-0.96281,6e-05,3.353]
[1778663990311,31.01,81170.72,0.0,-0.96291,6e-05,3.3458]
[1778663996130,31.03,81173.78,0.0,-0.96265,6e-05,3.36488]
[1778664001165,31.04,81172.62,0.0,-0.96267,6e-05,3.36308]
[1778664006199,31.05,81174.01,0.0,-0.96254,6e-05,3.37325]
[1778664011235,31.06,81176.13,0.0,-0.96235,6e-05,3.38685]
[1778664016271,31.07,81177.87,0.0,-0.96218,6e-05,3.39936]
[1778664021306,31.08,81176.09,0.0,-0.96226,6e-05,3.3938]
[1778664027348,31.09,81173.7,0.0,-0.96234,6e-05,3.38761]
[1778664032385,31.1,81170.3,0.0,-0.96256,6e-05,3.36997]
[1778664037421,31.11,81167.37,0.0,-0.96271,6e-05,3.3591]
[1778664042459,31.12,81165.92,0.0,-0.96275,6e-05,3.35592]
[1778664047493,31.14,81163.53,0.0,-0.96284,6e-05,3.34903]
[1778664052529,31.15,81162.11,0.0,-0.96288,6e-05,3.34598]
[1778664057564,31.16,81154.78,0.0,-0.96329,6e-05,3.3154]
[1778664062605,31.17,81152.47,0.0,-0.96339,6e-05,3.30848]
[1778664067634,31.18,81150.45,0.0,-0.96346,6e-05,3.30291]
[1778664073676,31.19,81151.08,0.0,-0.96336,6e-05,3.31032]
[1778664078710,31.2,81150.77,0.0,-0.96334,6e-05,3.31181]
[1778664083746,31.21,81148.11,0.0,-0.96345,6e-05,3.30388]
[1778664088782,31.22,81143.93,0.0,-0.96366,6e-05,3.28817]
[1778664089788,31.23,81133.71,0.0,-0.96427,6e-05,3.24192]
[1778664091023,31.23,81134.64,0.0,-0.96425,6e-05,3.24274]
[1778664096839,31.24,81135.34,0.0,-0.96415,6e-05,3.25008]
[1778664102883,31.26,81135.7,0.0,-0.96407,6e-05,3.25575]
[1778664107920,31.27,81136.41,0.0,-0.96397,6e-05,3.26322]
[1778664112961,31.28,81136.54,0.0,-0.96391,6e-05,3.26805]
[1778664117994,31.29,81132.96,0.0,-0.96408,6e-05,3.25524]
[1778664123030,31.3,81133.1,0.0,-0.96403,6e-05,3.25884]
[1778664128066,31.31,81136.53,0.0,-0.96377,6e-05,3.27829]
[1778664133102,31.32,81137.4,0.0,-0.96366,6e-05,3.28661]
[1778664138136,31.33,81133.9,0.0,-0.96383,6e-05,3.27338]
[1778664140151,31.34,81130.46,0.0,-0.96402,6e-05,3.25985]
[1778664145185,31.35,81129.56,0.0,-0.96402,6e-05,3.25957]
[1778664150221,31.36,81124.73,0.0,-0.96427,6e-05,3.24089]
[1778664155256,31.38,81121.48,0.0,-0.96444,6e-05,3.22655]
[1778664160291,31.39,81115.51,0.0,-0.96474,6e-05,3.20419]
[1778664165326,31.4,81113.12,0.0,-0.96482,6e-05,3.19824]
[1778664170377,31.42,81114.36,0.0,-0.96468,6e-05,3.20868]
[1778664171585,31.42,81136.13,0.0,-0.96334,6e-05,3.30899]
[1778664172376,31.42,81136.13,0.0,-0.96333,6e-05,3.30979]
[1778664173383,31.42,81142.29,0.0,-0.96294,6e-05,3.33831]
[1778664174391,31.43,81142.68,0.0,-0.9629,6e-05,3.34162]
[1778664179425,31.44,81137.41,0.0,-0.96319,6e-05,3.32027]
[1778664184460,31.45,81138.3,0.0,-0.96307,6e-05,3.32904]
[1778664189495,31.46,81138.05,0.0,-0.96304,6e-05,3.33096]
[1778664194530,31.47,81138.29,0.0,-0.96297,6e-05,3.33591]
[1778664199565,31.48,81139.05,0.0,-0.96287,6e-05,3.34325]
[1778664204600,31.49,81139.31,0.0,-0.96281,6e-05,3.34821]
[1778664209638,31.5,81141.01,0.0,-0.96265,6e-05,3.35978]
[1778664214673,31.51,81140.28,0.0,-0.9627,6e-05,3.35481]
[1778664219708,31.52,81139.27,0.0,-0.96272,6e-05,3.35378]
[1778664224742,31.54,81134.52,0.0,-0.96296,6e-05,3.33548]
[1778664227764,31.54,81131.23,0.0,-0.96312,6e-05,3.3234]
[1778664232008,31.55,81118.9,0.0,-0.96384,6e-05,3.27007]
[1778664237836,31.57,81118.97,0.0,-0.96378,6e-05,3.27477]
[1778664242896,31.58,81119.54,0.0,-0.96367,6e-05,3.28253]
[1778664247932,31.59,81119.82,0.0,-0.96361,6e-05,3.2872]
[1778664252966,31.6,81117.75,0.0,-0.96368,6e-05,3.28194]
[1778664258002,31.62,81115.98,0.0,-0.96373,6e-05,3.2781]
[1778664263039,31.63,81119.93,0.0,-0.96343,6e-05,3.30034]
[1778664268074,31.64,81118.85,0.0,-0.96344,6e-05,3.29947]
[1778664273109,31.66,81119.11,0.0,-0.96341,6e-05,3.30036]
[1778664278144,31.67,81117.7,0.0,-0.96344,6e-05,3.29796]
[1778664283179,31.68,81116.24,0.0,-0.96348,6e-05,3.29526]
[1778664289221,31.69,81116.07,0.0,-0.96343,6e-05,3.29921]
[1778664294256,31.71,81119.53,0.0,-0.96315,6e-05,3.31963]
[1778664299293,31.72,81120.0,0.0,-0.96308,6e-05,3.32478]
[1778664304341,31.73,81120.08,0.0,-0.96303,6e-05,3.32887]
[1778664309375,31.74,81126.81,0.0,-0.96255,6e-05,3.36426]
[1778664314410,31.75,81126.78,0.0,-0.96251,6e-05,3.36685]
[1778664319445,31.76,81126.09,0.0,-0.96251,6e-05,3.36703]
[1778664324650,31.77,81124.83,0.0,-0.96254,6e-05,3.36457]
[1778664327501,31.77,81119.6,0.0,-0.96284,6e-05,3.34247]
[1778664328509,31.78,81119.76,0.0,-0.96282,6e-05,3.34392]
[1778664333543,31.79,81119.71,0.0,-0.96282,6e-05,3.34272]
[1778664334550,31.79,81113.78,0.0,-0.96319,6e-05,3.31553]
[1778664335729,31.79,81113.49,0.0,-0.9632,6e-05,3.31495]
[1778664340766,31.8,81116.93,0.0,-0.96293,6e-05,3.33446]
[1778664346633,31.82,81116.32,0.0,-0.96291,6e-05,3.33599]
[1778664351669,31.83,81116.2,0.0,-0.96287,6e-05,3.33901]
[1778664356704,31.84,81116.28,0.0,-0.96282,6e-05,3.34293]
[1778664361739,31.85,81120.82,0.0,-0.96249,6e-05,3.36735]
[1778664363752,31.85,81124.67,0.0,-0.96223,6e-05,3.38643]
[1778664368789,31.86,81126.17,0.0,-0.96209,6e-05,3.39651]
[1778664373824,31.87,81126.6,0.0,-0.96202,6e-05,3.40161]
[1778664378861,31.88,81126.3,0.0,-0.962,6e-05,3.40329]
[1778664383895,31.89,81124.88,0.0,-0.96205,6e-05,3.39974]
[1778664387924,31.89,81130.03,0.0,-0.96169,6e-05,3.42607]
[1778664388928,31.9,81140.5,0.0,-0.96101,6e-05,3.47568]
[1778664389936,31.9,81147.4,0.0,-0.96056,6e-05,3.50875]
[1778664391120,31.9,81146.72,0.0,-0.96065,6e-05,3.50063]
[1778664395982,31.9,81140.25,0.0,-0.96104,6e-05,3.47236]
[1778664397996,31.91,81137.22,0.0,-0.96122,6e-05,3.45912]
[1778664403033,31.92,81137.1,0.0,-0.96119,6e-05,3.46111]
[1778664408068,31.92,81137.47,0.0,-0.96113,6e-05,3.46539]
[1778664413106,31.93,81137.64,0.0,-0.96109,6e-05,3.46871]
[1778664418140,31.94,81140.45,0.0,-0.96087,6e-05,3.48439]
[1778664423176,31.94,81141.38,0.0,-0.96078,6e-05,3.49112]
[1778664429222,31.95,81142.17,0.0,-0.96069,6e-05,3.49803]
[1778664434259,31.96,81142.41,0.0,-0.96064,6e-05,3.5014]
[1778664439292,31.97,81142.61,0.0,-0.9606,6e-05,3.50456]
[1778664444327,31.97,81142.79,0.0,-0.96056,6e-05,3.50758]
[1778664449362,31.98,81142.51,0.0,-0.96054,6e-05,3.50842]
[1778664454397,31.99,81143.78,0.0,-0.96049,6e-05,3.51121]
[1778664459432,31.99,81145.84,0.0,-0.96033,7e-05,3.52301]
[1778664464468,32.0,81145.02,0.0,-0.96035,6e-05,3.52111]
[1778664469501,32.0,81144.57,0.0,-0.96035,6e-05,3.52095]
[1778664474536,32.01,81143.15,0.0,-0.96042,6e-05,3.51622]
[1778664479572,32.01,81142.33,0.0,-0.96044,6e-05,3.51434]
[1778664484606,32.02,81142.66,0.0,-0.9604,6e-05,3.51787]
[1778664489642,32.03,81142.54,0.0,-0.96038,6e-05,3.51925]
[1778664494677,32.03,81142.34,0.0,-0.96036,6e-05,3.52024]
[1778664499712,32.04,81150.4,0.0,-0.95981,7e-05,3.56069]
[1778664504746,32.04,81148.06,0.0,-0.95994,7e-05,3.55086]
[1778664509782,32.05,81147.29,0.0,-0.95997,7e-05,3.54884]
[1778664515823,32.05,81144.75,0.0,-0.96016,7e-05,3.53346]
[1778664520859,32.06,81144.32,0.0,-0.96017,7e-05,3.53316]
[1778664525894,32.06,81144.08,0.0,-0.96016,7e-05,3.53373]
[1778664529921,32.07,81149.19,0.0,-0.95981,7e-05,3.55936]
[1778664534957,32.07,81146.96,0.0,-0.95993,7e-05,3.55026]
[1778664539992,32.08,81145.97,0.0,-0.95997,7e-05,3.5471]
[1778664545028,32.08,81146.58,0.0,-0.95991,7e-05,3.55152]
[1778664550062,32.08,81146.32,0.0,-0.95991,7e-05,3.55173]
[1778664555097,32.09,81145.83,0.0,-0.95992,7e-05,3.55082]
[1778664560133,32.09,81144.12,0.0,-0.96001,7e-05,3.54414]
[1778664565169,32.1,81143.39,0.0,-0.96004,7e-05,3.54215]
[1778664570204,32.1,81144.36,0.0,-0.95996,7e-05,3.54824]
[1778664574233,32.11,81137.83,0.0,-0.96042,6e-05,3.5135]
[1778664576246,32.11,81132.57,0.0,-0.96075,6e-05,3.48951]
[1778664581282,32.11,81131.94,0.0,-0.96076,6e-05,3.48848]
[1778664586317,32.12,81132.67,0.0,-0.96069,6e-05,3.49346]
[1778664591352,32.12,81133.67,0.0,-0.9606,6e-05,3.50007]
[1778664596391,32.13,81135.08,0.0,-0.96048,6e-05,3.50897]
[1778664601426,32.13,81134.75,0.0,-0.96048,6e-05,3.50888]
[1778664606461,32.14,81139.85,0.0,-0.96012,7e-05,3.5351]
[1778664608646,32.14,81146.77,0.0,-0.95965,7e-05,3.56881]
[1778664614517,32.15,81146.82,0.0,-0.95961,7e-05,3.57191]
[1778664619553,32.16,81145.19,0.0,-0.9597,7e-05,3.56544]
[1778664624588,32.16,81142.49,0.0,-0.95986,7e-05,3.5539]
[1778664629623,32.16,81143.96,0.0,-0.95974,7e-05,3.56216]
[1778664634659,32.17,81143.91,0.0,-0.95979,7e-05,3.5577]
[1778664638690,32.17,81149.1,0.0,-0.95944,7e-05,3.58328]
[1778664643890,32.17,81155.77,0.0,-0.95898,7e-05,3.61613]
[1778664649764,32.18,81156.73,0.0,-0.9589,7e-05,3.62176]
[1778664653961,32.18,81163.27,0.0,-0.95846,7e-05,3.65392]
[1778664659834,32.18,81149.64,0.0,-0.95935,7e-05,3.58935]
[1778664660840,32.18,81145.71,0.0,-0.9596,7e-05,3.57119]
[1778664665876,32.18,81148.48,0.0,-0.9594,7e-05,3.5855]
[1778664670911,32.19,81148.03,0.0,-0.95942,7e-05,3.58466]
[1778664675946,32.19,81147.18,0.0,-0.95945,7e-05,3.58188]
[1778664680980,32.2,81147.23,0.0,-0.95943,7e-05,3.58361]
[1778664684172,32.2,81145.64,0.0,-0.95953,7e-05,3.57653]
[1778664686021,32.2,81145.45,0.0,-0.95953,7e-05,3.57612]
[1778664691055,32.2,81145.49,0.0,-0.95957,7e-05,3.57214]
[1778664696092,32.21,81144.94,0.0,-0.95959,7e-05,3.57077]
[1778664701126,32.21,81147.84,0.0,-0.95938,7e-05,3.58574]
[1778664706160,32.21,81145.3,0.0,-0.95953,7e-05,3.57471]
[1778664711196,32.22,81145.36,0.0,-0.95952,7e-05,3.57589]
[1778664716231,32.22,81146.66,0.0,-0.95942,7e-05,3.58293]
[1778664721265,32.22,81146.19,0.0,-0.95944,7e-05,3.58161]
[1778664726301,32.22,81149.66,0.0,-0.9592,7e-05,3.59866]
[1778664731336,32.22,81156.69,0.0,-0.95873,7e-05,3.63296]
[1778664732344,32.22,81174.45,0.0,-0.95753,7e-05,3.719]
[1778664733350,32.22,81179.68,0.0,-0.95717,7e-05,3.74441]
[1778664736376,32.23,81190.99,0.0,-0.95638,7e-05,3.80077]
[1778664737383,32.23,81194.47,0.0,-0.95613,7e-05,3.81872]
[1778664741412,32.23,81198.18,0.0,-0.95583,7e-05,3.83979]
[1778664742418,32.24,81205.66,0.0,-0.95529,7e-05,3.87781]
[1778664743425,32.24,81207.34,0.0,-0.95516,7e-05,3.88681]
[1778664748459,32.25,81206.38,0.0,-0.95519,7e-05,3.88477]
[1778664753496,32.25,81206.06,0.0,-0.95523,7e-05,3.88036]
[1778664758530,32.26,81205.52,0.0,-0.95523,7e-05,3.88052]
[1778664762559,32.27,81200.25,0.0,-0.95557,7e-05,3.85643]
[1778664763566,32.27,81199.43,0.0,-0.95562,7e-05,3.85295]
[1778664767599,32.28,81207.3,0.0,-0.95502,7e-05,3.89549]
[1778664768605,32.28,81208.77,0.0,-0.9549,7e-05,3.90344]
[1778664773641,32.29,81209.07,0.0,-0.95485,7e-05,3.90759]
[1778664776666,32.29,81220.84,0.0,-0.95397,7e-05,3.96914]
[1778664779682,32.3,81227.94,0.0,-0.95344,7e-05,4.00618]
[1778664781697,32.3,81230.82,0.0,-0.95321,7e-05,4.02201]
[1778664784718,32.3,81238.31,0.0,-0.95265,7e-05,4.06116]
[1778664785725,32.3,81246.68,0.0,-0.95202,8e-05,4.10476]
[1778664786733,32.3,81252.51,0.0,-0.95157,8e-05,4.13532]
[1778664787739,32.3,81252.13,0.0,-0.9516,8e-05,4.1335]
[1778664792774,32.31,81248.34,0.0,-0.95187,8e-05,4.11456]
[1778664793781,32.31,81241.1,0.0,-0.95241,7e-05,4.0772]
[1778664794788,32.31,81240.91,0.0,-0.95243,7e-05,4.07646]
[1778664799827,32.31,81238.93,0.0,-0.95255,7e-05,4.0676]
[1778664804860,32.31,81236.67,0.0,-0.95271,7e-05,4.05687]
[1778664807879,32.32,81229.91,0.0,-0.9532,7e-05,4.02293]
[1778664812913,32.32,81228.33,0.0,-0.95335,7e-05,4.01064]
[1778664815084,32.32,81220.53,0.0,-0.95391,7e-05,3.9715]
[1778664816942,32.32,81220.96,0.0,-0.95387,7e-05,3.97442]
[1778664820970,32.33,81215.91,0.0,-0.95421,7e-05,3.95039]
[1778664823990,32.33,81212.3,0.0,-0.95445,7e-05,3.9335]
[1778664825158,32.34,81201.78,0.0,-0.95519,7e-05,3.88155]
[1778664826005,32.34,81201.78,0.0,-0.95519,7e-05,3.8821]
[1778664831039,32.34,81202.52,0.0,-0.9551,7e-05,3.88793]
[1778664836076,32.35,81207.43,0.0,-0.95471,7e-05,3.91526]
[1778664841111,32.36,81210.08,0.0,-0.95449,7e-05,3.93112]
[1778664846146,32.36,81209.38,0.0,-0.9545,7e-05,3.9301]
[1778664851181,32.37,81210.81,0.0,-0.95435,7e-05,3.94045]
[1778664856216,32.38,81211.06,0.0,-0.9543,7e-05,3.94381]
[1778664861251,32.39,81212.26,0.0,-0.95418,7e-05,3.95255]
[1778664867293,32.4,81210.48,0.0,-0.95426,7e-05,3.94681]
[1778664872329,32.4,81213.46,0.0,-0.95407,7e-05,3.95892]
[1778664877364,32.41,81215.39,0.0,-0.95389,7e-05,3.97139]
[1778664882401,32.42,81214.48,0.0,-0.95392,7e-05,3.96949]
[1778664887435,32.43,81213.86,0.0,-0.95392,7e-05,3.96892]
[1778664892468,32.44,81210.38,0.0,-0.95413,7e-05,3.95433]
[1778664894647,32.44,81218.78,0.0,-0.95351,7e-05,3.99744]
[1778664896498,32.44,81219.47,0.0,-0.95345,7e-05,4.0019]
[1778664901532,32.45,81218.31,0.0,-0.9535,7e-05,3.99815]
[1778664905561,32.45,81223.18,0.0,-0.95312,7e-05,4.02461]
[1778664908581,32.45,81228.75,0.0,-0.9527,7e-05,4.05423]
[1778664913616,32.46,81228.17,0.0,-0.95271,7e-05,4.0529]
[1778664918655,32.46,81232.95,0.0,-0.95234,7e-05,4.07902]
[1778664921677,32.47,81232.5,0.0,-0.95236,7e-05,4.07748]
[1778664926713,32.47,81230.26,0.0,-0.95251,7e-05,4.06725]
[1778664931752,32.47,81230.22,0.0,-0.95255,7e-05,4.06279]
[1778664936784,32.48,81226.21,0.0,-0.95283,7e-05,4.04324]
[1778664938799,32.48,81232.16,0.0,-0.95238,7e-05,4.0746]
[1778664943832,32.48,81229.22,0.0,-0.95258,7e-05,4.06068]
[1778664947860,32.48,81221.71,0.0,-0.95312,7e-05,4.02324]
[1778664948870,32.49,81222.71,0.0,-0.95304,7e-05,4.02865]
[1778664953902,32.49,81225.33,0.0,-0.95283,7e-05,4.04356]
[1778664956924,32.49,81241.92,0.0,-0.95158,8e-05,4.13004]
[1778664961960,32.49,81245.8,0.0,-0.95127,8e-05,4.15077]
[1778664963974,32.49,81256.33,0.0,-0.95047,8e-05,4.2059]
[1778664964981,32.49,81261.23,0.0,-0.95009,8e-05,4.2317]
[1778664969009,32.49,81254.05,0.0,-0.95064,8e-05,4.194]
[1778664974044,32.5,81258.06,0.0,-0.95033,8e-05,4.21524]
[1778664979079,32.5,81257.93,0.0,-0.95034,8e-05,4.21476]
[1778664984115,32.5,81259.38,0.0,-0.95023,8e-05,4.22268]
[1778664989216,32.5,81253.52,0.0,-0.95067,8e-05,4.19216]
[1778664994250,32.5,81249.42,0.0,-0.95104,8e-05,4.16547]
[1778664999286,32.5,81250.94,0.0,-0.95091,8e-05,4.17408]
[1778665004321,32.5,81253.29,0.0,-0.95072,8e-05,4.18701]
[1778665009356,32.5,81254.25,0.0,-0.95064,8e-05,4.19269]
[1778665013384,32.51,81258.4,0.0,-0.95032,8e-05,4.21489]
[1778665018418,32.51,81257.15,0.0,-0.95041,8e-05,4.20867]
[1778665023461,32.51,81255.43,0.0,-0.95053,8e-05,4.19999]
[1778665028491,32.51,81254.12,0.0,-0.95063,8e-05,4.19334]
[1778665033527,32.51,81252.48,0.0,-0.95075,8e-05,4.18502]
[1778665038562,32.51,81250.64,0.0,-0.95089,8e-05,4.17568]
[1778665043597,32.51,81254.3,0.0,-0.95061,8e-05,4.1951]
[1778665046618,32.51,81259.15,0.0,-0.95023,8e-05,4.22056]
[1778665051654,32.51,81260.23,0.0,-0.95022,8e-05,4.22013]
[1778665056689,32.51,81260.8,0.0,-0.95018,8e-05,4.22291]
[1778665061724,32.51,81259.9,0.0,-0.95025,8e-05,4.21793]
[1778665066760,32.51,81258.78,0.0,-0.95034,8e-05,4.21185]
[1778665071794,32.51,81255.87,0.0,-0.95056,8e-05,4.19646]
[1778665076829,32.51,81255.14,0.0,-0.95062,8e-05,4.19268]
[1778665081868,32.51,81258.9,0.0,-0.95033,8e-05,4.21237]
[1778665086900,32.51,81260.99,0.0,-0.95017,8e-05,4.22314]
[1778665091942,32.51,81260.0,0.0,-0.95025,8e-05,4.21762]
[1778665096971,32.51,81258.73,0.0,-0.95036,8e-05,4.21073]
[1778665098983,32.51,81253.66,0.0,-0.95074,8e-05,4.1841]
[1778665104021,32.51,81255.24,0.0,-0.95062,8e-05,4.19229]
[1778665110063,32.5,81254.78,0.0,-0.95066,8e-05,4.18977]
[1778665112077,32.5,81248.71,0.0,-0.95119,8e-05,4.1522]
[1778665114090,32.51,81247.48,0.0,-0.95128,8e-05,4.14589]
[1778665119129,32.51,81246.57,0.0,-0.95134,8e-05,4.14144]
[1778665124162,32.51,81248.0,0.0,-0.95123,8e-05,4.14919]
[1778665129199,32.51,81251.47,0.0,-0.95096,8e-05,4.16761]
[1778665134235,32.51,81248.27,0.0,-0.9512,8e-05,4.15132]
[1778665135245,32.51,81239.58,0.0,-0.95185,8e-05,4.10636]
[1778665136348,32.51,81238.47,0.0,-0.95193,7e-05,4.10081]
[1778665142290,32.51,81238.62,0.0,-0.95191,7e-05,4.10277]
[1778665147325,32.52,81238.48,0.0,-0.9519,7e-05,4.10306]
[1778665152360,32.52,81238.55,0.0,-0.95188,7e-05,4.10444]
[1778665156388,32.52,81248.15,0.0,-0.95115,8e-05,4.15503]
[1778665157395,32.52,81250.52,0.0,-0.95096,8e-05,4.16751]
[1778665162431,32.52,81251.12,0.0,-0.95091,8e-05,4.17113]
[1778665167465,32.52,81251.85,0.0,-0.95085,8e-05,4.17534]
[1778665172501,32.52,81252.74,0.0,-0.95084,8e-05,4.17449]
[1778665177534,32.53,81255.74,0.0,-0.95061,8e-05,4.19032]
[1778665182569,32.53,81258.2,0.0,-0.95042,8e-05,4.2034]
[1778665187607,32.53,81263.14,0.0,-0.95002,8e-05,4.23019]
[1778665192642,32.53,81261.34,0.0,-0.95015,8e-05,4.22132]
[1778665197678,32.53,81262.33,0.0,-0.95008,8e-05,4.2266]
[1778665202712,32.53,81263.75,0.0,-0.94997,8e-05,4.23417]
[1778665207747,32.53,81265.72,0.0,-0.94981,8e-05,4.24462]
[1778665212782,32.53,81266.96,0.0,-0.94972,8e-05,4.25122]
[1778665217817,32.53,81266.0,0.0,-0.94979,8e-05,4.24622]
[1778665219831,32.53,81260.53,0.0,-0.95021,8e-05,4.21747]
[1778665224866,32.53,81257.93,0.0,-0.95041,8e-05,4.20401]
[1778665229903,32.53,81255.45,0.0,-0.95059,8e-05,4.19122]
[1778665233933,32.53,81243.96,0.0,-0.95153,8e-05,4.12577]
[1778665238966,32.53,81242.27,0.0,-0.95165,8e-05,4.11758]
[1778665245011,32.54,81240.67,0.0,-0.95175,8e-05,4.11027]
[1778665250045,32.54,81237.11,0.0,-0.95201,7e-05,4.09256]
[1778665255081,32.54,81243.93,0.0,-0.95149,8e-05,4.12856]
[1778665256089,32.54,81248.72,0.0,-0.95112,8e-05,4.15354]
[1778665261122,32.54,81247.3,0.0,-0.95123,8e-05,4.14634]
[1778665266157,32.54,81242.57,0.0,-0.95158,8e-05,4.12218]
[1778665271192,32.54,81241.45,0.0,-0.95166,8e-05,4.11678]
[1778665276231,32.55,81241.29,0.0,-0.95166,8e-05,4.11646]
[1778665281263,32.55,81236.89,0.0,-0.95199,7e-05,4.09409]
[1778665286298,32.55,81236.53,0.0,-0.95201,7e-05,4.09279]
[1778665290326,32.55,81231.5,0.0,-0.95237,7e-05,4.0674]
[1778665295361,32.55,81230.74,0.0,-0.95248,7e-05,4.05851]
[1778665300397,32.55,81230.4,0.0,-0.95249,7e-05,4.05776]
[1778665305430,32.56,81228.94,0.0,-0.95259,7e-05,4.05096]
[1778665310466,32.56,81225.26,0.0,-0.95285,7e-05,4.03311]
[1778665315501,32.56,81224.61,0.0,-0.95288,7e-05,4.03109]
[1778665320535,32.57,81220.26,0.0,-0.95318,7e-05,4.01009]
[1778665325570,32.57,81218.18,0.0,-0.95332,7e-05,4.00064]
[1778665330605,32.57,81220.39,0.0,-0.95313,7e-05,4.01325]
[1778665335642,32.58,81221.44,0.0,-0.95304,7e-05,4.01993]
[1778665340676,32.58,81222.13,0.0,-0.95296,7e-05,4.02503]
[1778665345711,32.59,81217.34,0.0,-0.95329,7e-05,4.00202]
[1778665346719,32.59,81211.88,0.0,-0.95369,7e-05,3.9747]
[1778665352761,32.59,81212.13,0.0,-0.95371,7e-05,3.97199]
[1778665357906,32.6,81212.16,0.0,-0.95368,7e-05,3.97392]
[1778665363837,32.6,81212.62,0.0,-0.95361,7e-05,3.97842]
[1778665368875,32.61,81212.91,0.0,-0.95357,7e-05,3.98169]
[1778665373909,32.61,81210.28,0.0,-0.95372,7e-05,3.97061]
[1778665378945,32.62,81210.77,0.0,-0.95367,7e-05,3.97465]
[1778665383980,32.62,81211.4,0.0,-0.95359,7e-05,3.97976]
[1778665389015,32.63,81210.38,0.0,-0.95363,7e-05,3.97702]
[1778665394051,32.64,81210.36,0.0,-0.95361,7e-05,3.97852]
[1778665399085,32.64,81211.72,0.0,-0.95348,7e-05,3.98739]
[1778665405127,32.65,81213.17,0.0,-0.95334,7e-05,3.9971]
[1778665413183,32.66,81214.14,0.0,-0.95329,7e-05,3.99938]
[1778665418329,32.66,81213.85,0.0,-0.95327,7e-05,4.00026]
[1778665424261,32.67,81212.27,0.0,-0.95336,7e-05,3.99428]
[1778665430302,32.68,81211.92,0.0,-0.95335,7e-05,3.99489]
[1778665435337,32.68,81211.71,0.0,-0.95333,7e-05,3.99613]
[1778665440373,32.69,81213.42,0.0,-0.95317,7e-05,4.00707]
[1778665446414,32.7,81214.35,0.0,-0.95308,7e-05,4.01367]
[1778665451449,32.7,81214.43,0.0,-0.95305,7e-05,4.01596]
[1778665456484,32.71,81212.35,0.0,-0.95317,7e-05,4.00729]
[1778665461520,32.71,81210.98,0.0,-0.95324,7e-05,4.00222]
[1778665468680,32.72,81208.86,0.0,-0.95336,7e-05,3.99408]
[1778665474611,32.73,81206.78,0.0,-0.95354,7e-05,3.98002]
[1778665479647,32.73,81202.97,0.0,-0.95379,7e-05,3.96307]
[1778665484682,32.74,81200.57,0.0,-0.95394,7e-05,3.95258]
[1778665489717,32.74,81198.86,0.0,-0.95403,7e-05,3.94597]
[1778665494751,32.75,81201.76,0.0,-0.95379,7e-05,3.96285]
[1778665500794,32.75,81203.17,0.0,-0.95366,7e-05,3.97175]
[1778665505830,32.76,81205.34,0.0,-0.95347,7e-05,3.98485]
[1778665510866,32.77,81207.91,0.0,-0.95326,7e-05,3.99961]
[1778665515901,32.77,81208.13,0.0,-0.95322,7e-05,4.00214]
[1778665520935,32.77,81207.22,0.0,-0.95326,7e-05,3.9993]
[1778665525971,32.78,81201.65,0.0,-0.95363,7e-05,3.97336]
[1778665531007,32.79,81206.98,0.0,-0.95329,7e-05,3.99603]
[1778665532013,32.79,81207.14,0.0,-0.95327,7e-05,3.99718]
[1778665535036,32.79,81212.49,0.0,-0.95286,7e-05,4.02558]
[1778665536045,32.79,81220.21,0.0,-0.95229,7e-05,4.06484]
[1778665537047,32.79,81221.19,0.0,-0.95221,7e-05,4.07032]
[1778665542083,32.79,81221.3,0.0,-0.95219,7e-05,4.07181]
[1778665548124,32.8,81221.36,0.0,-0.95217,7e-05,4.07347]
[1778665553160,32.8,81220.63,0.0,-0.9522,7e-05,4.07086]
[1778665558195,32.8,81220.72,0.0,-0.95218,7e-05,4.07242]
[1778665564238,32.81,81219.38,0.0,-0.95226,7e-05,4.06692]
[1778665569382,32.81,81219.34,0.0,-0.95225,7e-05,4.06781]
[1778665575316,32.82,81226.41,0.0,-0.9517,7e-05,4.10542]
[1778665580352,32.82,81228.66,0.0,-0.95152,7e-05,4.11758]
[1778665585386,32.82,81228.0,0.0,-0.95156,7e-05,4.11488]
[1778665590422,32.82,81231.34,0.0,-0.9513,8e-05,4.13273]
[1778665595457,32.82,81230.68,0.0,-0.95141,8e-05,4.12401]
[1778665600497,32.82,81227.13,0.0,-0.95166,7e-05,4.10647]
[1778665605529,32.83,81226.02,0.0,-0.95174,7e-05,4.10142]
[1778665612579,32.83,81225.66,0.0,-0.95175,7e-05,4.10048]
[1778665617618,32.83,81223.63,0.0,-0.95189,7e-05,4.0907]
[1778665622649,32.83,81222.97,0.0,-0.95193,7e-05,4.08805]
[1778665627684,32.84,81222.48,0.0,-0.95195,7e-05,4.08645]
[1778665632721,32.84,81223.18,0.0,-0.95189,7e-05,4.09065]
[1778665637755,32.84,81223.0,0.0,-0.95189,7e-05,4.09046]
[1778665645811,32.84,81223.22,0.0,-0.95186,7e-05,4.09275]
[1778665650847,32.85,81222.76,0.0,-0.95188,7e-05,4.09112]
[1778665655882,32.85,81223.06,0.0,-0.95191,7e-05,4.08758]
[1778665658904,32.85,81217.75,0.0,-0.9523,7e-05,4.06113]
[1778665663938,32.85,81213.51,0.0,-0.9526,7e-05,4.04045]
[1778665668973,32.86,81216.49,0.0,-0.95236,7e-05,4.05674]
[1778665674009,32.86,81216.62,0.0,-0.95234,7e-05,4.05844]
[1778665678036,32.86,81223.31,0.0,-0.95183,7e-05,4.0934]
[1778665679047,32.86,81224.14,0.0,-0.95177,7e-05,4.09781]
[1778665684079,32.86,81226.5,0.0,-0.95158,7e-05,4.11065]
[1778665685086,32.86,81230.33,0.0,-0.95129,8e-05,4.13056]
[1778665690239,32.87,81229.83,0.0,-0.95132,8e-05,4.12847]
[1778665696164,32.87,81229.49,0.0,-0.95134,8e-05,4.12719]
[1778665701199,32.87,81227.83,0.0,-0.95145,7e-05,4.11916]
[1778665706236,32.87,81228.13,0.0,-0.95142,7e-05,4.12121]
[1778665711270,32.87,81227.51,0.0,-0.95153,7e-05,4.11269]
[1778665716306,32.87,81218.83,0.0,-0.95216,7e-05,4.0689]
[1778665717313,32.87,81215.62,0.0,-0.9524,7e-05,4.05275]
[1778665722349,32.88,81218.76,0.0,-0.95215,7e-05,4.06971]
[1778665726379,32.88,81225.7,0.0,-0.95162,7e-05,4.10587]
[1778665728393,32.88,81231.78,0.0,-0.95117,8e-05,4.13732]
[1778665733428,32.88,81232.25,0.0,-0.95112,8e-05,4.1401]
[1778665738462,32.88,81230.81,0.0,-0.95123,8e-05,4.13312]
[1778665743498,32.88,81231.23,0.0,-0.95119,8e-05,4.13557]
[1778665748533,32.88,81229.59,0.0,-0.95131,8e-05,4.12748]
[1778665753567,32.88,81228.91,0.0,-0.95135,8e-05,4.1244]
[1778665758603,32.88,81228.78,0.0,-0.95136,8e-05,4.12416]
[1778665763639,32.89,81228.68,0.0,-0.95136,8e-05,4.12409]
[1778665768674,32.89,81232.69,0.0,-0.95105,8e-05,4.14517]
[1778665770806,32.89,81236.02,0.0,-0.9508,8e-05,4.16251]
[1778665776729,32.89,81234.99,0.0,-0.95094,8e-05,4.15148]
[1778665781764,32.89,81232.86,0.0,-0.95109,8e-05,4.14062]
[1778665786798,32.89,81230.67,0.0,-0.95126,8e-05,4.12955]
[1778665791834,32.89,81225.36,0.0,-0.95165,7e-05,4.10261]
[1778665793851,32.89,81216.09,0.0,-0.95234,7e-05,4.05542]
[1778665794857,32.89,81212.46,0.0,-0.9526,7e-05,4.03715]
[1778665796869,32.89,81209.48,0.0,-0.95281,7e-05,4.02248]
[1778665798883,32.89,81200.27,0.0,-0.95347,7e-05,3.97685]
[1778665803918,32.9,81201.09,0.0,-0.9534,7e-05,3.9822]
[1778665809960,32.9,81202.95,0.0,-0.95323,7e-05,3.99352]
[1778665816009,32.91,81207.19,0.0,-0.9529,7e-05,4.01626]
[1778665821162,32.91,81208.51,0.0,-0.95279,7e-05,4.0243]
[1778665827079,32.92,81211.81,0.0,-0.95252,7e-05,4.04263]
[1778665832114,32.92,81210.67,0.0,-0.95265,7e-05,4.0324]
[1778665837149,32.92,81209.38,0.0,-0.95272,7e-05,4.02724]
[1778665842184,32.93,81210.1,0.0,-0.95265,7e-05,4.03225]
[1778665850241,32.93,81211.28,0.0,-0.95253,7e-05,4.04042]
[1778665855274,32.94,81214.8,0.0,-0.95225,7e-05,4.05963]
[1778665861443,32.94,81214.31,0.0,-0.95226,7e-05,4.05875]
[1778665867359,32.95,81212.49,0.0,-0.95238,7e-05,4.05112]
[1778665872395,32.95,81210.5,0.0,-0.9525,7e-05,4.04236]
[1778665877429,32.96,81209.64,0.0,-0.95254,7e-05,4.03961]
[1778665886492,32.96,81207.91,0.0,-0.95264,7e-05,4.03295]
[1778665891652,32.97,81215.66,0.0,-0.95211,7e-05,4.06772]
[1778665892534,32.97,81215.66,0.0,-0.9521,7e-05,4.06818]
[1778665893540,32.97,81221.82,0.0,-0.95165,7e-05,4.09957]
[1778665894548,32.97,81221.38,0.0,-0.95168,7e-05,4.09747]
[1778665899583,32.97,81218.77,0.0,-0.95186,7e-05,4.08487]
[1778665904619,32.97,81217.8,0.0,-0.95192,7e-05,4.08077]
[1778665909652,32.97,81218.12,0.0,-0.95188,7e-05,4.08325]
[1778665914688,32.98,81217.61,0.0,-0.95191,7e-05,4.08148]
[1778665919723,32.98,81216.83,0.0,-0.95195,7e-05,4.07852]
[1778665924758,32.98,81216.23,0.0,-0.95199,7e-05,4.07614]
[1778665929793,32.98,81216.02,0.0,-0.95199,7e-05,4.07591]
[1778665934829,32.99,81215.7,0.0,-0.952,7e-05,4.07527]
[1778665942005,32.99,81218.06,0.0,-0.95181,7e-05,4.08843]
[1778665947920,32.99,81219.87,0.0,-0.95166,7e-05,4.09862]
[1778665952955,33.0,81221.07,0.0,-0.95162,7e-05,4.0997]
[1778665957994,33.0,81218.08,0.0,-0.95183,7e-05,4.08529]
[1778665963030,33.0,81218.1,0.0,-0.95182,7e-05,4.08641]
[1778665970078,33.01,81214.37,0.0,-0.95207,7e-05,4.06894]
[1778665975113,33.01,81213.13,0.0,-0.95214,7e-05,4.06394]
[1778665980149,33.01,81213.6,0.0,-0.9521,7e-05,4.06717]
[1778665985184,33.01,81214.87,0.0,-0.95199,7e-05,4.0746]
[1778665990219,33.02,81216.43,0.0,-0.95186,7e-05,4.08353]
[1778665995253,33.02,81214.88,0.0,-0.95196,7e-05,4.07665]
[1778666000289,33.02,81212.53,0.0,-0.95212,7e-05,4.06575]
[1778666005323,33.03,81211.65,0.0,-0.95216,7e-05,4.06233]
[1778666010359,33.03,81210.46,0.0,-0.95224,7e-05,4.05734]
[1778666015394,33.03,81209.68,0.0,-0.95234,7e-05,4.04861]
[1778666021437,33.04,81208.09,0.0,-0.95244,7e-05,4.04184]
[1778666026472,33.04,81207.89,0.0,-0.95244,7e-05,4.04188]
[1778666031507,33.04,81207.08,0.0,-0.95248,7e-05,4.03884]
[1778666036546,33.05,81206.63,0.0,-0.9525,7e-05,4.03761]
[1778666041582,33.05,81205.86,0.0,-0.95254,7e-05,4.03476]
[1778666046613,33.05,81205.72,0.0,-0.95254,7e-05,4.0351]
[1778666049634,33.05,81210.73,0.0,-0.95216,7e-05,4.06106]
[1778666051648,33.05,81213.35,0.0,-0.95196,7e-05,4.07467]
[1778666056683,33.06,81214.03,0.0,-0.9519,7e-05,4.07885]
[1778666061719,33.06,81220.25,0.0,-0.95143,7e-05,4.11136]
[1778666067760,33.06,81221.37,0.0,-0.95133,7e-05,4.11755]
[1778666072938,33.06,81222.07,0.0,-0.95134,7e-05,4.11568]
[1778666078837,33.06,81223.64,0.0,-0.95122,8e-05,4.12416]
[1778666083873,33.06,81226.96,0.0,-0.95096,8e-05,4.14141]
[1778666089914,33.06,81228.13,0.0,-0.95087,8e-05,4.14762]
[1778666094948,33.06,81231.54,0.0,-0.95061,8e-05,4.16528]
[1778666099984,33.06,81232.85,0.0,-0.95051,8e-05,4.17206]
[1778666105024,33.06,81234.28,0.0,-0.9504,8e-05,4.17938]
[1778666110055,33.06,81234.82,0.0,-0.95036,8e-05,4.18209]
[1778666120126,33.06,81235.02,0.0,-0.95035,8e-05,4.18286]
[1778666126168,33.06,81234.66,0.0,-0.95038,8e-05,4.18084]
[1778666132210,33.06,81234.59,0.0,-0.95046,8e-05,4.1744]
[1778666137248,33.06,81229.96,0.0,-0.95081,8e-05,4.15049]
[1778666142283,33.06,81226.08,0.0,-0.9511,8e-05,4.13064]
[1778666147317,33.06,81225.2,0.0,-0.95116,8e-05,4.12628]
[1778666153498,33.06,81224.53,0.0,-0.95121,8e-05,4.12303]
[1778666160409,33.06,81223.63,0.0,-0.95127,7e-05,4.11865]
[1778666165444,33.06,81223.36,0.0,-0.95129,7e-05,4.11742]
[1778666170479,33.06,81223.02,0.0,-0.95132,7e-05,4.11581]
[1778666175514,33.06,81224.0,0.0,-0.95124,7e-05,4.12094]
[1778666176521,33.06,81233.33,0.0,-0.95054,8e-05,4.16879]
[1778666181557,33.06,81235.91,0.0,-0.95035,8e-05,4.1818]
[1778666188605,33.06,81237.18,0.0,-0.95026,8e-05,4.18785]
[1778666193780,33.06,81238.41,0.0,-0.95023,8e-05,4.18793]
[1778666203850,33.06,81240.26,0.0,-0.9501,8e-05,4.19681]
[1778666211766,33.06,81241.23,0.0,-0.95004,8e-05,4.20126]
[1778666216800,33.06,81242.74,0.0,-0.94993,8e-05,4.20875]
[1778666219822,33.06,81248.93,0.0,-0.94945,8e-05,4.24072]
[1778666221836,33.06,81250.1,0.0,-0.94937,8e-05,4.24658]
[1778666223996,33.05,81260.03,0.0,-0.9486,8e-05,4.29832]
[1778666224857,33.05,81260.03,0.0,-0.9486,8e-05,4.29793]
[1778666228885,33.05,81254.2,0.0,-0.94907,8e-05,4.26664]
[1778666229894,33.05,81252.18,0.0,-0.94923,8e-05,4.25588]
[1778666232914,33.05,81246.91,0.0,-0.94964,8e-05,4.22787]
[1778666238957,33.05,81245.42,0.0,-0.94977,8e-05,4.21928]
[1778666244136,33.04,81243.88,0.0,-0.9499,8e-05,4.21061]
[1778666251039,33.04,81244.97,0.0,-0.9499,8e-05,4.2092]
[1778666256074,33.04,81243.7,0.0,-0.95001,8e-05,4.2018]
[1778666262116,33.04,81243.54,0.0,-0.95003,8e-05,4.20011]
[1778666267153,33.03,81242.88,0.0,-0.95009,8e-05,4.196]
[1778666273194,33.03,81243.46,0.0,-0.95006,8e-05,4.19808]
[1778666279238,33.03,81242.2,0.0,-0.95017,8e-05,4.19081]
[1778666284273,33.03,81242.42,0.0,-0.95016,8e-05,4.19136]
[1778666286286,33.03,81236.47,0.0,-0.95062,8e-05,4.16042]
[1778666291322,33.03,81236.21,0.0,-0.95064,8e-05,4.15882]
[1778666293337,33.02,81230.67,0.0,-0.95107,8e-05,4.1294]
[1778666294344,33.02,81229.82,0.0,-0.95115,8e-05,4.12429]
[1778666300385,33.01,81230.23,0.0,-0.95118,8e-05,4.12199]
[1778666305421,33.01,81232.28,0.0,-0.95102,8e-05,4.13284]
[1778666311463,33.01,81232.43,0.0,-0.95107,8e-05,4.1281]
[1778666316498,33.01,81232.65,0.0,-0.95105,8e-05,4.12956]
[1778666322541,33.01,81232.8,0.0,-0.95103,8e-05,4.13073]
[1778666327575,33.01,81232.39,0.0,-0.95106,8e-05,4.12895]
[1778666332612,33.01,81231.96,0.0,-0.9511,8e-05,4.12631]
[1778666334766,33.01,81238.96,0.0,-0.95059,8e-05,4.16087]
[1778666335632,33.01,81238.73,0.0,-0.95062,8e-05,4.15889]
[1778666343689,32.99,81237.69,0.0,-0.95079,8e-05,4.1473]
[1778666344836,32.99,81244.1,0.0,-0.9503,8e-05,4.18045]
[1778666345703,32.99,81244.1,0.0,-0.9503,8e-05,4.18043]
[1778666350739,32.99,81245.03,0.0,-0.95023,8e-05,4.18513]
[1778666354906,32.99,81253.82,0.0,-0.94956,8e-05,4.23071]
[1778666355773,32.99,81253.82,0.0,-0.94956,8e-05,4.23054]
[1778666360808,32.99,81258.18,0.0,-0.94923,8e-05,4.25282]
[1778666365842,32.98,81256.77,0.0,-0.94937,8e-05,4.24323]
[1778666375047,32.97,81255.1,0.0,-0.94961,8e-05,4.22587]
[1778666382962,32.97,81254.16,0.0,-0.9497,8e-05,4.21985]
[1778666387998,32.97,81253.82,0.0,-0.94973,8e-05,4.21742]
[1778666393032,32.97,81250.79,0.0,-0.94998,8e-05,4.201]
[1778666398068,32.96,81250.78,0.0,-0.94999,8e-05,4.20043]
[1778666403103,32.96,81247.57,0.0,-0.95024,8e-05,4.18316]
[1778666408140,32.96,81249.46,0.0,-0.9501,8e-05,4.19263]
[1778666410153,32.96,81254.74,0.0,-0.9497,8e-05,4.21991]
[1778666411160,32.96,81254.84,0.0,-0.94969,8e-05,4.22015]
[1778666416195,32.96,81253.16,0.0,-0.94983,8e-05,4.2107]
[1778666424251,32.95,81251.64,0.0,-0.94997,8e-05,4.20184]
[1778666429286,32.95,81251.16,0.0,-0.95001,8e-05,4.19867]
[1778666434321,32.95,81249.09,0.0,-0.95025,8e-05,4.18133]
[1778666439359,32.95,81249.09,0.0,-0.95026,8e-05,4.18066]
[1778666442380,32.95,81256.36,0.0,-0.9497,8e-05,4.21813]
[1778666444394,32.95,81255.96,0.0,-0.94974,8e-05,4.21569]
[1778666450437,32.94,81255.57,0.0,-0.94978,8e-05,4.21261]
[1778666455471,32.94,81255.43,0.0,-0.94981,8e-05,4.21102]
[1778666460506,32.94,81250.12,0.0,-0.95023,8e-05,4.18267]
[1778666465683,32.94,81251.9,0.0,-0.9501,8e-05,4.19117]
[1778666471584,32.94,81252.41,0.0,-0.95007,8e-05,4.19317]
[1778666476620,32.93,81252.22,0.0,-0.9501,8e-05,4.1914]
[1778666481654,32.93,81250.23,0.0,-0.95026,8e-05,4.18056]
[1778666487697,32.93,81250.51,0.0,-0.95025,8e-05,4.18131]
[1778666490718,32.93,81245.24,0.0,-0.95065,8e-05,4.15369]
[1778666494748,32.93,81241.01,0.0,-0.95104,8e-05,4.1258]
[1778666499781,32.93,81241.79,0.0,-0.95099,8e-05,4.12973]
[1778666504815,32.93,81244.53,0.0,-0.95078,8e-05,4.14376]
[1778666508844,32.93,81239.4,0.0,-0.95117,8e-05,4.11725]
[1778666516038,32.93,81239.87,0.0,-0.95113,8e-05,4.11982]
[1778666518913,32.93,81233.34,0.0,-0.95162,7e-05,4.08643]
[1778666523948,32.92,81232.77,0.0,-0.9517,7e-05,4.08077]
[1778666528983,32.92,81229.91,0.0,-0.95194,7e-05,4.06436]
[1778666530999,32.91,81224.62,0.0,-0.95236,7e-05,4.03617]
[1778666536178,32.91,81227.5,0.0,-0.95214,7e-05,4.05118]
[1778666542077,32.92,81220.79,0.0,-0.95262,7e-05,4.01808]
[1778666546248,32.92,81218.64,0.0,-0.95276,7e-05,4.00845]
[1778666550134,32.92,81213.92,0.0,-0.95309,7e-05,3.98547]
[1778666555169,32.93,81214.81,0.0,-0.95307,7e-05,3.98565]
[1778666560204,32.93,81215.29,0.0,-0.95301,7e-05,3.98957]
[1778666565240,32.94,81211.35,0.0,-0.95327,7e-05,3.97159]
[1778666568261,32.94,81204.45,0.0,-0.95376,7e-05,3.93774]
[1778666569268,32.94,81201.37,0.0,-0.95398,7e-05,3.92315]
[1778666574303,32.94,81198.41,0.0,-0.95416,7e-05,3.91008]
[1778666575310,32.95,81189.42,0.0,-0.95481,7e-05,3.86563]
[1778666580345,32.94,81191.78,0.0,-0.95465,7e-05,3.87611]
[1778666581352,32.94,81191.49,0.0,-0.95468,7e-05,3.87434]
[1778666586530,32.94,81193.33,0.0,-0.95453,7e-05,3.88455]
[1778666592436,32.95,81193.06,0.0,-0.95452,7e-05,3.88543]
[1778666597471,32.96,81191.86,0.0,-0.95457,7e-05,3.88169]
[1778666599486,32.95,81197.76,0.0,-0.95417,7e-05,3.90986]
[1778666600492,32.95,81202.95,0.0,-0.95379,7e-05,3.93572]
[1778666601498,32.95,81202.48,0.0,-0.95384,7e-05,3.93251]
[1778666606670,32.94,81197.38,0.0,-0.95424,7e-05,3.90496]
[1778666611571,32.94,81202.47,0.0,-0.95396,7e-05,3.92247]
[1778666617614,32.93,81199.96,0.0,-0.95418,7e-05,3.90739]
[1778666622648,32.93,81196.95,0.0,-0.95443,7e-05,3.89043]
[1778666629696,32.92,81196.81,0.0,-0.95448,7e-05,3.88697]
[1778666634732,32.91,81198.43,0.0,-0.95439,7e-05,3.89305]
[1778666639767,32.91,81198.13,0.0,-0.95444,7e-05,3.88961]
[1778666644801,32.91,81201.31,0.0,-0.95419,7e-05,3.90674]
[1778666649838,32.92,81203.62,0.0,-0.954,7e-05,3.9202]
[1778666654873,32.92,81203.19,0.0,-0.954,7e-05,3.91994]
[1778666660915,32.92,81202.13,0.0,-0.9541,7e-05,3.91333]
[1778666665949,32.91,81200.59,0.0,-0.95422,7e-05,3.90487]
[1778666670985,32.92,81201.29,0.0,-0.95414,7e-05,3.91067]
[1778666676020,32.93,81198.68,0.0,-0.95436,7e-05,3.8935]
[1778666682061,32.93,81199.72,0.0,-0.95425,7e-05,3.90102]
[1778666687233,32.94,81199.41,0.0,-0.95425,7e-05,3.90145]
[1778666693139,32.95,81199.31,0.0,-0.95422,7e-05,3.90333]
[1778666698174,32.95,81199.94,0.0,-0.95415,7e-05,3.90845]
[1778666703209,32.96,81204.13,0.0,-0.95382,7e-05,3.93128]
[1778666709250,32.96,81204.51,0.0,-0.95376,7e-05,3.93529]
[1778666714285,32.97,81203.57,0.0,-0.95381,7e-05,3.93156]
[1778666720328,32.96,81202.68,0.0,-0.95391,7e-05,3.92461]
[1778666726370,32.96,81202.7,0.0,-0.95389,7e-05,3.92621]
[1778666733418,32.97,81202.86,0.0,-0.9539,7e-05,3.92389]
[1778666738455,32.98,81202.38,0.0,-0.95391,7e-05,3.9234]
[1778666744502,32.98,81202.34,0.0,-0.95388,7e-05,3.92551]
[1778666751550,32.98,81201.26,0.0,-0.95396,7e-05,3.92]
[1778666756586,32.98,81200.89,0.0,-0.95401,7e-05,3.91653]
[1778666761622,32.97,81199.79,0.0,-0.9541,7e-05,3.9098]
[1778666766656,32.98,81198.6,0.0,-0.95416,7e-05,3.90582]
[1778666771692,32.99,81199.33,0.0,-0.95408,7e-05,3.91178]
[1778666776726,32.99,81199.23,0.0,-0.95405,7e-05,3.9132]
[1778666781761,33.0,81199.24,0.0,-0.95403,7e-05,3.91515]
[1778666787803,33.01,81197.85,0.0,-0.95409,7e-05,3.91064]
[1778666794853,33.01,81198.37,0.0,-0.95408,7e-05,3.91026]
[1778666799888,33.02,81200.01,0.0,-0.95393,7e-05,3.92043]
[1778666804923,33.03,81200.08,0.0,-0.95389,7e-05,3.92277]
[1778666809958,33.03,81198.74,0.0,-0.95396,7e-05,3.91811]
[1778666811972,33.03,81188.87,0.0,-0.95465,7e-05,3.87006]
[1778666812979,33.04,81188.5,0.0,-0.95467,7e-05,3.86871]
[1778666818146,33.03,81185.29,0.0,-0.95491,7e-05,3.85221]
[1778666824055,33.04,81184.05,0.0,-0.95497,7e-05,3.84828]
[1778666829093,33.05,81184.27,0.0,-0.95492,7e-05,3.85156]
[1778666834127,33.05,81186.8,0.0,-0.9547,7e-05,3.86675]
[1778666839162,33.06,81187.68,0.0,-0.95459,7e-05,3.87433]
[1778666844196,33.07,81187.65,0.0,-0.95456,7e-05,3.87635]
[1778666849233,33.08,81184.56,0.0,-0.95473,7e-05,3.86446]
[1778666851247,33.08,81175.7,0.0,-0.9554,7e-05,3.81653]
[1778666857289,33.1,81172.44,0.0,-0.95558,7e-05,3.80447]
[1778666858430,33.1,81167.42,0.0,-0.95592,7e-05,3.78071]
[1778666863331,33.11,81161.62,0.0,-0.95627,7e-05,3.75596]
[1778666868500,33.12,81151.79,0.0,-0.95689,7e-05,3.71212]
[1778666874414,33.22,81150.87,0.0,-0.95647,7e-05,3.74177]
[1778666876424,33.26,81145.47,0.0,-0.95664,7e-05,3.72986]
[1778666881467,33.32,81141.05,0.0,-0.95663,7e-05,3.72969]
[1778666886502,33.35,81140.37,0.0,-0.95655,7e-05,3.73555]
[1778666891537,33.36,81139.49,0.0,-0.95656,7e-05,3.73457]
[1778666892544,33.36,81148.08,0.0,-0.95597,7e-05,3.7763]
[1778666897579,33.37,81144.37,0.0,-0.95618,7e-05,3.76134]
[1778666902616,33.38,81145.02,0.0,-0.95609,7e-05,3.7674]
[1778666907649,33.39,81144.66,0.0,-0.95608,7e-05,3.76856]
[1778666912684,33.4,81148.75,0.0,-0.95582,7e-05,3.78531]
[1778666917720,33.41,81148.52,0.0,-0.95579,7e-05,3.78688]
[1778666922755,33.41,81148.05,0.0,-0.95579,7e-05,3.78724]
[1778666927792,33.42,81147.36,0.0,-0.9558,7e-05,3.7865]
[1778666932828,33.43,81147.33,0.0,-0.95576,7e-05,3.78893]
[1778666937862,33.44,81146.29,0.0,-0.9558,7e-05,3.78596]
[1778666942904,33.44,81145.61,0.0,-0.95581,7e-05,3.78572]
[1778666947940,33.45,81145.83,0.0,-0.95576,7e-05,3.78927]
[1778666952974,33.46,81144.8,0.0,-0.95579,7e-05,3.78726]
[1778666958010,33.47,81144.84,0.0,-0.95575,7e-05,3.78989]
[1778666962037,33.47,81149.74,0.0,-0.95538,7e-05,3.81538]
[1778666963044,33.48,81155.64,0.0,-0.95496,7e-05,3.84432]
[1778666968078,33.48,81153.45,0.0,-0.95509,7e-05,3.83564]
[1778666973114,33.49,81148.31,0.0,-0.95548,7e-05,3.80718]
[1778666978149,33.49,81144.22,0.0,-0.95573,7e-05,3.78977]
[1778666983184,33.5,81143.78,0.0,-0.95573,7e-05,3.78951]
[1778666988219,33.51,81143.35,0.0,-0.95572,7e-05,3.79026]
[1778666993254,33.52,81144.07,0.0,-0.95564,7e-05,3.79605]
[1778666998289,33.52,81144.16,0.0,-0.9556,7e-05,3.7988]
[1778667004338,33.53,81144.14,0.0,-0.95556,7e-05,3.80147]
[1778667009486,33.54,81141.41,0.0,-0.95571,7e-05,3.79072]
[1778667016422,33.55,81139.52,0.0,-0.95579,7e-05,3.78505]
[1778667022466,33.56,81141.13,0.0,-0.95564,7e-05,3.79564]
[1778667027500,33.56,81142.05,0.0,-0.95554,7e-05,3.80241]
[1778667032542,33.57,81139.53,0.0,-0.95574,7e-05,3.78704]
[1778667034555,33.57,81131.44,0.0,-0.95628,7e-05,3.74945]
[1778667039704,33.58,81118.4,0.0,-0.95712,7e-05,3.69056]
[1778667043614,33.59,81116.11,0.0,-0.95724,7e-05,3.68238]
[1778667048663,33.59,81109.63,0.0,-0.95768,7e-05,3.65148]
[1778667056710,33.59,81112.87,0.0,-0.95747,7e-05,3.66612]
[1778667059846,33.59,81120.23,0.0,-0.95698,7e-05,3.70053]
[1778667065773,33.59,81114.79,0.0,-0.95735,7e-05,3.67441]
[1778667070809,33.58,81112.68,0.0,-0.9575,7e-05,3.66422]
[1778667075844,33.58,81109.57,0.0,-0.95771,7e-05,3.64943]
[1778667076851,33.58,81113.01,0.0,-0.95748,7e-05,3.66537]
[1778667082893,33.58,81115.15,0.0,-0.95735,7e-05,3.67473]
[1778667088935,33.59,81117.56,0.0,-0.95714,7e-05,3.6893]
[1778667093971,33.6,81117.2,0.0,-0.95718,7e-05,3.6852]
[1778667099008,33.61,81106.42,0.0,-0.95787,7e-05,3.6362]
[1778667100129,33.6,81108.64,0.0,-0.95773,7e-05,3.64641]
[1778667106057,33.6,81113.19,0.0,-0.95743,7e-05,3.66736]
[1778667111095,33.6,81111.12,0.0,-0.95758,7e-05,3.65717]
[1778667116132,33.6,81110.32,0.0,-0.95764,7e-05,3.65288]
[1778667119152,33.6,81102.01,0.0,-0.95819,7e-05,3.61399]
[1778667124187,33.6,81097.33,0.0,-0.9585,7e-05,3.59228]
[1778667127208,33.6,81091.73,0.0,-0.95886,6e-05,3.56651]
[1778667128215,33.6,81086.33,0.0,-0.95921,6e-05,3.54178]
[1778667133251,33.6,81083.91,0.0,-0.95936,6e-05,3.53116]
[1778667138287,33.6,81083.85,0.0,-0.95935,6e-05,3.53138]
[1778667142314,33.6,81089.36,0.0,-0.95899,6e-05,3.55697]
[1778667147348,33.61,81085.91,0.0,-0.95921,6e-05,3.54138]
[1778667152384,33.61,81085.8,0.0,-0.95927,6e-05,3.53589]
[1778667157420,33.61,81083.15,0.0,-0.95943,6e-05,3.5243]
[1778667162454,33.61,81081.03,0.0,-0.95956,6e-05,3.51518]
[1778667166482,33.61,81072.85,0.0,-0.96007,6e-05,3.47859]
[1778667170620,33.61,81078.46,0.0,-0.95971,6e-05,3.50474]
[1778667176552,33.62,81081.73,0.0,-0.95949,6e-05,3.52043]
[1778667181590,33.62,81086.15,0.0,-0.95919,6e-05,3.54154]
[1778667186622,33.62,81087.02,0.0,-0.95912,6e-05,3.54633]
[1778667191659,33.62,81088.62,0.0,-0.95901,6e-05,3.55439]
[1778667196695,33.63,81084.59,0.0,-0.95926,6e-05,3.53649]
[1778667199715,33.63,81089.85,0.0,-0.95891,6e-05,3.56127]
[1778667202736,33.63,81096.52,0.0,-0.95847,7e-05,3.59236]
[1778667207772,33.63,81096.24,0.0,-0.95849,7e-05,3.59153]
[1778667212808,33.63,81095.22,0.0,-0.95861,7e-05,3.58172]
[1778667217843,33.63,81093.95,0.0,-0.95868,7e-05,3.57628]
[1778667222878,33.63,81092.89,0.0,-0.95875,6e-05,3.57177]
[1778667225898,33.63,81098.53,0.0,-0.95838,7e-05,3.59795]
[1778667231048,33.63,81098.94,0.0,-0.95835,7e-05,3.59989]
[1778667236977,33.63,81097.66,0.0,-0.95843,7e-05,3.59386]
[1778667241122,33.63,81082.26,0.0,-0.95943,6e-05,3.5231]
[1778667242014,33.63,81082.19,0.0,-0.95943,6e-05,3.52287]
[1778667243020,33.64,81076.5,0.0,-0.9598,6e-05,3.4971]
[1778667248056,33.64,81075.1,0.0,-0.95987,6e-05,3.49147]
[1778667253089,33.64,81076.11,0.0,-0.9598,6e-05,3.49663]
[1778667258125,33.64,81076.95,0.0,-0.95974,6e-05,3.50117]
[1778667263160,33.64,81079.61,0.0,-0.95956,6e-05,3.51411]
[1778667268193,33.65,81080.86,0.0,-0.95947,6e-05,3.5203]
[1778667273228,33.65,81080.95,0.0,-0.95951,6e-05,3.51583]
[1778667274235,33.65,81075.82,0.0,-0.95984,6e-05,3.49262]
[1778667277260,33.65,81074.52,0.0,-0.95991,6e-05,3.48755]
[1778667285314,33.65,81075.33,0.0,-0.95984,6e-05,3.49264]
[1778667290350,33.66,81075.87,0.0,-0.9598,6e-05,3.4958]
[1778667295384,33.66,81077.19,0.0,-0.9597,6e-05,3.50271]
[1778667300418,33.66,81078.22,0.0,-0.95962,6e-05,3.50846]
[1778667305454,33.67,81080.13,0.0,-0.95948,6e-05,3.51796]
[1778667310489,33.67,81080.4,0.0,-0.95946,6e-05,3.51982]
[1778667315523,33.67,81080.48,0.0,-0.95944,6e-05,3.52111]
[1778667320562,33.67,81081.07,0.0,-0.95939,6e-05,3.52455]
[1778667326603,33.68,81081.1,0.0,-0.95938,6e-05,3.52541]
[1778667331757,33.68,81081.67,0.0,-0.95939,6e-05,3.52322]
[1778667340702,33.68,81080.86,0.0,-0.95942,6e-05,3.52096]
[1778667346744,33.68,81081.15,0.0,-0.95939,6e-05,3.52315]
[1778667351897,33.69,81081.48,0.0,-0.95936,6e-05,3.52536]
[1778667360842,33.69,81081.59,0.0,-0.95934,6e-05,3.5271]
[1778667369907,33.69,81081.96,0.0,-0.9593,6e-05,3.52987]
[1778667374946,33.7,81077.47,0.0,-0.95957,6e-05,3.51009]
[1778667379981,33.7,81078.09,0.0,-0.95952,6e-05,3.51371]
[1778667386028,33.7,81078.19,0.0,-0.9595,6e-05,3.51512]
[1778667392182,33.7,81081.57,0.0,-0.95933,6e-05,3.52603]
[1778667398112,33.71,81081.85,0.0,-0.9593,6e-05,3.52798]
[1778667403148,33.71,81081.94,0.0,-0.95929,6e-05,3.52905]
[1778667408182,33.71,81079.41,0.0,-0.95944,6e-05,3.51838]
[1778667413217,33.71,81079.6,0.0,-0.95942,6e-05,3.51984]
[1778667418258,33.72,81080.89,0.0,-0.95932,6e-05,3.52661]
[1778667423294,33.72,81080.68,0.0,-0.95933,6e-05,3.52621]
[1778667428328,33.72,81081.56,0.0,-0.95926,6e-05,3.53102]
[1778667435376,33.72,81081.72,0.0,-0.95924,6e-05,3.53266]
[1778667440411,33.73,81081.68,0.0,-0.95923,6e-05,3.53311]
[1778667445446,33.73,81081.63,0.0,-0.95923,6e-05,3.5335]
[1778667450482,33.73,81081.52,0.0,-0.95922,6e-05,3.5336]
[1778667457530,33.73,81082.37,0.0,-0.95922,6e-05,3.53279]
[1778667462673,33.73,81082.28,0.0,-0.95921,6e-05,3.53307]
[1778667468609,33.74,81088.27,0.0,-0.95882,6e-05,3.56106]
[1778667469615,33.74,81090.87,0.0,-0.95865,7e-05,3.57306]
[1778667474651,33.74,81090.81,0.0,-0.95865,7e-05,3.57303]
[1778667479685,33.74,81093.47,0.0,-0.95847,7e-05,3.58531]
[1778667484720,33.74,81092.99,0.0,-0.95851,7e-05,3.58304]
[1778667490762,33.74,81091.41,0.0,-0.95861,7e-05,3.57565]
[1778667495797,33.74,81091.54,0.0,-0.9586,7e-05,3.57612]
[1778667502954,33.73,81089.09,0.0,-0.95877,6e-05,3.56463]
[1778667508888,33.73,81088.27,0.0,-0.95882,6e-05,3.56067]
[1778667513922,33.73,81090.84,0.0,-0.95872,6e-05,3.56673]
[1778667518961,33.73,81092.14,0.0,-0.95864,7e-05,3.57248]
[1778667523993,33.73,81090.61,0.0,-0.95874,6e-05,3.56517]
[1778667529029,33.73,81089.33,0.0,-0.95883,6e-05,3.55902]
[1778667534064,33.73,81088.72,0.0,-0.95887,6e-05,3.5559]
[1778667539100,33.73,81087.65,0.0,-0.95894,6e-05,3.55079]
[1778667544135,33.73,81084.59,0.0,-0.95915,6e-05,3.53654]
[1778667549171,33.73,81083.84,0.0,-0.9592,6e-05,3.53295]
[1778667554206,33.73,81085.53,0.0,-0.95909,6e-05,3.5405]
[1778667559247,33.73,81084.41,0.0,-0.95917,6e-05,3.53516]
[1778667564281,33.73,81084.39,0.0,-0.95917,6e-05,3.53492]
[1778667569316,33.73,81084.19,0.0,-0.95918,6e-05,3.53383]
[1778667574351,33.73,81083.54,0.0,-0.95929,6e-05,3.52518]
[1778667579385,33.73,81083.51,0.0,-0.95929,6e-05,3.52494]
[1778667585428,33.72,81082.79,0.0,-0.95934,6e-05,3.52154]
[1778667586435,33.72,81071.1,0.0,-0.96008,6e-05,3.46851]
[1778667587442,33.72,81071.57,0.0,-0.96005,6e-05,3.4707]
[1778667592477,33.73,81073.47,0.0,-0.95993,6e-05,3.47955]
[1778667597517,33.73,81074.25,0.0,-0.95987,6e-05,3.48346]
[1778667602553,33.73,81077.58,0.0,-0.95966,6e-05,3.49887]
[1778667607589,33.73,81081.87,0.0,-0.95938,6e-05,3.51864]
[1778667612622,33.73,81088.41,0.0,-0.95896,6e-05,3.54854]
[1778667617657,33.73,81090.11,0.0,-0.95885,6e-05,3.55613]
[1778667622692,33.73,81090.75,0.0,-0.95881,6e-05,3.55878]
[1778667627727,33.73,81090.37,0.0,-0.95884,6e-05,3.55674]
[1778667632763,33.73,81092.41,0.0,-0.95877,6e-05,3.56018]
[1778667637797,33.72,81096.08,0.0,-0.95854,7e-05,3.57672]
[1778667638805,33.72,81103.79,0.0,-0.95804,7e-05,3.61223]
[1778667639811,33.72,81106.25,0.0,-0.95788,7e-05,3.62349]
[1778667644847,33.72,81104.03,0.0,-0.95804,7e-05,3.6122]
[1778667649882,33.72,81101.93,0.0,-0.95818,7e-05,3.6019]
[1778667654918,33.72,81105.15,0.0,-0.95798,7e-05,3.61642]
[1778667659953,33.72,81104.0,0.0,-0.95806,7e-05,3.61065]
[1778667664988,33.71,81107.29,0.0,-0.95785,7e-05,3.62544]
[1778667670026,33.71,81106.92,0.0,-0.95788,7e-05,3.62319]
[1778667675060,33.71,81104.06,0.0,-0.95808,7e-05,3.6094]
[1778667681101,33.71,81103.56,0.0,-0.95812,7e-05,3.60638]
[1778667688151,33.71,81103.35,0.0,-0.95814,7e-05,3.60479]
[1778667694293,33.71,81104.19,0.0,-0.95816,7e-05,3.60251]
[1778667701241,33.7,81108.42,0.0,-0.95789,7e-05,3.62154]
[1778667706278,33.7,81110.7,0.0,-0.95774,7e-05,3.63173]
[1778667711312,33.7,81117.73,0.0,-0.95728,7e-05,3.66413]
[1778667716347,33.7,81117.52,0.0,-0.9573,7e-05,3.66253]
[1778667721382,33.7,81116.77,0.0,-0.95736,7e-05,3.65828]
[1778667724504,33.7,81111.85,0.0,-0.95769,7e-05,3.63496]
[1778667730446,33.69,81111.38,0.0,-0.95773,7e-05,3.63222]
[1778667734574,33.69,81105.95,0.0,-0.9581,7e-05,3.60681]
[1778667740515,33.69,81101.07,0.0,-0.95842,7e-05,3.58395]
[1778667747564,33.69,81099.25,0.0,-0.95854,7e-05,3.57539]
[1778667752599,33.69,81099.49,0.0,-0.95859,7e-05,3.57088]
[1778667757634,33.69,81097.95,0.0,-0.95869,7e-05,3.56375]
[1778667763679,33.69,81094.68,0.0,-0.9589,6e-05,3.54878]
[1778667768713,33.69,81093.92,0.0,-0.95895,6e-05,3.54539]
[1778667773748,33.69,81091.23,0.0,-0.95912,6e-05,3.53318]
[1778667778784,33.69,81089.52,0.0,-0.95923,6e-05,3.52552]
[1778667780811,33.69,81082.68,0.0,-0.95967,6e-05,3.49437]
[1778667781813,33.69,81075.13,0.0,-0.96015,6e-05,3.46025]
[1778667782813,33.69,81076.21,0.0,-0.96007,6e-05,3.46537]
[1778667787848,33.7,81077.75,0.0,-0.95997,6e-05,3.47283]
[1778667793891,33.7,81077.37,0.0,-0.95998,6e-05,3.47183]
[1778667798926,33.7,81082.34,0.0,-0.95966,6e-05,3.4949]
[1778667803961,33.7,81082.25,0.0,-0.95966,6e-05,3.49502]
[1778667808998,33.7,81082.08,0.0,-0.95966,6e-05,3.49468]
[1778667814032,33.7,81082.55,0.0,-0.95969,6e-05,3.49176]
[1778667819066,33.71,81083.04,0.0,-0.95965,6e-05,3.49443]
[1778667824103,33.71,81086.99,0.0,-0.95939,6e-05,3.51279]
[1778667827123,33.71,81089.27,0.0,-0.95924,6e-05,3.5233]
[1778667832159,33.71,81088.99,0.0,-0.95926,6e-05,3.52216]
[1778667837193,33.71,81087.1,0.0,-0.95938,6e-05,3.51371]
[1778667843236,33.71,81086.5,0.0,-0.95941,6e-05,3.51117]
[1778667848272,33.71,81086.49,0.0,-0.95941,6e-05,3.51126]
[1778667853306,33.71,81085.63,0.0,-0.95946,6e-05,3.50751]
[1778667858342,33.71,81086.04,0.0,-0.95943,6e-05,3.50954]
[1778667863377,33.71,81081.29,0.0,-0.95974,6e-05,3.48814]
[1778667864385,33.71,81064.31,0.0,-0.96081,6e-05,3.41178]
[1778667865513,33.71,81060.63,0.0,-0.96103,6e-05,3.39556]
[1778667871432,33.72,81065.49,0.0,-0.96077,6e-05,3.41307]
[1778667876470,33.72,81068.05,0.0,-0.9606,6e-05,3.42553]
[1778667882511,33.72,81068.99,0.0,-0.96052,6e-05,3.43094]
[1778667887546,33.73,81069.69,0.0,-0.96046,6e-05,3.43508]
[1778667892581,33.73,81074.13,0.0,-0.96017,6e-05,3.45594]
[1778667898623,33.73,81073.97,0.0,-0.96017,6e-05,3.45624]
[1778667903659,33.73,81075.34,0.0,-0.96007,6e-05,3.46322]
[1778667908693,33.74,81077.27,0.0,-0.95993,6e-05,3.47269]
[1778667913728,33.74,81071.77,0.0,-0.96027,6e-05,3.44866]
[1778667918763,33.74,81072.57,0.0,-0.96021,6e-05,3.4532]
[1778667923798,33.74,81072.49,0.0,-0.9602,6e-05,3.4538]
[1778667928833,33.75,81075.49,0.0,-0.96,6e-05,3.46828]
[1778667933869,33.75,81077.06,0.0,-0.95994,6e-05,3.4707]
[1778667939910,33.75,81077.02,0.0,-0.95993,6e-05,3.47151]
[1778667944946,33.76,81075.99,0.0,-0.95998,6e-05,3.46771]
[1778667953002,33.76,81074.37,0.0,-0.96007,6e-05,3.46183]
[1778667958036,33.76,81074.41,0.0,-0.96005,6e-05,3.46292]
[1778667964080,33.77,81074.38,0.0,-0.96004,6e-05,3.46387]
[1778667969115,33.77,81074.46,0.0,-0.96002,6e-05,3.46513]
[1778667975157,33.77,81072.79,0.0,-0.96011,6e-05,3.45873]
[1778667978180,33.78,81066.75,0.0,-0.96048,6e-05,3.43239]
[1778667984221,33.78,81068.05,0.0,-0.96038,6e-05,3.43964]
[1778667989257,33.78,81066.83,0.0,-0.96044,6e-05,3.43535]
[1778667994291,33.79,81064.51,0.0,-0.96062,6e-05,3.42082]
[1778667999326,33.79,81065.23,0.0,-0.96056,6e-05,3.42543]
[1778668005369,33.8,81065.87,0.0,-0.96049,6e-05,3.42996]
[1778668009397,33.8,81049.53,0.0,-0.96149,6e-05,3.35851]
[1778668010403,33.8,81048.14,0.0,-0.96157,6e-05,3.35278]
[1778668014431,33.81,81043.03,0.0,-0.96186,6e-05,3.33195]
[1778668016570,33.81,81037.58,0.0,-0.96218,6e-05,3.30894]
[1778668018459,33.81,81031.7,0.0,-0.96253,6e-05,3.28421]
[1778668020475,33.82,81029.89,0.0,-0.96262,6e-05,3.27731]
[1778668023494,33.82,81020.31,0.0,-0.96317,6e-05,3.2374]
[1778668024502,33.82,81014.35,0.0,-0.96352,6e-05,3.21238]
[1778668025510,33.83,81010.63,0.0,-0.96373,6e-05,3.19708]
[1778668028533,33.83,81008.76,0.0,-0.96381,6e-05,3.19096]
[1778668029540,33.83,80997.71,0.0,-0.96444,6e-05,3.14478]
[1778668030548,33.84,81000.67,0.0,-0.96426,6e-05,3.15797]
[1778668035583,33.85,81004.14,0.0,-0.96401,6e-05,3.17602]
[1778668040618,33.86,81003.41,0.0,-0.96401,6e-05,3.17629]
[1778668042635,33.86,80996.16,0.0,-0.96441,6e-05,3.14698]
[1778668043642,33.86,80991.77,0.0,-0.96465,6e-05,3.12924]
[1778668044650,33.87,80987.83,0.0,-0.96486,6e-05,3.11424]
[1778668045661,33.87,80975.48,0.0,-0.96556,6e-05,3.06289]
[1778668046790,33.87,80970.8,0.0,-0.96581,6e-05,3.04443]
[1778668049687,33.88,80971.59,0.0,-0.96573,6e-05,3.0503]
[1778668055728,33.9,80978.61,0.0,-0.96532,6e-05,3.07932]
[1778668059757,33.91,80983.87,0.0,-0.96497,6e-05,3.10449]
[1778668060764,33.91,80973.65,0.0,-0.96554,6e-05,3.06287]
[1778668061772,33.91,80971.8,0.0,-0.96563,6e-05,3.0561]
[1778668065799,33.93,80980.95,0.0,-0.96507,6e-05,3.09744]
[1778668067816,33.93,80983.47,0.0,-0.9649,6e-05,3.10954]
[1778668069827,33.94,80975.47,0.0,-0.96533,6e-05,3.07786]
[1778668070834,33.94,80975.32,0.0,-0.96533,6e-05,3.07807]
[1778668075869,33.95,80976.44,0.0,-0.96521,6e-05,3.08687]
[1778668080904,33.97,80978.45,0.0,-0.96504,6e-05,3.09932]
[1778668085939,33.98,80978.84,0.0,-0.96496,6e-05,3.10499]
[1778668090973,33.99,80984.53,0.0,-0.96458,6e-05,3.13273]
[1778668096012,34.01,80975.5,0.0,-0.96505,6e-05,3.09892]
[1778668097142,34.01,80973.19,0.0,-0.96516,6e-05,3.09014]
[1778668103058,34.02,80973.63,0.0,-0.96507,6e-05,3.09692]
[1778668108093,34.04,80973.58,0.0,-0.96502,6e-05,3.10083]
[1778668113129,34.05,80970.85,0.0,-0.96517,6e-05,3.08849]
[1778668117286,34.07,80962.88,0.0,-0.96556,6e-05,3.05986]
[1778668119172,34.07,80963.33,0.0,-0.96552,6e-05,3.06259]
[1778668123200,34.08,80957.25,0.0,-0.96581,6e-05,3.04111]
[1778668126221,34.09,80962.76,0.0,-0.96547,6e-05,3.06633]
[1778668129241,34.1,80964.93,0.0,-0.96531,6e-05,3.07773]
[1778668134276,34.11,80962.49,0.0,-0.9654,6e-05,3.07169]
[1778668139311,34.12,80962.6,0.0,-0.96534,6e-05,3.0761]
[1778668143345,34.13,80952.69,0.0,-0.96584,6e-05,3.03856]
[1778668145360,34.14,80947.99,0.0,-0.96607,5e-05,3.02186]
[1778668150391,34.16,80949.01,0.0,-0.96596,6e-05,3.03021]
[1778668155447,34.17,80946.89,0.0,-0.96602,6e-05,3.02573]
[1778668160478,34.18,80949.53,0.0,-0.96582,6e-05,3.04054]
[1778668165512,34.2,80950.77,0.0,-0.96569,6e-05,3.0496]
[1778668172562,34.22,80948.89,0.0,-0.96577,6e-05,3.04237]
[1778668177716,34.23,80950.31,0.0,-0.96564,6e-05,3.05214]
[1778668185652,34.25,80950.45,0.0,-0.96555,6e-05,3.05897]
[1778668190688,34.26,80949.66,0.0,-0.96554,6e-05,3.05959]
[1778668195723,34.28,80946.24,0.0,-0.96568,6e-05,3.04949]
[1778668200758,34.29,80945.78,0.0,-0.96565,6e-05,3.05154]
[1778668202772,34.29,80940.46,0.0,-0.96592,5e-05,3.03147]
[1778668203781,34.3,80949.32,0.0,-0.96542,6e-05,3.06838]
[1778668204787,34.3,80978.38,0.0,-0.96376,6e-05,3.18966]
[1778668205794,34.3,81002.64,0.0,-0.96233,6e-05,3.29331]
[1778668206805,34.3,81000.73,0.0,-0.96244,6e-05,3.28551]
[1778668207926,34.3,80991.11,0.0,-0.963,6e-05,3.24485]
[1778668208818,34.31,80991.11,0.0,-0.96299,6e-05,3.2453]
[1778668210832,34.31,80990.19,0.0,-0.96303,6e-05,3.24236]
[1778668211839,34.31,80998.26,0.0,-0.96255,6e-05,3.27726]
[1778668212846,34.31,81000.35,0.0,-0.96242,6e-05,3.28665]
[1778668214864,34.31,80995.23,0.0,-0.96271,6e-05,3.26561]
[1778668216878,34.32,81000.47,0.0,-0.96239,6e-05,3.28892]
[1778668220906,34.32,81005.97,0.0,-0.96204,6e-05,3.31423]
[1778668221913,34.32,80994.39,0.0,-0.96272,6e-05,3.26496]
[1778668222920,34.33,80982.97,0.0,-0.96338,6e-05,3.21695]
[1778668223927,34.33,80980.32,0.0,-0.96353,6e-05,3.20633]
[1778668228962,34.34,80980.21,0.0,-0.9635,6e-05,3.20873]
[1778668233998,34.35,80979.98,0.0,-0.96353,6e-05,3.20533]
[1778668239035,34.36,80976.84,0.0,-0.96367,6e-05,3.19509]
[1778668244071,34.37,80974.06,0.0,-0.96379,6e-05,3.18639]
[1778668248218,34.37,80964.19,0.0,-0.96432,6e-05,3.14764]
[1778668250113,34.38,80963.05,0.0,-0.96436,6e-05,3.14422]
[1778668255147,34.39,80959.5,0.0,-0.96452,6e-05,3.13284]
[1778668260183,34.4,80955.37,0.0,-0.96471,6e-05,3.11909]
[1778668262197,34.41,80954.33,0.0,-0.96475,6e-05,3.11618]
[1778668267231,34.42,80948.28,0.0,-0.96504,6e-05,3.09475]
[1778668268358,34.42,80947.54,0.0,-0.96507,6e-05,3.09244]
[1778668274281,34.43,80947.02,0.0,-0.96504,6e-05,3.09466]
[1778668279315,34.45,80945.45,0.0,-0.96508,6e-05,3.09179]
[1778668282338,34.45,80939.9,0.0,-0.96536,6e-05,3.07127]
[1778668285358,34.46,80934.52,0.0,-0.96562,6e-05,3.05166]
[1778668292408,34.48,80931.25,0.0,-0.96578,5e-05,3.03873]
[1778668294421,34.49,80937.73,0.0,-0.9654,6e-05,3.0666]
[1778668295428,34.49,80935.87,0.0,-0.9655,6e-05,3.05979]
[1778668300463,34.5,80936.04,0.0,-0.96543,6e-05,3.06427]
[1778668301470,34.5,80942.2,0.0,-0.96508,6e-05,3.09015]
[1778668303487,34.51,80942.7,0.0,-0.96502,6e-05,3.09436]
[1778668308519,34.52,80942.17,0.0,-0.96501,6e-05,3.09567]
[1778668315568,34.54,80948.14,0.0,-0.96461,6e-05,3.1249]
[1778668321610,34.55,80950.64,0.0,-0.96441,6e-05,3.13897]
[1778668326645,34.56,80955.56,0.0,-0.96409,6e-05,3.16243]
[1778668331680,34.57,80956.12,0.0,-0.96402,6e-05,3.1678]
[1778668336714,34.58,80964.34,0.0,-0.9635,6e-05,3.20509]
[1778668337723,34.58,80963.52,0.0,-0.96354,6e-05,3.20221]
[1778668342759,34.59,80967.12,0.0,-0.9633,6e-05,3.22]
[1778668346787,34.6,80963.44,0.0,-0.96348,6e-05,3.20658]
[1778668347794,34.6,80963.6,0.0,-0.96347,6e-05,3.20778]
[1778668352829,34.61,80962.68,0.0,-0.96354,6e-05,3.20124]
[1778668357866,34.62,80962.45,0.0,-0.96352,6e-05,3.20291]
[1778668362899,34.63,80967.27,0.0,-0.9632,6e-05,3.22568]
[1778668367934,34.63,80969.15,0.0,-0.96306,6e-05,3.23591]
[1778668372970,34.64,80964.9,0.0,-0.96327,6e-05,3.22037]
[1778668378005,34.65,80961.42,0.0,-0.96344,6e-05,3.20813]
[1778668380022,34.65,80959.07,0.0,-0.96356,6e-05,3.1993]
[1778668385055,34.66,80956.77,0.0,-0.96366,6e-05,3.19222]
[1778668390090,34.67,80957.3,0.0,-0.9636,6e-05,3.19696]
[1778668392103,34.67,80964.86,0.0,-0.96314,6e-05,3.22956]
[1778668394117,34.68,80966.25,0.0,-0.96305,6e-05,3.23628]
[1778668397139,34.68,80972.64,0.0,-0.96266,6e-05,3.26449]
[1778668399279,34.68,80978.53,0.0,-0.9623,6e-05,3.29026]
[1778668405203,34.69,80974.67,0.0,-0.9625,6e-05,3.27608]
[1778668407216,34.69,80967.2,0.0,-0.96292,6e-05,3.24573]
[1778668408222,34.69,80937.6,0.0,-0.96461,6e-05,3.12276]
[1778668409353,34.7,80939.17,0.0,-0.96452,6e-05,3.12984]
[1778668415273,34.71,80938.04,0.0,-0.96458,6e-05,3.12375]
[1778668420307,34.72,80938.04,0.0,-0.96454,6e-05,3.12684]
[1778668425342,34.73,80939.13,0.0,-0.96444,6e-05,3.13438]
[1778668430377,34.74,80940.15,0.0,-0.96434,6e-05,3.14155]
[1778668435415,34.75,80944.2,0.0,-0.96407,6e-05,3.16106]
[1778668440450,34.76,80944.93,0.0,-0.96399,6e-05,3.1668]
[1778668445485,34.77,80946.92,0.0,-0.96384,6e-05,3.17767]
[1778668450528,34.78,80944.68,0.0,-0.96393,6e-05,3.17092]
[1778668455555,34.78,80942.67,0.0,-0.96401,6e-05,3.16518]
[1778668460590,34.79,80942.04,0.0,-0.96401,6e-05,3.16517]
[1778668462604,34.8,80936.09,0.0,-0.96433,6e-05,3.14172]
[1778668464618,34.8,80914.58,0.0,-0.96551,5e-05,3.05536]
[1778668465627,34.8,80914.1,0.0,-0.96553,5e-05,3.05412]
[1778668470660,34.81,80915.52,0.0,-0.9654,5e-05,3.06333]
[1778668475695,34.83,80917.82,0.0,-0.96527,6e-05,3.07164]
[1778668480730,34.84,80918.82,0.0,-0.96517,6e-05,3.07916]
[1778668484758,34.85,80912.81,0.0,-0.96546,5e-05,3.05773]
[1778668489923,34.86,80913.78,0.0,-0.96536,5e-05,3.0654]
[1778668497852,34.88,80912.72,0.0,-0.96533,5e-05,3.06713]
[1778668502886,34.9,80910.21,0.0,-0.96542,5e-05,3.06081]
[1778668507922,34.91,80913.51,0.0,-0.96519,6e-05,3.07791]
[1778668512957,34.92,80918.98,0.0,-0.96483,6e-05,3.10373]
[1778668517991,34.93,80925.92,0.0,-0.9644,6e-05,3.13558]
[1778668518999,34.94,80929.66,0.0,-0.96418,6e-05,3.15156]
[1778668520135,34.94,80935.65,0.0,-0.96383,6e-05,3.17683]
[1778668522021,34.94,80938.75,0.0,-0.96364,6e-05,3.19087]
[1778668524035,34.95,80932.75,0.0,-0.96396,6e-05,3.16731]
[1778668529071,34.96,80931.01,0.0,-0.96401,6e-05,3.16325]
[1778668534106,34.97,80931.05,0.0,-0.96403,6e-05,3.16124]
[1778668539141,34.98,80931.32,0.0,-0.96397,6e-05,3.16539]
[1778668544175,34.99,80928.95,0.0,-0.96406,6e-05,3.15867]
[1778668548203,35.0,80925.22,0.0,-0.96424,6e-05,3.14587]
[1778668550349,35.0,80918.49,0.0,-0.9646,6e-05,3.11969]
[1778668552233,35.0,80918.76,0.0,-0.96456,6e-05,3.1221]
[1778668557268,35.02,80918.09,0.0,-0.96455,6e-05,3.12273]
[1778668562306,35.03,80915.76,0.0,-0.96464,6e-05,3.11662]
[1778668566335,35.04,80912.34,0.0,-0.96479,6e-05,3.10556]
[1778668569356,35.04,80907.31,0.0,-0.96504,6e-05,3.08735]
[1778668570491,35.05,80902.09,0.0,-0.96531,5e-05,3.06708]
[1778668576408,35.06,80897.42,0.0,-0.96551,5e-05,3.0528]
[1778668581441,35.08,80892.81,0.0,-0.96571,5e-05,3.03812]
[1778668586477,35.09,80890.37,0.0,-0.96579,5e-05,3.03215]
[1778668588490,35.09,80899.48,0.0,-0.96527,5e-05,3.06998]
[1778668589497,35.1,80899.55,0.0,-0.96526,5e-05,3.07094]
[1778668594532,35.11,80886.41,0.0,-0.96598,5e-05,3.0168]
[1778668595539,35.11,80886.39,0.0,-0.96597,5e-05,3.01746]
[1778668600703,35.12,80883.94,0.0,-0.96605,5e-05,3.01147]
[1778668606616,35.14,80894.71,0.0,-0.96541,5e-05,3.05863]
[1778668607623,35.14,80893.49,0.0,-0.96547,5e-05,3.05442]
[1778668612658,35.15,80895.27,0.0,-0.96532,5e-05,3.06481]
[1778668616687,35.16,80900.62,0.0,-0.965,5e-05,3.08881]
[1778668621721,35.17,80899.76,0.0,-0.965,5e-05,3.08847]
[1778668625751,35.18,80893.51,0.0,-0.96531,5e-05,3.06594]
[1778668630784,35.19,80891.77,0.0,-0.96536,5e-05,3.06225]
[1778668635819,35.2,80888.01,0.0,-0.96552,5e-05,3.05055]
[1778668640854,35.22,80885.12,0.0,-0.96562,5e-05,3.043]
[1778668645889,35.23,80884.46,0.0,-0.96561,5e-05,3.04367]
[1778668651067,35.24,80887.72,0.0,-0.96544,5e-05,3.05467]
[1778668656970,35.25,80888.16,0.0,-0.96537,5e-05,3.06013]
[1778668662005,35.26,80886.49,0.0,-0.96542,5e-05,3.05659]
[1778668668048,35.27,80887.31,0.0,-0.96532,5e-05,3.06357]
[1778668675098,35.29,80888.31,0.0,-0.96521,5e-05,3.07169]
[1778668680132,35.3,80888.85,0.0,-0.96514,5e-05,3.07656]
[1778668681281,35.3,80897.54,0.0,-0.96466,6e-05,3.11196]
[1778668682148,35.3,80897.54,0.0,-0.96465,6e-05,3.11246]
[1778668687183,35.31,80901.53,0.0,-0.9644,6e-05,3.13096]
[1778668692217,35.32,80906.48,0.0,-0.96409,6e-05,3.15336]
[1778668697252,35.33,80911.29,0.0,-0.96379,6e-05,3.17519]
[1778668702286,35.33,80913.33,0.0,-0.96364,6e-05,3.1857]
[1778668707322,35.34,80916.21,0.0,-0.96345,6e-05,3.19962]
[1778668708330,35.34,80908.86,0.0,-0.96386,6e-05,3.17]
[1778668709335,35.34,80905.21,0.0,-0.96406,6e-05,3.15562]
[1778668713365,35.35,80905.73,0.0,-0.96405,6e-05,3.15446]
[1778668718402,35.36,80905.12,0.0,-0.96405,6e-05,3.15454]
[1778668723438,35.37,80900.87,0.0,-0.96425,6e-05,3.13994]
[1778668728472,35.38,80897.13,0.0,-0.96443,6e-05,3.12744]
[1778668733507,35.39,80894.32,0.0,-0.96455,6e-05,3.11869]
[1778668738542,35.39,80892.24,0.0,-0.96462,6e-05,3.11289]
[1778668743576,35.4,80890.27,0.0,-0.9647,6e-05,3.10751]
[1778668748612,35.41,80888.26,0.0,-0.96477,5e-05,3.10197]
[1778668753647,35.42,80885.97,0.0,-0.96487,5e-05,3.0953]
[1778668758681,35.43,80883.37,0.0,-0.96497,5e-05,3.08744]
[1778668763717,35.44,80882.37,0.0,-0.96499,5e-05,3.08598]
[1778668768752,35.45,80881.56,0.0,-0.965,5e-05,3.08528]
[1778668773788,35.46,80880.76,0.0,-0.96507,5e-05,3.07941]
[1778668779829,35.47,80879.02,0.0,-0.96512,5e-05,3.07556]
[1778668784863,35.47,80880.06,0.0,-0.96503,5e-05,3.08222]
[1778668789898,35.48,80878.03,0.0,-0.9651,5e-05,3.07665]
[1778668794933,35.49,80878.21,0.0,-0.96506,5e-05,3.07989]
[1778668799970,35.5,80878.35,0.0,-0.96502,5e-05,3.08293]
[1778668803999,35.51,80870.97,0.0,-0.96539,5e-05,3.05561]
[1778668805009,35.51,80868.25,0.0,-0.96552,5e-05,3.04589]
[1778668810041,35.52,80869.82,0.0,-0.9654,5e-05,3.05483]
[1778668815077,35.53,80870.82,0.0,-0.96531,5e-05,3.06147]
[1778668820110,35.54,80870.72,0.0,-0.96528,5e-05,3.06374]
[1778668825145,35.55,80873.25,0.0,-0.9651,5e-05,3.07639]
[1778668830180,35.56,80873.99,0.0,-0.96503,5e-05,3.08189]
[1778668835216,35.57,80875.39,0.0,-0.96497,5e-05,3.08481]
[1778668840251,35.58,80875.3,0.0,-0.96494,5e-05,3.08699]
[1778668846293,35.59,80877.71,0.0,-0.96477,5e-05,3.09959]
[1778668851328,35.59,80879.22,0.0,-0.96465,5e-05,3.10802]
[1778668857371,35.6,80879.88,0.0,-0.96458,5e-05,3.11344]
[1778668862556,35.61,80879.93,0.0,-0.96454,5e-05,3.11592]
[1778668872626,35.63,80879.18,0.0,-0.96452,5e-05,3.11739]
[1778668878517,35.64,80878.53,0.0,-0.96452,5e-05,3.11745]
[1778668884559,35.65,80878.57,0.0,-0.96448,5e-05,3.12025]
[1778668891609,35.66,80878.44,0.0,-0.9645,5e-05,3.11756]
[1778668896644,35.66,80878.04,0.0,-0.96449,5e-05,3.11816]
[1778668901681,35.67,80876.38,0.0,-0.96455,5e-05,3.11379]
[1778668907721,35.68,80879.03,0.0,-0.96437,6e-05,3.12703]
[1778668912912,35.69,80879.2,0.0,-0.96433,6e-05,3.12983]
[1778668918799,35.7,80879.2,0.0,-0.9643,6e-05,3.13233]
[1778668919807,35.7,80884.48,0.0,-0.964,6e-05,3.15394]
[1778668924841,35.71,80888.42,0.0,-0.96375,6e-05,3.17174]
[1778668929878,35.71,80890.15,0.0,-0.96363,6e-05,3.18059]
[1778668935921,35.72,80888.53,0.0,-0.96369,6e-05,3.17622]
[1778668940955,35.73,80885.89,0.0,-0.96381,6e-05,3.16733]
[1778668945990,35.73,80892.06,0.0,-0.96344,6e-05,3.19395]
[1778668951024,35.74,80897.13,0.0,-0.96319,6e-05,3.21084]
[1778668956060,35.74,80902.61,0.0,-0.96286,6e-05,3.23478]
[1778668961097,35.75,80904.53,0.0,-0.96273,6e-05,3.24415]
[1778668966132,35.75,80907.89,0.0,-0.96252,6e-05,3.25942]
[1778668971165,35.76,80910.55,0.0,-0.96234,6e-05,3.2718]
[1778668974186,35.76,80905.2,0.0,-0.96263,6e-05,3.25095]
[1778668979229,35.77,80892.62,0.0,-0.96333,6e-05,3.20114]
[1778668981235,35.77,80888.34,0.0,-0.96356,6e-05,3.18452]
[1778668986269,35.78,80887.91,0.0,-0.96355,6e-05,3.18467]
[1778668991305,35.78,80883.02,0.0,-0.9638,6e-05,3.16679]
[1778668996339,35.79,80880.67,0.0,-0.96391,6e-05,3.15927]
[1778669001375,35.79,80879.08,0.0,-0.96397,6e-05,3.1548]
[1778669006410,35.8,80876.72,0.0,-0.96407,6e-05,3.14726]
[1778669012452,35.81,80874.81,0.0,-0.9642,6e-05,3.13665]
[1778669018495,35.82,80873.5,0.0,-0.96424,6e-05,3.13375]
[1778669022523,35.82,80865.95,0.0,-0.96463,5e-05,3.10526]
[1778669023693,35.82,80859.98,0.0,-0.96495,5e-05,3.08205]
[1778669024536,35.83,80859.98,0.0,-0.96494,5e-05,3.08251]
[1778669029573,35.83,80861.62,0.0,-0.96482,5e-05,3.09132]
[1778669031590,35.84,80849.38,0.0,-0.96548,5e-05,3.04352]
[1778669032593,35.84,80830.56,0.0,-0.96647,5e-05,2.97047]
[1778669033763,35.84,80822.4,0.0,-0.96688,5e-05,2.94031]
[1778669034607,35.84,80822.66,0.0,-0.96687,5e-05,2.94146]
[1778669037628,35.86,80802.71,0.0,-0.96783,5e-05,2.86998]
[1778669040659,35.86,80808.48,0.0,-0.96753,5e-05,2.89227]
[1778669042674,35.86,80814.71,0.0,-0.96721,5e-05,2.91638]
[1778669043835,35.86,80815.39,0.0,-0.96717,5e-05,2.91918]
[1778669047710,35.86,80820.89,0.0,-0.96687,5e-05,2.94152]
[1778669049723,35.87,80823.44,0.0,-0.96671,5e-05,2.95271]
[1778669052744,35.88,80829.48,0.0,-0.96637,5e-05,2.97803]
[1778669054757,35.88,80832.85,0.0,-0.96617,5e-05,2.99235]
[1778669059799,35.89,80830.22,0.0,-0.96627,5e-05,2.98544]
[1778669063980,35.9,80830.66,0.0,-0.96621,5e-05,2.98984]
[1778669069869,35.92,80830.16,0.0,-0.96618,5e-05,2.99184]
[1778669071882,35.92,80827.3,0.0,-0.96637,5e-05,2.97704]
[1778669076918,35.96,80826.93,0.0,-0.96625,5e-05,2.98518]
[1778669081954,35.99,80829.29,0.0,-0.966,5e-05,3.00368]
[1778669086990,36.0,80829.79,0.0,-0.96593,5e-05,3.00884]
[1778669092025,36.01,80830.79,0.0,-0.96583,5e-05,3.01595]
[1778669097060,36.02,80831.84,0.0,-0.96573,5e-05,3.02321]
[1778669102095,36.04,80834.79,0.0,-0.96553,5e-05,3.0378]
[1778669107131,36.05,80838.72,0.0,-0.96528,5e-05,3.05608]
[1778669112164,36.06,80839.78,0.0,-0.96519,5e-05,3.06308]
[1778669116193,36.07,80824.52,0.0,-0.96596,5e-05,3.00669]
[1778669120224,36.07,80810.63,0.0,-0.96665,5e-05,2.95541]
[1778669121229,36.08,80808.01,0.0,-0.96678,5e-05,2.94617]
[1778669126264,36.09,80804.69,0.0,-0.9669,5e-05,2.93727]
[1778669131299,36.1,80806.94,0.0,-0.96679,5e-05,2.94436]
[1778669136335,36.11,80812.1,0.0,-0.96647,5e-05,2.96743]
[1778669141371,36.13,80812.24,0.0,-0.96642,5e-05,2.97135]
[1778669145399,36.14,80817.5,0.0,-0.96611,5e-05,2.99423]
[1778669150439,36.15,80822.34,0.0,-0.9658,5e-05,3.01683]
[1778669155470,36.16,80821.13,0.0,-0.96582,5e-05,3.01544]
[1778669161518,36.17,80824.18,0.0,-0.96561,5e-05,3.03055]
[1778669166561,36.19,80828.17,0.0,-0.96535,5e-05,3.04989]
[1778669168576,36.19,80836.69,0.0,-0.96487,5e-05,3.08436]
[1778669169582,36.19,80837.28,0.0,-0.96483,5e-05,3.08725]
[1778669173609,36.2,80845.23,0.0,-0.96437,5e-05,3.12078]
[1778669174756,36.2,80850.17,0.0,-0.96409,5e-05,3.14083]
[1778669177639,36.21,80850.82,0.0,-0.96404,5e-05,3.14486]
[1778669182673,36.22,80850.68,0.0,-0.96401,5e-05,3.14665]
[1778669187709,36.23,80849.33,0.0,-0.96406,5e-05,3.14356]
[1778669189723,36.24,80852.83,0.0,-0.9638,6e-05,3.16198]
[1778669194900,36.27,80851.65,0.0,-0.9638,6e-05,3.16091]
[1778669200800,36.29,80851.22,0.0,-0.96374,6e-05,3.16473]
[1778669203826,36.3,80843.47,0.0,-0.96415,5e-05,3.13509]
[1778669204969,36.3,80848.21,0.0,-0.96389,5e-05,3.15424]
[1778669207849,36.3,80850.34,0.0,-0.96376,6e-05,3.16379]
[1778669212885,36.31,80850.57,0.0,-0.96372,6e-05,3.16633]
[1778669213890,36.31,80842.72,0.0,-0.96415,5e-05,3.13556]
[1778669215041,36.31,80842.85,0.0,-0.96413,5e-05,3.13645]
[1778669220941,36.32,80841.49,0.0,-0.96418,5e-05,3.1333]
[1778669225977,36.32,80841.77,0.0,-0.96414,5e-05,3.13625]
[1778669231014,36.33,80840.79,0.0,-0.96416,5e-05,3.13422]
[1778669236047,36.34,80841.25,0.0,-0.96411,5e-05,3.13787]
[1778669241082,36.34,80842.65,0.0,-0.96401,5e-05,3.14517]
[1778669245252,36.35,80845.71,0.0,-0.96383,5e-05,3.15859]
[1778669251151,36.35,80847.69,0.0,-0.96375,6e-05,3.163]
[1778669256187,36.36,80851.26,0.0,-0.96353,6e-05,3.17864]
[1778669261222,36.36,80852.66,0.0,-0.96344,6e-05,3.18557]
[1778669266256,36.37,80852.64,0.0,-0.96342,6e-05,3.18681]
[1778669271296,36.37,80852.37,0.0,-0.96341,6e-05,3.18703]
[1778669277337,36.38,80852.43,0.0,-0.96339,6e-05,3.18883]
[1778669282372,36.38,80853.22,0.0,-0.96333,6e-05,3.19326]
[1778669287407,36.39,80852.92,0.0,-0.96333,6e-05,3.19331]
[1778669292442,36.39,80852.67,0.0,-0.96332,6e-05,3.19356]
[1778669297480,36.4,80845.53,0.0,-0.9637,5e-05,3.16642]
[1778669298484,36.4,80826.92,0.0,-0.96471,5e-05,3.09348]
[1778669299491,36.4,80825.54,0.0,-0.96478,5e-05,3.08851]
[1778669304533,36.41,80836.86,0.0,-0.96413,5e-05,3.13501]
[1778669306546,36.41,80837.09,0.0,-0.96411,5e-05,3.1367]
[1778669311584,36.42,80840.38,0.0,-0.96396,5e-05,3.1465]
[1778669316619,36.42,80835.02,0.0,-0.96423,5e-05,3.12714]
[1778669321654,36.43,80834.78,0.0,-0.96421,5e-05,3.1281]
[1778669326689,36.44,80833.09,0.0,-0.96428,5e-05,3.12338]
[1778669331724,36.44,80837.12,0.0,-0.96403,5e-05,3.14114]
[1778669336760,36.45,80837.05,0.0,-0.96401,5e-05,3.14267]
[1778669341795,36.46,80837.08,0.0,-0.96398,5e-05,3.14459]
[1778669347837,36.46,80835.57,0.0,-0.96403,5e-05,3.14083]
[1778669352872,36.47,80838.52,0.0,-0.96385,5e-05,3.15425]
[1778669356025,36.47,80832.78,0.0,-0.96415,5e-05,3.1327]
[1778669361935,36.48,80829.9,0.0,-0.96427,5e-05,3.12372]
[1778669366970,36.49,80829.89,0.0,-0.96424,5e-05,3.12562]
[1778669372006,36.5,80828.89,0.0,-0.96433,5e-05,3.11834]
[1778669378047,36.5,80827.65,0.0,-0.96436,5e-05,3.1158]
[1778669383082,36.51,80824.71,0.0,-0.96449,5e-05,3.10632]
[1778669388120,36.52,80825.93,0.0,-0.9644,5e-05,3.11313]
[1778669393155,36.53,80823.61,0.0,-0.96449,5e-05,3.10622]
[1778669398190,36.53,80825.88,0.0,-0.96434,5e-05,3.11728]
[1778669401211,36.54,80820.01,0.0,-0.96464,5e-05,3.09571]
[1778669406375,36.55,80822.51,0.0,-0.96447,5e-05,3.10783]
[1778669412293,36.56,80820.33,0.0,-0.96455,5e-05,3.10216]
[1778669417331,36.57,80817.08,0.0,-0.96469,5e-05,3.09193]
[1778669421357,36.57,80810.76,0.0,-0.965,5e-05,3.06941]
[1778669423371,36.58,80802.35,0.0,-0.96543,5e-05,3.03804]
[1778669425385,36.58,80791.42,0.0,-0.96599,5e-05,2.99684]
[1778669426515,36.58,80786.86,0.0,-0.96623,5e-05,2.9796]
[1778669431427,36.58,80795.28,0.0,-0.96583,5e-05,3.00739]
[1778669436585,36.58,80794.56,0.0,-0.96587,5e-05,3.00473]
[1778669442504,36.58,80794.68,0.0,-0.96586,5e-05,3.00531]
[1778669447542,36.59,80799.26,0.0,-0.96559,5e-05,3.02554]
[1778669452574,36.6,80799.72,0.0,-0.96552,5e-05,3.02996]
[1778669457609,36.61,80799.54,0.0,-0.9655,5e-05,3.0319]
[1778669465665,36.63,80800.6,0.0,-0.96538,5e-05,3.04008]
[1778669470700,36.64,80798.85,0.0,-0.96544,5e-05,3.03592]
[1778669475736,36.65,80813.78,0.0,-0.96461,5e-05,3.09608]
[1778669477752,36.65,80815.29,0.0,-0.96452,5e-05,3.10288]
[1778669482788,36.66,80817.89,0.0,-0.96435,5e-05,3.11511]
[1778669487834,36.67,80817.42,0.0,-0.96434,5e-05,3.11575]
[1778669492856,36.67,80818.71,0.0,-0.9643,5e-05,3.1177]
[1778669497892,36.68,80818.2,0.0,-0.96429,5e-05,3.11793]
[1778669502926,36.69,80816.96,0.0,-0.96433,5e-05,3.11539]
[1778669507960,36.7,80819.22,0.0,-0.96417,5e-05,3.12652]
[1778669512995,36.71,80815.65,0.0,-0.96434,5e-05,3.11479]
[1778669518030,36.71,80814.05,0.0,-0.96439,5e-05,3.11079]
[1778669523066,36.72,80811.02,0.0,-0.96452,5e-05,3.10122]
[1778669528101,36.73,80808.77,0.0,-0.96461,5e-05,3.09479]
[1778669535151,36.74,80807.02,0.0,-0.96466,5e-05,3.0912]
[1778669540185,36.75,80807.91,0.0,-0.96458,5e-05,3.09691]
[1778669545221,36.76,80807.47,0.0,-0.96457,5e-05,3.09747]
[1778669550256,36.77,80808.04,0.0,-0.96451,5e-05,3.10194]
[1778669552273,36.77,80817.43,0.0,-0.96405,5e-05,3.13407]
[1778669553279,36.77,80818.93,0.0,-0.96396,5e-05,3.14032]
[1778669559322,36.78,80822.84,0.0,-0.96372,5e-05,3.15787]
[1778669560329,36.78,80833.74,0.0,-0.96312,6e-05,3.20122]
[1778669561335,36.78,80835.5,0.0,-0.96301,6e-05,3.20849]
[1778669566370,36.79,80837.09,0.0,-0.96291,6e-05,3.21622]
[1778669571405,36.79,80840.31,0.0,-0.96271,6e-05,3.23039]
[1778669576444,36.8,80841.46,0.0,-0.96263,6e-05,3.23624]
[1778669577572,36.8,80831.29,0.0,-0.96319,6e-05,3.19609]
[1778669579461,36.8,80830.48,0.0,-0.96322,6e-05,3.19347]
[1778669584496,36.8,80834.4,0.0,-0.96298,6e-05,3.21057]
[1778669589530,36.81,80834.88,0.0,-0.96294,6e-05,3.21395]
[1778669594566,36.81,80834.87,0.0,-0.96292,6e-05,3.21536]
[1778669599601,36.82,80834.65,0.0,-0.96291,6e-05,3.21595]
[1778669604636,36.83,80832.93,0.0,-0.96298,6e-05,3.21058]
[1778669609671,36.83,80834.78,0.0,-0.96286,6e-05,3.2194]
[1778669614706,36.84,80834.04,0.0,-0.96294,6e-05,3.21257]
[1778669619742,36.84,80833.83,0.0,-0.96293,6e-05,3.21324]
[1778669624776,36.85,80834.11,0.0,-0.96289,6e-05,3.21584]
[1778669629811,36.85,80836.23,0.0,-0.96275,6e-05,3.22574]
[1778669634845,36.86,80836.74,0.0,-0.96271,6e-05,3.22916]
[1778669639881,36.86,80832.68,0.0,-0.96291,6e-05,3.2144]
[1778669642902,36.87,80825.48,0.0,-0.96329,5e-05,3.18714]
[1778669644925,36.87,80821.21,0.0,-0.96352,5e-05,3.17068]
[1778669647939,36.87,80818.26,0.0,-0.96366,5e-05,3.16063]
[1778669652974,36.88,80817.86,0.0,-0.96366,5e-05,3.16099]
[1778669658146,36.89,80817.79,0.0,-0.96363,5e-05,3.16262]
[1778669664051,36.89,80820.76,0.0,-0.96344,5e-05,3.17655]
[1778669669085,36.9,80820.99,0.0,-0.9634,5e-05,3.17931]
[1778669674121,36.91,80820.26,0.0,-0.96347,5e-05,3.17294]
[1778669679155,36.91,80817.82,0.0,-0.96358,5e-05,3.16532]
[1778669684191,36.92,80818.54,0.0,-0.96351,5e-05,3.17008]
[1778669689226,36.93,80819.92,0.0,-0.96341,5e-05,3.17744]
[1778669694261,36.93,80821.05,0.0,-0.96332,5e-05,3.18378]
[1778669699296,36.94,80824.68,0.0,-0.96309,6e-05,3.19992]
[1778669703323,36.95,80819.09,0.0,-0.96338,5e-05,3.17931]
[1778669708499,36.95,80814.78,0.0,-0.96359,5e-05,3.16428]
[1778669714402,36.96,80812.99,0.0,-0.96366,5e-05,3.15953]
[1778669719438,36.97,80814.4,0.0,-0.96355,5e-05,3.16688]
[1778669724474,36.97,80812.35,0.0,-0.96364,5e-05,3.16058]
[1778669729507,36.98,80810.79,0.0,-0.9637,5e-05,3.15619]
[1778669734542,36.99,80811.99,0.0,-0.96367,5e-05,3.15721]
[1778669739577,36.99,80811.65,0.0,-0.96367,5e-05,3.15749]
[1778669741592,36.99,80820.69,0.0,-0.96316,5e-05,3.19354]
[1778669742598,37.0,80821.99,0.0,-0.96309,6e-05,3.19891]
[1778669747635,37.0,80822.65,0.0,-0.96303,6e-05,3.20277]
[1778669751662,37.0,80828.33,0.0,-0.96271,6e-05,3.22619]
[1778669753678,37.0,80829.67,0.0,-0.96263,6e-05,3.23191]
[1778669758856,37.01,80829.36,0.0,-0.96263,6e-05,3.23174]
[1778669764753,37.01,80830.02,0.0,-0.96257,6e-05,3.23564]
[1778669769788,37.02,80826.87,0.0,-0.96273,6e-05,3.22422]
[1778669774822,37.02,80824.12,0.0,-0.96287,6e-05,3.21457]
[1778669779858,37.03,80823.94,0.0,-0.96286,6e-05,3.21516]
[1778669784893,37.03,80819.28,0.0,-0.9631,5e-05,3.19811]
[1778669790936,37.04,80815.5,0.0,-0.96328,5e-05,3.18501]
[1778669794963,37.04,80810.19,0.0,-0.96361,5e-05,3.16016]
[1778669797985,37.04,80805.04,0.0,-0.96388,5e-05,3.14109]
[1778669803019,37.05,80806.9,0.0,-0.96375,5e-05,3.15003]
[1778669808054,37.06,80813.16,0.0,-0.96339,5e-05,3.17611]
[1778669811076,37.06,80818.75,0.0,-0.96307,5e-05,3.19892]
[1778669814096,37.06,80817.09,0.0,-0.96315,5e-05,3.19314]
[1778669819130,37.07,80817.07,0.0,-0.96313,5e-05,3.19452]
[1778669825173,37.07,80816.31,0.0,-0.96315,5e-05,3.19295]
[1778669828194,37.08,80809.42,0.0,-0.96352,5e-05,3.16669]
[1778669831226,37.08,80807.99,0.0,-0.96359,5e-05,3.16166]
[1778669836251,37.08,80808.79,0.0,-0.96352,5e-05,3.16641]
[1778669841286,37.09,80806.67,0.0,-0.96362,5e-05,3.15948]
[1778669847327,37.09,80805.1,0.0,-0.96368,5e-05,3.15501]
[1778669854378,37.1,80804.14,0.0,-0.96376,5e-05,3.14789]
[1778669859569,37.11,80803.99,0.0,-0.96375,5e-05,3.1487]
[1778669867470,37.11,80803.58,0.0,-0.96374,5e-05,3.14929]
[1778669872503,37.12,80803.75,0.0,-0.96371,5e-05,3.1513]
[1778669877540,37.12,80803.34,0.0,-0.96372,5e-05,3.15103]
[1778669882575,37.13,80802.84,0.0,-0.96373,5e-05,3.15041]
[1778669887610,37.13,80804.58,0.0,-0.96361,5e-05,3.1585]
[1778669892644,37.14,80803.49,0.0,-0.96365,5e-05,3.15553]
[1778669897680,37.14,80802.41,0.0,-0.96369,5e-05,3.15263]
[1778669902715,37.15,80802.34,0.0,-0.96368,5e-05,3.15367]
[1778669907750,37.15,80804.51,0.0,-0.96354,5e-05,3.1634]
[1778669914798,37.16,80805.04,0.0,-0.96355,5e-05,3.16193]
[1778669919992,37.16,80809.25,0.0,-0.9633,5e-05,3.17964]
[1778669928898,37.17,80807.62,0.0,-0.96336,5e-05,3.17549]
[1778669934942,37.18,80807.25,0.0,-0.96336,5e-05,3.17549]
[1778669940131,37.18,80806.77,0.0,-0.96337,5e-05,3.1748]
[1778669946019,37.19,80805.73,0.0,-0.9634,5e-05,3.17215]
[1778669952062,37.19,80805.3,0.0,-0.96341,5e-05,3.17186]
[1778669957096,37.19,80806.36,0.0,-0.96333,5e-05,3.17713]
[1778669962130,37.2,80804.9,0.0,-0.9634,5e-05,3.17251]
[1778669967170,37.2,80804.26,0.0,-0.96342,5e-05,3.17112]
[1778669972205,37.21,80803.89,0.0,-0.96348,5e-05,3.16543]
[1778669977240,37.21,80803.59,0.0,-0.96348,5e-05,3.16537]
[1778669982277,37.22,80803.5,0.0,-0.96347,5e-05,3.16634]
[1778669987311,37.22,80800.17,0.0,-0.96363,5e-05,3.1545]
[1778669990483,37.22,80794.03,0.0,-0.96395,5e-05,3.13146]
[1778669995368,37.24,80789.53,0.0,-0.96414,5e-05,3.11806]
[1778669999394,37.26,80784.97,0.0,-0.96431,5e-05,3.106]
[1778670003423,37.25,80780.95,0.0,-0.96453,5e-05,3.08978]
[1778670008457,37.25,80775.89,0.0,-0.96481,5e-05,3.06957]
[1778670012489,37.25,80770.19,0.0,-0.96512,5e-05,3.04727]
[1778670017527,37.25,80762.78,0.0,-0.96551,5e-05,3.01873]
[1778670018534,37.24,80762.7,0.0,-0.96552,5e-05,3.01813]
[1778670023569,37.24,80766.81,0.0,-0.96531,5e-05,3.0332]
[1778670028605,37.24,80763.44,0.0,-0.9655,5e-05,3.0199]
[1778670033640,37.24,80763.85,0.0,-0.96554,5e-05,3.01571]
[1778670038675,37.24,80763.58,0.0,-0.96556,5e-05,3.0142]
[1778670043715,37.24,80764.05,0.0,-0.96554,5e-05,3.0155]
[1778670045724,37.24,80774.29,0.0,-0.965,5e-05,3.05456]
[1778670046734,37.24,80773.4,0.0,-0.96505,5e-05,3.05103]
[1778670051766,37.23,80771.8,0.0,-0.96515,5e-05,3.04419]
[1778670055795,37.24,80778.44,0.0,-0.96478,5e-05,3.07042]
[1778670056802,37.24,80779.69,0.0,-0.96471,5e-05,3.07552]
[1778670061837,37.24,80782.74,0.0,-0.96453,5e-05,3.08872]
[1778670066872,37.25,80788.68,0.0,-0.96419,5e-05,3.11302]
[1778670067879,37.25,80792.57,0.0,-0.96398,5e-05,3.12827]
[1778670069893,37.25,80799.43,0.0,-0.9636,5e-05,3.15531]
[1778670071054,37.25,80801.19,0.0,-0.9635,5e-05,3.16235]
[1778670074928,37.26,80807.07,0.0,-0.96317,5e-05,3.18605]
[1778670075936,37.26,80813.15,0.0,-0.96284,6e-05,3.21005]
[1778670076943,37.26,80814.42,0.0,-0.96276,6e-05,3.21518]
[1778670081978,37.26,80818.59,0.0,-0.96252,6e-05,3.23224]
[1778670089027,37.26,80820.33,0.0,-0.96241,6e-05,3.24004]
[1778670094061,37.27,80817.93,0.0,-0.9626,6e-05,3.22596]
[1778670099096,37.27,80818.32,0.0,-0.96256,6e-05,3.22835]
[1778670104135,37.27,80819.42,0.0,-0.96249,6e-05,3.23357]
[1778670109170,37.27,80823.04,0.0,-0.96228,6e-05,3.24869]
[1778670114205,37.28,80825.8,0.0,-0.96211,6e-05,3.2604]
[1778670119240,37.28,80827.29,0.0,-0.96202,6e-05,3.26703]
[1778670124275,37.28,80827.65,0.0,-0.96199,6e-05,3.26916]
[1778670129309,37.28,80828.25,0.0,-0.96194,6e-05,3.27225]
[1778670132331,37.29,80817.33,0.0,-0.96255,6e-05,3.22944]
[1778670133338,37.29,80816.25,0.0,-0.9626,6e-05,3.22539]
[1778670138375,37.29,80809.97,0.0,-0.96293,5e-05,3.20179]
[1778670143408,37.29,80808.7,0.0,-0.96299,5e-05,3.19788]
[1778670148444,37.3,80804.65,0.0,-0.9632,5e-05,3.18306]
[1778670152472,37.3,80798.57,0.0,-0.96357,5e-05,3.1551]
[1778670154485,37.3,80790.38,0.0,-0.964,5e-05,3.12393]
[1778670156500,37.31,80785.8,0.0,-0.96424,5e-05,3.10691]
[1778670161687,37.31,80786.26,0.0,-0.96419,5e-05,3.11022]
[1778670166569,37.32,80781.22,0.0,-0.96444,5e-05,3.09246]
[1778670171758,37.32,80777.42,0.0,-0.96462,5e-05,3.07962]
[1778670177646,37.33,80776.34,0.0,-0.96465,5e-05,3.07748]
[1778670182681,37.34,80777.65,0.0,-0.96456,5e-05,3.08408]
[1778670187716,37.34,80773.18,0.0,-0.96477,5e-05,3.06868]
[1778670188727,37.34,80762.09,0.0,-0.96535,5e-05,3.02705]
[1778670189730,37.35,80761.41,0.0,-0.96538,5e-05,3.02489]
[1778670194765,37.35,80762.52,0.0,-0.96529,5e-05,3.03107]
[1778670199800,37.36,80760.76,0.0,-0.96535,5e-05,3.02641]
[1778670204862,37.37,80761.17,0.0,-0.9653,5e-05,3.02996]
[1778670209894,37.37,80760.96,0.0,-0.96529,5e-05,3.03111]
[1778670214929,37.38,80757.07,0.0,-0.96552,5e-05,3.01328]
[1778670219964,37.39,80757.83,0.0,-0.96545,5e-05,3.01819]
[1778670224999,37.4,80757.74,0.0,-0.96543,5e-05,3.0199]
[1778670230036,37.41,80756.45,0.0,-0.96546,5e-05,3.01713]
[1778670232181,37.41,80738.69,0.0,-0.96637,5e-05,2.95131]
[1778670233057,37.41,80738.69,0.0,-0.96637,5e-05,2.95129]
[1778670238092,37.41,80740.9,0.0,-0.96626,5e-05,2.9594]
[1778670243126,37.41,80741.19,0.0,-0.96624,5e-05,2.9604]
[1778670248162,37.41,80746.27,0.0,-0.96596,5e-05,2.98119]
[1778670254205,37.42,80748.67,0.0,-0.9658,5e-05,2.99299]
[1778670256218,37.43,80753.93,0.0,-0.96551,5e-05,3.01359]
[1778670259238,37.43,80756.58,0.0,-0.96536,5e-05,3.02483]
[1778670264274,37.44,80756.74,0.0,-0.96532,5e-05,3.02752]
[1778670269309,37.45,80755.95,0.0,-0.96533,5e-05,3.02663]
[1778670272466,37.45,80749.9,0.0,-0.96568,5e-05,3.00001]
[1778670274344,37.46,80747.59,0.0,-0.96579,5e-05,2.99227]
[1778670279383,37.46,80743.25,0.0,-0.96598,5e-05,2.97853]
[1778670284417,37.47,80740.39,0.0,-0.96612,5e-05,2.9683]
[1778670289451,37.47,80732.2,0.0,-0.96653,5e-05,2.93804]
[1778670294486,37.47,80729.63,0.0,-0.96666,5e-05,2.92876]
[1778670299523,37.47,80725.29,0.0,-0.96688,5e-05,2.91303]
[1778670301538,37.47,80714.23,0.0,-0.96742,5e-05,2.87294]
[1778670303559,37.47,80715.12,0.0,-0.96738,5e-05,2.87626]
[1778670304565,37.47,80701.1,0.0,-0.96806,5e-05,2.82596]
[1778670305570,37.47,80692.98,0.0,-0.96845,5e-05,2.79701]
[1778670306579,37.47,80690.67,0.0,-0.96856,5e-05,2.78899]
[1778670307584,37.47,80688.54,0.0,-0.96866,5e-05,2.78166]
[1778670310605,37.47,80684.45,0.0,-0.96884,5e-05,2.76795]
[1778670311613,37.47,80691.03,0.0,-0.96853,5e-05,2.79149]
[1778670313626,37.48,80691.08,0.0,-0.96852,5e-05,2.79217]
[1778670315640,37.48,80701.34,0.0,-0.96802,5e-05,2.82919]
[1778670316647,37.48,80702.95,0.0,-0.96793,5e-05,2.83533]
[1778670321690,37.48,80703.88,0.0,-0.96788,5e-05,2.83941]
[1778670324704,37.48,80692.66,0.0,-0.96841,5e-05,2.79975]
[1778670325710,37.48,80688.91,0.0,-0.96859,5e-05,2.78665]
[1778670327724,37.49,80686.45,0.0,-0.9687,5e-05,2.77841]
[1778670330747,37.49,80680.29,0.0,-0.96899,5e-05,2.75743]
[1778670332896,37.49,80667.44,0.0,-0.96963,5e-05,2.70817]
[1778670334773,37.49,80663.54,0.0,-0.9698,5e-05,2.69531]
[1778670337829,37.5,80655.79,0.0,-0.97015,5e-05,2.6697]
[1778670338813,37.5,80659.29,0.0,-0.96998,5e-05,2.68215]
[1778670343847,37.51,80662.82,0.0,-0.96979,5e-05,2.69625]
[1778670347875,37.53,80671.46,0.0,-0.96933,5e-05,2.73096]
[1778670348882,37.53,80672.91,0.0,-0.96925,5e-05,2.73632]
[1778670353916,37.53,80675.79,0.0,-0.96909,5e-05,2.74832]
[1778670356938,37.54,80667.31,0.0,-0.96946,5e-05,2.72056]
[1778670357945,37.54,80666.11,0.0,-0.96952,5e-05,2.7167]
[1778670363110,37.55,80664.02,0.0,-0.96959,5e-05,2.71104]
[1778670366001,37.55,80656.93,0.0,-0.96991,5e-05,2.6875]
[1778670368015,37.56,80653.98,0.0,-0.97003,5e-05,2.67809]
[1778670373180,37.56,80654.74,0.0,-0.96997,5e-05,2.68263]
[1778670379092,37.57,80655.82,0.0,-0.96989,5e-05,2.68861]
[1778670380099,37.57,80646.3,0.0,-0.97032,5e-05,2.65632]
[1778670381106,37.58,80639.15,0.0,-0.97064,5e-05,2.63239]
[1778670382115,37.58,80638.87,0.0,-0.97065,5e-05,2.63191]
[1778670385134,37.58,80633.77,0.0,-0.97086,4e-05,2.61605]
[1778670386141,37.58,80626.34,0.0,-0.97118,4e-05,2.59152]
[1778670387148,37.59,80625.45,0.0,-0.97122,4e-05,2.58907]
[1778670389165,37.63,80630.78,0.0,-0.97084,4e-05,2.61734]
[1778670391192,37.63,80639.57,0.0,-0.97048,5e-05,2.64325]
[1778670392193,37.65,80642.4,0.0,-0.97029,5e-05,2.65724]
[1778670396219,37.66,80650.54,0.0,-0.9699,5e-05,2.6868]
[1778670398235,37.66,80645.53,0.0,-0.97012,5e-05,2.67039]
[1778670400248,37.66,80629.59,0.0,-0.97083,4e-05,2.61705]
[1778670401254,37.66,80627.42,0.0,-0.97092,4e-05,2.61022]
[1778670405284,37.67,80620.97,0.0,-0.97118,4e-05,2.59058]
[1778670406290,37.67,80619.32,0.0,-0.97125,4e-05,2.58559]
[1778670411329,37.74,80616.03,0.0,-0.97116,4e-05,2.59196]
[1778670416366,37.75,80614.38,0.0,-0.9712,4e-05,2.58858]
[1778670421400,37.76,80614.2,0.0,-0.97118,4e-05,2.59054]
[1778670423532,37.77,80608.87,0.0,-0.9714,4e-05,2.57379]
[1778670426435,37.77,80609.27,0.0,-0.97136,4e-05,2.57673]
[1778670431471,37.78,80612.81,0.0,-0.97117,4e-05,2.59119]
[1778670433602,37.82,80623.58,0.0,-0.97056,4e-05,2.63725]
[1778670434494,37.82,80623.58,0.0,-0.97055,5e-05,2.63768]
[1778670436510,37.83,80638.96,0.0,-0.96984,5e-05,2.69086]
[1778670437516,37.83,80644.35,0.0,-0.96958,5e-05,2.71024]
[1778670442550,37.84,80644.27,0.0,-0.96954,5e-05,2.71322]
[1778670447585,37.86,80648.45,0.0,-0.9693,5e-05,2.73088]
[1778670450606,37.87,80654.37,0.0,-0.96899,5e-05,2.75394]
[1778670452620,37.9,80646.34,0.0,-0.9693,5e-05,2.72995]
[1778670453742,37.9,80646.16,0.0,-0.9693,5e-05,2.73017]
[1778670459677,37.92,80645.98,0.0,-0.96923,5e-05,2.73465]
[1778670460682,37.93,80625.1,0.0,-0.97018,5e-05,2.66395]
[1778670461686,37.93,80616.61,0.0,-0.97056,4e-05,2.63568]
[1778670462694,37.93,80606.34,0.0,-0.971,4e-05,2.60226]
[1778670464705,37.94,80614.79,0.0,-0.97062,4e-05,2.63108]
[1778670469740,37.95,80612.2,0.0,-0.9707,4e-05,2.6248]
[1778670471759,37.95,80606.46,0.0,-0.97095,4e-05,2.60656]
[1778670474778,37.96,80608.55,0.0,-0.97083,4e-05,2.61507]
[1778670477802,37.98,80615.04,0.0,-0.97046,4e-05,2.64325]
[1778670480823,37.98,80620.5,0.0,-0.9702,5e-05,2.6626]
[1778670485855,37.99,80620.11,0.0,-0.97018,5e-05,2.66384]
[1778670490891,38.0,80619.05,0.0,-0.97021,5e-05,2.66191]
[1778670492904,38.01,80635.5,0.0,-0.96942,5e-05,2.7203]
[1778670494028,38.01,80633.27,0.0,-0.96952,5e-05,2.71347]
[1778670498946,38.03,80624.16,0.0,-0.96988,5e-05,2.68649]
[1778670499953,38.03,80626.69,0.0,-0.96975,5e-05,2.696]
[1778670501966,38.04,80626.83,0.0,-0.96972,5e-05,2.69816]
[1778670507002,38.06,80627.07,0.0,-0.96965,5e-05,2.7032]
[1778670510028,38.07,80632.62,0.0,-0.96936,5e-05,2.7247]
[1778670515060,38.08,80636.68,0.0,-0.96917,5e-05,2.73771]
[1778670520093,38.1,80638.76,0.0,-0.96902,5e-05,2.74878]
[1778670525128,38.11,80639.28,0.0,-0.96895,5e-05,2.75443]
[1778670530163,38.13,80639.88,0.0,-0.96887,5e-05,2.76033]
[1778670534318,38.14,80625.87,0.0,-0.96948,5e-05,2.71511]
[1778670535197,38.14,80625.87,0.0,-0.96946,5e-05,2.71594]
[1778670540233,38.16,80624.09,0.0,-0.96949,5e-05,2.71399]
[1778670545268,38.18,80622.73,0.0,-0.9695,5e-05,2.71346]
[1778670550303,38.19,80621.97,0.0,-0.96948,5e-05,2.71496]
[1778670555338,38.21,80621.57,0.0,-0.96944,5e-05,2.71765]
[1778670560372,38.22,80625.16,0.0,-0.96922,5e-05,2.73405]
[1778670561380,38.23,80625.29,0.0,-0.9692,5e-05,2.73527]
[1778670566417,38.24,80625.81,0.0,-0.96912,5e-05,2.74093]
[1778670568433,38.25,80633.44,0.0,-0.96875,5e-05,2.76878]
[1778670569438,38.25,80636.74,0.0,-0.96858,5e-05,2.78094]
[1778670572459,38.26,80642.18,0.0,-0.96835,5e-05,2.79695]
[1778670574599,38.31,80648.92,0.0,-0.96785,5e-05,2.83382]
[1778670575480,38.31,80648.92,0.0,-0.96784,5e-05,2.83443]
[1778670577502,38.32,80627.16,0.0,-0.96885,5e-05,2.75988]
[1778670578511,38.33,80625.48,0.0,-0.96891,5e-05,2.75556]
[1778670583541,38.34,80621.46,0.0,-0.96905,5e-05,2.74547]
[1778670586559,38.35,80629.42,0.0,-0.96865,5e-05,2.77506]
[1778670591595,38.36,80630.36,0.0,-0.96855,5e-05,2.78177]
[1778670596630,38.38,80634.47,0.0,-0.96832,5e-05,2.79933]
[1778670601665,38.39,80636.62,0.0,-0.96817,5e-05,2.81005]
[1778670602672,38.39,80631.19,0.0,-0.96842,5e-05,2.79182]
[1778670607709,38.4,80628.02,0.0,-0.96852,5e-05,2.7842]
[1778670612744,38.42,80625.36,0.0,-0.9686,5e-05,2.77839]
[1778670617779,38.43,80623.3,0.0,-0.96865,5e-05,2.77466]
[1778670620807,38.44,80632.51,0.0,-0.96819,5e-05,2.80857]
[1778670624971,38.45,80626.06,0.0,-0.96846,5e-05,2.78872]
[1778670630870,38.46,80626.47,0.0,-0.96839,5e-05,2.79398]
[1778670634899,38.5,80584.79,0.0,-0.97024,4e-05,2.65533]
[1778670635906,38.5,80567.94,0.0,-0.97098,4e-05,2.59978]
[1778670636918,38.51,80564.36,0.0,-0.97108,4e-05,2.59218]
[1778670641949,38.55,80566.0,0.0,-0.97088,4e-05,2.6069]
[1778670646983,38.63,80562.66,0.0,-0.97076,4e-05,2.61552]
[1778670652017,38.71,80559.06,0.0,-0.97067,4e-05,2.6221]
[1778670655185,38.75,80575.83,0.0,-0.96979,4e-05,2.68844]
[1778670657052,38.77,80584.5,0.0,-0.96934,5e-05,2.72125]
[1778670658061,38.77,80581.83,0.0,-0.96944,5e-05,2.71423]
[1778670663094,38.81,80579.97,0.0,-0.96938,5e-05,2.71807]
[1778670667121,38.83,80581.8,0.0,-0.96924,5e-05,2.72873]
[1778670668128,38.84,80584.04,0.0,-0.96911,5e-05,2.73822]
[1778670673163,38.86,80585.63,0.0,-0.96899,5e-05,2.74755]
[1778670678201,38.86,80592.03,0.0,-0.96867,5e-05,2.77062]
[1778670680215,38.87,80596.72,0.0,-0.96844,5e-05,2.78791]
[1778670682229,38.87,80591.26,0.0,-0.96868,5e-05,2.77044]
[1778670684243,38.88,80587.78,0.0,-0.96882,5e-05,2.75985]
[1778670689280,38.89,80587.35,0.0,-0.9688,5e-05,2.76155]
[1778670694313,38.9,80585.01,0.0,-0.96891,5e-05,2.75179]
[1778670695479,38.91,80579.01,0.0,-0.96918,5e-05,2.73227]
[1778670701361,38.91,80579.46,0.0,-0.96914,5e-05,2.73472]
[1778670706398,38.91,80577.94,0.0,-0.96919,5e-05,2.73092]
[1778670711432,38.92,80575.16,0.0,-0.96931,5e-05,2.72242]
[1778670716466,38.92,80576.79,0.0,-0.96922,5e-05,2.7289]
[1778670721539,38.93,80577.97,0.0,-0.96916,5e-05,2.7338]
[1778670726548,38.93,80574.71,0.0,-0.96929,5e-05,2.72379]
[1778670731590,38.93,80572.89,0.0,-0.96936,5e-05,2.71871]
[1778670733597,38.94,80565.96,0.0,-0.96966,4e-05,2.69596]
[1778670738631,38.94,80562.35,0.0,-0.96981,4e-05,2.68529]
[1778670739638,38.94,80556.25,0.0,-0.97008,4e-05,2.66533]
[1778670740646,38.94,80561.82,0.0,-0.96982,4e-05,2.68413]
[1778670742660,38.95,80569.37,0.0,-0.96948,5e-05,2.70988]
[1778670747699,38.95,80567.98,0.0,-0.96952,5e-05,2.7065]
[1778670749709,38.95,80574.78,0.0,-0.96921,5e-05,2.72981]
[1778670751730,38.95,80579.92,0.0,-0.96902,5e-05,2.7426]
[1778670755898,38.96,80568.86,0.0,-0.96951,5e-05,2.70624]
[1778670758773,38.96,80562.76,0.0,-0.96977,4e-05,2.6867]
[1778670763814,38.97,80558.71,0.0,-0.96993,4e-05,2.67475]
[1778670768843,38.97,80557.19,0.0,-0.96998,4e-05,2.6713]
[1778670774885,38.98,80557.06,0.0,-0.96996,4e-05,2.67275]
[1778670778913,38.99,80562.23,0.0,-0.96971,4e-05,2.69115]
[1778670781936,38.99,80568.29,0.0,-0.96943,5e-05,2.71223]
[1778670783950,38.99,80574.81,0.0,-0.96913,5e-05,2.73464]
[1778670786111,38.99,80567.21,0.0,-0.96947,5e-05,2.70955]
[1778670786969,38.99,80567.21,0.0,-0.96946,5e-05,2.70982]
[1778670788983,39.01,80556.49,0.0,-0.9699,4e-05,2.67752]
[1778670789990,39.02,80551.41,0.0,-0.97008,4e-05,2.66404]
[1778670795025,39.09,80551.24,0.0,-0.96987,4e-05,2.67902]
[1778670800059,39.15,80548.13,0.0,-0.96982,4e-05,2.68311]
[1778670805095,39.19,80546.44,0.0,-0.96974,4e-05,2.68842]
[1778670810129,39.2,80551.03,0.0,-0.96949,4e-05,2.70728]
[1778670815165,39.21,80556.0,0.0,-0.9693,5e-05,2.72002]
[1778670820200,39.21,80556.18,0.0,-0.96928,5e-05,2.72168]
[1778670825239,39.22,80560.14,0.0,-0.96909,5e-05,2.73601]
[1778670826394,39.22,80565.85,0.0,-0.96882,5e-05,2.75541]
[1778670827253,39.22,80565.85,0.0,-0.96882,5e-05,2.75556]
[1778670829265,39.22,80559.49,0.0,-0.96911,5e-05,2.7345]
[1778670834301,39.22,80562.62,0.0,-0.96895,5e-05,2.74593]
[1778670839336,39.23,80560.64,0.0,-0.96903,5e-05,2.74015]
[1778670844372,39.23,80561.21,0.0,-0.96899,5e-05,2.74299]
[1778670846537,39.23,80555.73,0.0,-0.96923,5e-05,2.72518]
[1778670852428,39.24,80560.45,0.0,-0.969,5e-05,2.74204]
[1778670856457,39.24,80559.83,0.0,-0.96902,5e-05,2.74067]
[1778670861493,39.24,80560.71,0.0,-0.96897,5e-05,2.74453]
[1778670866527,39.25,80561.09,0.0,-0.96894,5e-05,2.74686]
[1778670871561,39.25,80557.44,0.0,-0.96914,5e-05,2.73057]
[1778670876599,39.26,80557.89,0.0,-0.96911,5e-05,2.73309]
[1778670881634,39.26,80554.62,0.0,-0.96924,5e-05,2.72316]
[1778670886668,39.27,80556.96,0.0,-0.96913,5e-05,2.73197]
[1778670891707,39.27,80551.08,0.0,-0.96938,4e-05,2.71333]
[1778670896740,39.27,80546.94,0.0,-0.96955,4e-05,2.70079]
[1778670901775,39.28,80547.86,0.0,-0.96949,4e-05,2.70508]
[1778670904796,39.28,80542.43,0.0,-0.96972,4e-05,2.68788]
[1778670909978,39.29,80544.7,0.0,-0.9696,4e-05,2.69681]
[1778670915874,39.3,80543.1,0.0,-0.96965,4e-05,2.69314]
[1778670920048,39.3,80534.98,0.0,-0.96999,4e-05,2.66747]
[1778670923929,39.31,80527.84,0.0,-0.97029,4e-05,2.64534]
[1778670928964,39.31,80524.56,0.0,-0.97041,4e-05,2.63634]
[1778670933999,39.32,80522.19,0.0,-0.97054,4e-05,2.62549]
[1778670939044,39.33,80530.88,0.0,-0.97014,4e-05,2.65556]
[1778670940188,39.33,80537.53,0.0,-0.96984,4e-05,2.67768]
[1778670945086,39.33,80543.66,0.0,-0.96955,4e-05,2.69929]
[1778670950263,39.34,80545.16,0.0,-0.96947,4e-05,2.70555]
[1778670956167,39.34,80547.04,0.0,-0.96936,4e-05,2.71333]
[1778670960333,39.35,80561.12,0.0,-0.96871,5e-05,2.7614]
[1778670962209,39.35,80561.54,0.0,-0.96869,5e-05,2.76317]
[1778670966237,39.35,80567.86,0.0,-0.96839,5e-05,2.78515]
[1778670967244,39.35,80575.74,0.0,-0.96802,5e-05,2.81208]
[1778670968251,39.35,80581.32,0.0,-0.96776,5e-05,2.83126]
[1778670969258,39.35,80583.05,0.0,-0.96768,5e-05,2.83725]
[1778670971272,39.36,80592.0,0.0,-0.96724,5e-05,2.86918]
[1778670972279,39.36,80598.66,0.0,-0.96692,5e-05,2.89279]
[1778670973286,39.36,80599.61,0.0,-0.96686,5e-05,2.89657]
[1778670976312,39.37,80605.32,0.0,-0.96657,5e-05,2.91788]
[1778670979328,39.37,80600.02,0.0,-0.96681,5e-05,2.90063]
[1778670980335,39.37,80603.37,0.0,-0.96664,5e-05,2.91279]
[1778670983357,39.38,80594.27,0.0,-0.96706,5e-05,2.88245]
[1778670984364,39.38,80594.46,0.0,-0.96704,5e-05,2.8836]
[1778670987385,39.39,80599.86,0.0,-0.96676,5e-05,2.90385]
[1778670989405,39.39,80593.88,0.0,-0.96704,5e-05,2.88395]
[1778670990554,39.39,80603.64,0.0,-0.96656,5e-05,2.91845]
[1778670992420,39.4,80605.68,0.0,-0.96651,5e-05,2.92136]
[1778670996448,39.4,80611.12,0.0,-0.96622,5e-05,2.94217]
[1778670999470,39.41,80616.22,0.0,-0.96595,5e-05,2.96134]
[1778671000623,39.41,80623.38,0.0,-0.9656,5e-05,2.98709]
[1778671002491,39.41,80618.53,0.0,-0.96583,5e-05,2.97057]
[1778671007525,39.42,80619.94,0.0,-0.96573,5e-05,2.97734]
[1778671012560,39.43,80621.99,0.0,-0.96561,5e-05,2.9863]
[1778671017595,39.43,80625.42,0.0,-0.96542,5e-05,3.00009]
[1778671022636,39.44,80616.29,0.0,-0.96584,5e-05,2.96924]
[1778671024649,39.44,80615.37,0.0,-0.96588,5e-05,2.96668]
[1778671029685,39.45,80614.97,0.0,-0.96587,5e-05,2.96702]
[1778671034724,39.46,80616.41,0.0,-0.96577,5e-05,2.9742]
[1778671038753,39.46,80602.37,0.0,-0.96644,5e-05,2.92582]
[1778671039761,39.46,80601.65,0.0,-0.96647,5e-05,2.92414]
[1778671043786,39.47,80607.27,0.0,-0.96617,5e-05,2.94548]
[1778671048821,39.48,80607.46,0.0,-0.96613,5e-05,2.94811]
[1778671053856,39.49,80612.45,0.0,-0.96592,5e-05,2.96242]
[1778671058891,39.49,80617.15,0.0,-0.96566,5e-05,2.98092]
[1778671061048,39.5,80626.34,0.0,-0.9652,5e-05,3.01423]
[1778671066949,39.5,80624.43,0.0,-0.96527,5e-05,3.00912]
[1778671071984,39.51,80621.48,0.0,-0.9654,5e-05,3.00008]
[1778671076014,39.51,80627.63,0.0,-0.96508,5e-05,3.02316]
[1778671081187,39.52,80628.07,0.0,-0.96504,5e-05,3.026]
[1778671083063,39.52,80632.38,0.0,-0.96481,5e-05,3.0419]
[1778671088098,39.52,80625.3,0.0,-0.96515,5e-05,3.01766]
[1778671095147,39.53,80622.89,0.0,-0.96525,5e-05,3.01079]
[1778671099174,39.53,80616.87,0.0,-0.96553,5e-05,2.9904]
[1778671105217,39.54,80615.64,0.0,-0.96557,5e-05,2.98774]
[1778671110252,39.55,80617.63,0.0,-0.96545,5e-05,2.99615]
[1778671115287,39.55,80621.07,0.0,-0.96532,5e-05,3.0044]
[1778671120322,39.56,80620.04,0.0,-0.96535,5e-05,3.00198]
[1778671125356,39.56,80621.84,0.0,-0.96525,5e-05,3.00959]
[1778671130393,39.57,80619.59,0.0,-0.96534,5e-05,3.00279]
[1778671133414,39.57,80612.96,0.0,-0.96566,5e-05,2.98001]
[1778671134421,39.57,80611.11,0.0,-0.96575,5e-05,2.97324]
[1778671136439,39.57,80616.55,0.0,-0.96549,5e-05,2.99204]
[1778671138449,39.56,80619.82,0.0,-0.96534,5e-05,3.00313]
[1778671143483,39.56,80621.39,0.0,-0.96528,5e-05,3.00731]
[1778671148520,39.55,80623.54,0.0,-0.96519,5e-05,3.01352]
[1778671149526,39.55,80628.75,0.0,-0.96494,5e-05,3.03184]
[1778671150533,39.55,80632.25,0.0,-0.96477,5e-05,3.04406]
[1778671155569,39.54,80625.85,0.0,-0.96511,5e-05,3.01938]
[1778671156576,39.54,80624.65,0.0,-0.96517,5e-05,3.01479]
[1778671161755,39.54,80621.14,0.0,-0.96537,5e-05,3.00081]
[1778671168659,39.53,80616.82,0.0,-0.96561,5e-05,2.9836]
[1778671173694,39.52,80609.99,0.0,-0.96602,5e-05,2.95303]
[1778671176716,39.52,80607.56,0.0,-0.96614,5e-05,2.94389]
[1778671181895,39.52,80606.0,0.0,-0.96623,5e-05,2.93736]
[1778671187793,39.51,80606.43,0.0,-0.96622,5e-05,2.93803]
[1778671192828,39.51,80610.4,0.0,-0.96604,5e-05,2.9511]
[1778671195848,39.51,80615.74,0.0,-0.96579,5e-05,2.96936]
[1778671200884,39.5,80615.63,0.0,-0.96581,5e-05,2.96787]
[1778671205926,39.5,80616.92,0.0,-0.96577,5e-05,2.97112]
[1778671210962,39.49,80618.71,0.0,-0.9657,5e-05,2.97628]
[1778671217004,39.49,80618.39,0.0,-0.96572,5e-05,2.97474]
[1778671222179,39.5,80619.5,0.0,-0.96565,5e-05,2.97953]
[1778671228081,39.49,80617.01,0.0,-0.96579,5e-05,2.96928]
[1778671233116,39.49,80617.01,0.0,-0.96586,5e-05,2.96291]
[1778671235130,39.48,80610.87,0.0,-0.96617,5e-05,2.9409]
[1778671240165,39.48,80612.46,0.0,-0.96611,5e-05,2.94557]
[1778671245201,39.48,80615.21,0.0,-0.96599,5e-05,2.95424]
[1778671250235,39.47,80615.58,0.0,-0.96598,5e-05,2.95452]
[1778671255270,39.47,80616.44,0.0,-0.96594,5e-05,2.95754]
[1778671260305,39.48,80616.41,0.0,-0.96592,5e-05,2.95896]
[1778671265341,39.48,80618.81,0.0,-0.96578,5e-05,2.96889]
[1778671269368,39.49,80613.38,0.0,-0.96603,5e-05,2.95086]
[1778671274404,39.49,80613.19,0.0,-0.96602,5e-05,2.95171]
[1778671275411,39.49,80607.78,0.0,-0.96629,5e-05,2.93251]
[1778671280453,39.5,80607.11,0.0,-0.9663,5e-05,2.93133]
[1778671285486,39.51,80607.83,0.0,-0.96624,5e-05,2.93553]
[1778671290531,39.51,80609.08,0.0,-0.96616,5e-05,2.9416]
[1778671292668,39.51,80615.15,0.0,-0.96591,5e-05,2.9584]
[1778671298586,39.52,80617.57,0.0,-0.96577,5e-05,2.96873]
[1778671303621,39.53,80617.62,0.0,-0.96574,5e-05,2.9703]
[1778671308656,39.53,80617.86,0.0,-0.96571,5e-05,2.97252]
[1778671313694,39.54,80627.25,0.0,-0.96523,5e-05,3.00715]
[1778671315706,39.54,80635.87,0.0,-0.9648,5e-05,3.03842]
[1778671316713,39.54,80639.17,0.0,-0.96463,5e-05,3.05046]
[1778671321762,39.54,80643.19,0.0,-0.96441,5e-05,3.06576]
[1778671326789,39.55,80642.98,0.0,-0.96441,5e-05,3.06585]
[1778671328814,39.55,80649.69,0.0,-0.96407,5e-05,3.09047]
[1778671331827,39.55,80653.05,0.0,-0.96389,5e-05,3.10305]
[1778671336861,39.55,80652.55,0.0,-0.96391,5e-05,3.10186]
[1778671341896,39.55,80652.94,0.0,-0.96388,5e-05,3.10387]
[1778671346931,39.56,80652.71,0.0,-0.96388,5e-05,3.1036]
[1778671351966,39.56,80652.62,0.0,-0.96394,5e-05,3.0985]
[1778671357002,39.56,80652.38,0.0,-0.96394,5e-05,3.09823]
[1778671358009,39.56,80657.65,0.0,-0.96367,5e-05,3.11756]
[1778671359017,39.56,80658.63,0.0,-0.96362,5e-05,3.12123]
[1778671364051,39.56,80660.78,0.0,-0.9635,5e-05,3.12945]
[1778671369086,39.56,80657.41,0.0,-0.96367,5e-05,3.11759]
[1778671372109,39.57,80651.01,0.0,-0.96399,5e-05,3.09454]
[1778671375131,39.57,80646.21,0.0,-0.96423,5e-05,3.07756]
[1778671380167,39.57,80646.05,0.0,-0.96423,5e-05,3.07773]
[1778671383305,39.57,80619.43,0.0,-0.96555,5e-05,2.98293]
[1778671384194,39.57,80619.43,0.0,-0.96555,5e-05,2.98273]
[1778671387217,39.57,80606.26,0.0,-0.96621,5e-05,2.9358]
[1778671392252,39.57,80603.79,0.0,-0.96633,5e-05,2.92655]
[1778671397287,39.56,80602.91,0.0,-0.96638,5e-05,2.92288]
[1778671399300,39.56,80597.79,0.0,-0.96663,5e-05,2.90483]
[1778671404336,39.56,80594.81,0.0,-0.96678,5e-05,2.89403]
[1778671409372,39.56,80592.11,0.0,-0.96692,5e-05,2.88427]
[1778671413514,39.56,80570.77,0.0,-0.96798,5e-05,2.80573]
[1778671414410,39.56,80571.38,0.0,-0.96795,5e-05,2.80784]
[1778671419453,39.56,80572.98,0.0,-0.96787,5e-05,2.81357]
[1778671421459,39.56,80586.64,0.0,-0.96723,5e-05,2.86037]
[1778671426493,39.56,80587.56,0.0,-0.96719,5e-05,2.86343]
[1778671431528,39.56,80586.83,0.0,-0.96723,5e-05,2.86076]
[1778671435556,39.56,80592.04,0.0,-0.96698,5e-05,2.87859]
[1778671440590,39.56,80592.29,0.0,-0.96697,5e-05,2.87916]
[1778671445626,39.56,80591.56,0.0,-0.96701,5e-05,2.87635]
[1778671450663,39.56,80594.21,0.0,-0.96689,5e-05,2.88524]
[1778671455697,39.55,80594.41,0.0,-0.96688,5e-05,2.88563]
[1778671460732,39.55,80593.95,0.0,-0.96691,5e-05,2.88376]
[1778671462746,39.56,80599.39,0.0,-0.96664,5e-05,2.90302]
[1778671467781,39.56,80601.57,0.0,-0.96651,5e-05,2.91268]
[1778671472816,39.57,80600.74,0.0,-0.96658,5e-05,2.90664]
[1778671477851,39.58,80602.26,0.0,-0.96648,5e-05,2.91399]
[1778671482885,39.59,80603.29,0.0,-0.9664,5e-05,2.91958]
[1778671487921,39.6,80611.34,0.0,-0.96598,5e-05,2.94967]
[1778671488928,39.6,80612.41,0.0,-0.96592,5e-05,2.95376]
[1778671494083,39.6,80610.03,0.0,-0.96602,5e-05,2.94698]
[1778671500012,39.61,80609.12,0.0,-0.96604,5e-05,2.94568]
[1778671505042,39.62,80606.09,0.0,-0.96616,5e-05,2.93666]
[1778671513097,39.63,80603.98,0.0,-0.96623,5e-05,2.93187]
[1778671518132,39.63,80600.93,0.0,-0.96635,5e-05,2.92286]
[1778671523167,39.64,80601.78,0.0,-0.96629,5e-05,2.9275]
[1778671528202,39.65,80601.1,0.0,-0.9663,5e-05,2.92675]
[1778671533236,39.65,80597.08,0.0,-0.96652,5e-05,2.9092]
[1778671539279,39.66,80598.06,0.0,-0.96644,5e-05,2.91509]
[1778671544454,39.67,80601.4,0.0,-0.96626,5e-05,2.92843]
[1778671550356,39.68,80600.49,0.0,-0.96627,5e-05,2.92724]
[1778671556398,39.68,80599.48,0.0,-0.96633,5e-05,2.92314]
[1778671561432,39.67,80602.81,0.0,-0.96618,5e-05,2.93382]
[1778671566469,39.67,80601.36,0.0,-0.96627,5e-05,2.92779]
[1778671574664,39.66,80601.29,0.0,-0.96629,5e-05,2.92602]
[1778671580566,39.66,80602.62,0.0,-0.96624,5e-05,2.92951]
[1778671585601,39.65,80602.37,0.0,-0.96627,5e-05,2.92767]
[1778671591643,39.65,80600.09,0.0,-0.96645,5e-05,2.91346]
[1778671596678,39.65,80603.4,0.0,-0.9663,5e-05,2.9241]
[1778671601713,39.64,80599.66,0.0,-0.96649,5e-05,2.91021]
[1778671607755,39.64,80599.87,0.0,-0.9665,5e-05,2.91]
[1778671611783,39.64,80592.0,0.0,-0.96688,5e-05,2.88213]
[1778671616818,39.63,80593.2,0.0,-0.96683,5e-05,2.88574]
[1778671621853,39.63,80598.06,0.0,-0.96661,5e-05,2.90203]
[1778671626889,39.63,80597.76,0.0,-0.96663,5e-05,2.90033]
[1778671631926,39.63,80596.67,0.0,-0.96669,5e-05,2.89591]
[1778671635086,39.63,80587.8,0.0,-0.96712,5e-05,2.86487]
[1778671636959,39.62,80577.18,0.0,-0.96762,5e-05,2.82826]
[1778671637966,39.62,80574.71,0.0,-0.96774,5e-05,2.81983]
[1778671639982,39.62,80560.35,0.0,-0.96841,5e-05,2.77123]
[1778671640989,39.62,80552.33,0.0,-0.96877,5e-05,2.74442]
[1778671641996,39.63,80551.35,0.0,-0.96881,5e-05,2.74128]
[1778671646024,39.63,80556.96,0.0,-0.96855,5e-05,2.76056]
[1778671647032,39.63,80564.08,0.0,-0.96822,5e-05,2.78462]
[1778671648038,39.63,80563.39,0.0,-0.96825,5e-05,2.78236]
[1778671653072,39.63,80566.05,0.0,-0.96818,5e-05,2.78668]
[1778671658108,39.63,80565.38,0.0,-0.9682,5e-05,2.78482]
[1778671663143,39.63,80564.22,0.0,-0.96825,5e-05,2.7813]
[1778671668178,39.63,80562.7,0.0,-0.96832,5e-05,2.77655]
[1778671671199,39.64,80567.76,0.0,-0.96808,5e-05,2.79383]
[1778671672206,39.64,80572.98,0.0,-0.96784,5e-05,2.81159]
[1778671675366,39.64,80567.18,0.0,-0.96811,5e-05,2.79202]
[1778671677240,39.64,80567.04,0.0,-0.96811,5e-05,2.79166]
[1778671682277,39.64,80567.92,0.0,-0.96804,5e-05,2.79655]
[1778671684290,39.65,80565.06,0.0,-0.96816,5e-05,2.78809]
[1778671687312,39.65,80559.56,0.0,-0.96839,5e-05,2.77091]
[1778671692346,39.67,80556.36,0.0,-0.9685,5e-05,2.76336]
[1778671697388,39.68,80554.54,0.0,-0.96854,5e-05,2.76043]
[1778671700407,39.69,80548.77,0.0,-0.96878,5e-05,2.74254]
[1778671703428,39.69,80539.01,0.0,-0.9692,4e-05,2.71193]
[1778671704434,39.7,80546.83,0.0,-0.96881,5e-05,2.74004]
[1778671709473,39.71,80553.05,0.0,-0.96852,5e-05,2.76153]
[1778671714507,39.71,80552.18,0.0,-0.9686,5e-05,2.7547]
[1778671718535,39.72,80558.69,0.0,-0.96827,5e-05,2.77894]
[1778671722565,39.73,80552.86,0.0,-0.9685,5e-05,2.76172]
[1778671727599,39.74,80554.48,0.0,-0.96839,5e-05,2.77018]
[1778671732635,39.75,80560.04,0.0,-0.96809,5e-05,2.79184]
[1778671735795,39.76,80567.94,0.0,-0.9677,5e-05,2.82021]
[1778671737671,39.77,80572.14,0.0,-0.96749,5e-05,2.83551]
[1778671742705,39.78,80571.9,0.0,-0.96747,5e-05,2.8372]
[1778671743712,39.78,80562.74,0.0,-0.96789,5e-05,2.80664]
[1778671748746,39.79,80561.08,0.0,-0.96792,5e-05,2.80384]
[1778671753783,39.8,80560.46,0.0,-0.96791,5e-05,2.80453]
[1778671758828,39.81,80558.45,0.0,-0.96797,5e-05,2.80053]
[1778671763859,39.82,80553.53,0.0,-0.96816,5e-05,2.78684]
[1778671768894,39.84,80550.51,0.0,-0.96825,5e-05,2.77962]
[1778671773929,39.85,80548.38,0.0,-0.96836,5e-05,2.7704]
[1778671778963,39.86,80547.96,0.0,-0.96834,5e-05,2.772]
[1778671783999,39.87,80548.14,0.0,-0.96829,5e-05,2.7756]
[1778671789034,39.89,80547.07,0.0,-0.9683,5e-05,2.775]
[1778671793062,39.9,80552.59,0.0,-0.96801,5e-05,2.79587]
[1778671798097,39.91,80548.43,0.0,-0.96817,5e-05,2.7848]
[1778671803134,39.92,80546.91,0.0,-0.9682,5e-05,2.78258]
[1778671806159,39.92,80535.85,0.0,-0.96868,5e-05,2.74691]
[1778671807164,39.93,80542.88,0.0,-0.96835,5e-05,2.77098]
[1778671808170,39.93,80547.4,0.0,-0.96814,5e-05,2.78672]
[1778671813204,39.93,80546.63,0.0,-0.96816,5e-05,2.785]
[1778671818242,39.93,80550.43,0.0,-0.96798,5e-05,2.79813]
[1778671824282,39.95,80554.16,0.0,-0.96776,5e-05,2.81404]
[1778671827304,39.95,80557.77,0.0,-0.96757,5e-05,2.82781]
[1778671832338,39.97,80556.05,0.0,-0.96767,5e-05,2.81939]
[1778671833344,39.97,80548.08,0.0,-0.96804,5e-05,2.79304]
[1778671834352,39.97,80543.47,0.0,-0.96824,5e-05,2.77814]
[1778671840393,40.05,80544.13,0.0,-0.96795,5e-05,2.7989]
[1778671844422,40.06,80549.46,0.0,-0.96768,5e-05,2.81901]
[1778671849458,40.07,80549.34,0.0,-0.96764,5e-05,2.82124]
[1778671853485,40.07,80557.04,0.0,-0.96726,5e-05,2.84937]
[1778671854491,40.08,80559.09,0.0,-0.96715,5e-05,2.85681]
[1778671859527,40.09,80560.38,0.0,-0.96706,5e-05,2.86346]
[1778671864563,40.09,80562.12,0.0,-0.96695,5e-05,2.87155]
[1778671868590,40.1,80569.25,0.0,-0.96659,5e-05,2.89759]
[1778671869597,40.1,80570.33,0.0,-0.96653,5e-05,2.90167]
[1778671874634,40.11,80574.16,0.0,-0.96632,5e-05,2.91706]
[1778671879671,40.12,80578.14,0.0,-0.96611,5e-05,2.93225]
[1778671881685,40.12,80583.18,0.0,-0.96585,5e-05,2.95042]
[1778671886854,40.13,80596.57,0.0,-0.96517,5e-05,2.99918]
[1778671888732,40.13,80597.64,0.0,-0.96512,5e-05,3.0032]
[1778671890746,40.13,80603.0,0.0,-0.96485,5e-05,3.02259]
[1778671892760,40.13,80608.21,0.0,-0.96464,5e-05,3.03615]
[1778671897801,40.14,80609.89,0.0,-0.96454,5e-05,3.04319]
[1778671902833,40.14,80610.29,0.0,-0.96451,5e-05,3.04543]
[1778671907868,40.14,80608.82,0.0,-0.96457,5e-05,3.04103]
[1778671912903,40.15,80609.25,0.0,-0.96454,5e-05,3.04332]
[1778671917938,40.15,80607.92,0.0,-0.96459,5e-05,3.03931]
[1778671922974,40.15,80609.65,0.0,-0.9645,5e-05,3.04619]
[1778671927134,40.15,80614.58,0.0,-0.96424,5e-05,3.06417]
[1778671931029,40.16,80621.44,0.0,-0.96389,5e-05,3.08904]
[1778671936066,40.16,80621.42,0.0,-0.96388,5e-05,3.09022]
[1778671941101,40.16,80620.88,0.0,-0.9639,5e-05,3.08861]
[1778671947274,40.16,80624.12,0.0,-0.96373,5e-05,3.10062]
[1778671953187,40.16,80615.37,0.0,-0.96422,5e-05,3.06432]
[1778671957344,40.17,80620.85,0.0,-0.96394,5e-05,3.0843]
[1778671963259,40.17,80622.35,0.0,-0.96386,5e-05,3.09018]
[1778671967414,40.17,80627.4,0.0,-0.9636,5e-05,3.10861]
[1778671973330,40.17,80627.75,0.0,-0.96358,5e-05,3.11016]
[1778671978365,40.17,80629.6,0.0,-0.96348,5e-05,3.11698]
[1778671983400,40.17,80632.77,0.0,-0.96332,5e-05,3.12856]
[1778671988434,40.17,80637.47,0.0,-0.96307,5e-05,3.14563]
[1778671993470,40.17,80639.04,0.0,-0.96299,5e-05,3.15134]
[1778671998505,40.17,80640.04,0.0,-0.96294,5e-05,3.15497]
[1778672003541,40.17,80642.84,0.0,-0.9628,5e-05,3.16517]
[1778672008576,40.17,80644.38,0.0,-0.96272,5e-05,3.17075]
[1778672012606,40.17,80634.52,0.0,-0.96329,5e-05,3.12947]
[1778672013613,40.17,80633.17,0.0,-0.96335,5e-05,3.12464]
[1778672019655,40.17,80634.64,0.0,-0.96327,5e-05,3.13036]
[1778672026705,40.18,80637.17,0.0,-0.96314,5e-05,3.13998]
[1778672031739,40.18,80638.51,0.0,-0.96306,5e-05,3.14516]
[1778672033754,40.18,80646.28,0.0,-0.96266,5e-05,3.17358]
[1778672034762,40.18,80654.88,0.0,-0.96221,5e-05,3.20512]
[1778672035768,40.18,80655.94,0.0,-0.96216,5e-05,3.20867]
[1778672040804,40.17,80657.76,0.0,-0.96209,5e-05,3.21313]
[1778672045839,40.16,80660.19,0.0,-0.96199,5e-05,3.22071]
[1778672050874,40.16,80654.55,0.0,-0.96229,5e-05,3.19963]
[1778672055909,40.16,80657.74,0.0,-0.96212,5e-05,3.21112]
[1778672060943,40.16,80658.21,0.0,-0.9621,5e-05,3.21244]
[1778672065982,40.16,80655.47,0.0,-0.96225,5e-05,3.20203]
[1778672071014,40.16,80654.41,0.0,-0.96237,5e-05,3.19241]
[1778672072022,40.15,80646.85,0.0,-0.96277,5e-05,3.16468]
[1778672073029,40.16,80641.01,0.0,-0.96307,5e-05,3.14344]
[1778672078215,40.16,80643.44,0.0,-0.96294,5e-05,3.15239]
[1778672082092,40.16,80649.88,0.0,-0.96261,5e-05,3.17591]
[1778672087126,40.15,80650.86,0.0,-0.96256,5e-05,3.17935]
[1778672092162,40.15,80649.4,0.0,-0.96264,5e-05,3.17385]
[1778672097196,40.15,80649.16,0.0,-0.96265,5e-05,3.17283]
[1778672102232,40.15,80646.67,0.0,-0.96278,5e-05,3.16369]
[1778672107267,40.15,80646.31,0.0,-0.9628,5e-05,3.16235]
[1778672112302,40.15,80646.5,0.0,-0.96279,5e-05,3.16302]
[1778672117338,40.15,80647.17,0.0,-0.96276,5e-05,3.16543]
[1778672123379,40.15,80648.56,0.0,-0.96269,5e-05,3.17045]
[1778672128567,40.15,80649.71,0.0,-0.96263,5e-05,3.17459]
[1778672134456,40.15,80649.59,0.0,-0.96269,5e-05,3.16861]
[1778672139490,40.15,80649.57,0.0,-0.9627,5e-05,3.16849]
[1778672144526,40.15,80650.62,0.0,-0.96264,5e-05,3.17228]
[1778672149561,40.15,80653.52,0.0,-0.96249,5e-05,3.18277]
[1778672154596,40.15,80653.57,0.0,-0.96249,5e-05,3.18279]
[1778672159631,40.15,80649.74,0.0,-0.96269,5e-05,3.16863]
[1778672164666,40.15,80649.78,0.0,-0.96269,5e-05,3.16868]
[1778672165673,40.15,80642.77,0.0,-0.96306,5e-05,3.14311]
[1778672166680,40.15,80640.7,0.0,-0.96316,5e-05,3.13561]
[1778672171718,40.15,80637.04,0.0,-0.96335,5e-05,3.12253]
[1778672176750,40.15,80638.24,0.0,-0.96329,5e-05,3.12706]
[1778672181786,40.15,80639.84,0.0,-0.9632,5e-05,3.13303]
[1778672187827,40.15,80641.37,0.0,-0.96312,5e-05,3.13878]
[1778672192863,40.15,80642.15,0.0,-0.96314,5e-05,3.13638]
[1778672197897,40.15,80641.98,0.0,-0.96314,5e-05,3.13598]
[1778672199080,40.15,80634.42,0.0,-0.96353,5e-05,3.10867]
[1778672199912,40.16,80633.98,0.0,-0.96355,5e-05,3.10717]
[1778672204947,40.16,80632.29,0.0,-0.96363,5e-05,3.1015]
[1778672209982,40.16,80630.47,0.0,-0.96372,5e-05,3.09538]
[1778672215017,40.16,80627.95,0.0,-0.96385,5e-05,3.08625]
[1778672220054,40.16,80627.0,0.0,-0.96389,5e-05,3.08331]
[1778672227101,40.16,80626.77,0.0,-0.96389,5e-05,3.08324]
[1778672232140,40.16,80627.11,0.0,-0.96386,5e-05,3.08493]
[1778672238183,40.17,80626.65,0.0,-0.96388,5e-05,3.08382]
[1778672243218,40.17,80635.02,0.0,-0.96345,5e-05,3.11434]
[1778672248253,40.17,80637.98,0.0,-0.96329,5e-05,3.1252]
[1778672253295,40.17,80641.12,0.0,-0.96319,5e-05,3.13128]
[1778672258352,40.17,80639.09,0.0,-0.96329,5e-05,3.12412]
[1778672263385,40.17,80640.87,0.0,-0.9632,5e-05,3.13078]
[1778672268420,40.17,80642.45,0.0,-0.96311,5e-05,3.13671]
[1778672274463,40.17,80642.78,0.0,-0.96309,5e-05,3.13811]
[1778672279640,40.17,80643.18,0.0,-0.96307,5e-05,3.13974]
[1778672285541,40.17,80644.42,0.0,-0.963,5e-05,3.14441]
[1778672290577,40.17,80645.2,0.0,-0.96296,5e-05,3.14738]
[1778672296618,40.18,80645.07,0.0,-0.96296,5e-05,3.14703]
[1778672301653,40.18,80646.05,0.0,-0.96291,5e-05,3.15069]
[1778672306689,40.18,80645.1,0.0,-0.96296,5e-05,3.14732]
[1778672311724,40.18,80644.75,0.0,-0.96304,5e-05,3.14071]
[1778672316763,40.18,80644.05,0.0,-0.96307,5e-05,3.13829]
[1778672321793,40.18,80644.27,0.0,-0.96306,5e-05,3.13922]
[1778672326829,40.18,80645.7,0.0,-0.96298,5e-05,3.14451]
[1778672331864,40.18,80645.98,0.0,-0.96297,5e-05,3.14559]
[1778672336898,40.18,80646.44,0.0,-0.96294,5e-05,3.14731]
[1778672341934,40.18,80643.71,0.0,-0.96308,5e-05,3.13743]
[1778672346969,40.18,80640.57,0.0,-0.96324,5e-05,3.12612]
[1778672352009,40.18,80638.8,0.0,-0.96334,5e-05,3.11927]
[1778672357041,40.17,80636.84,0.0,-0.96346,5e-05,3.11072]
[1778672362075,40.17,80635.64,0.0,-0.96352,5e-05,3.10649]
[1778672367109,40.17,80635.21,0.0,-0.96354,5e-05,3.10503]
[1778672373153,40.17,80636.61,0.0,-0.96353,5e-05,3.10479]
[1778672378188,40.17,80638.37,0.0,-0.96344,5e-05,3.11127]
[1778672383223,40.17,80639.79,0.0,-0.96336,5e-05,3.1165]
[1778672389265,40.17,80641.42,0.0,-0.96328,5e-05,3.12253]
[1778672394300,40.17,80642.73,0.0,-0.96321,5e-05,3.12734]
[1778672399335,40.17,80645.06,0.0,-0.96309,5e-05,3.13583]
[1778672404372,40.17,80641.21,0.0,-0.96329,5e-05,3.12192]
[1778672409406,40.17,80637.62,0.0,-0.96347,5e-05,3.10906]
[1778672415449,40.18,80635.42,0.0,-0.96358,5e-05,3.10128]
[1778672420629,40.18,80633.55,0.0,-0.96367,5e-05,3.09468]
[1778672424512,40.18,80638.32,0.0,-0.96343,5e-05,3.11191]
[1778672429547,40.18,80639.5,0.0,-0.96337,5e-05,3.11614]
[1778672434585,40.18,80640.17,0.0,-0.96339,5e-05,3.11313]
[1778672437604,40.18,80649.05,0.0,-0.96294,5e-05,3.14529]
[1778672442639,40.17,80653.18,0.0,-0.96273,5e-05,3.16006]
[1778672447675,40.17,80654.43,0.0,-0.96267,5e-05,3.16428]
[1778672452709,40.17,80655.66,0.0,-0.96261,5e-05,3.16838]
[1778672457744,40.17,80655.73,0.0,-0.96261,5e-05,3.16819]
[1778672462781,40.17,80645.05,0.0,-0.96317,5e-05,3.12897]
[1778672466807,40.17,80637.42,0.0,-0.96356,5e-05,3.1014]
[1778672471842,40.17,80640.72,0.0,-0.96339,5e-05,3.1134]
[1778672476879,40.15,80639.28,0.0,-0.96353,5e-05,3.10401]
[1778672481912,40.15,80641.66,0.0,-0.9634,5e-05,3.11271]
[1778672488960,40.15,80642.62,0.0,-0.96335,5e-05,3.1163]
[1778672493996,40.15,80637.65,0.0,-0.96366,5e-05,3.09305]
[1778672496010,40.15,80634.34,0.0,-0.96383,5e-05,3.08128]
[1778672501045,40.16,80635.57,0.0,-0.96376,5e-05,3.0861]
[1778672506080,40.16,80636.91,0.0,-0.96369,5e-05,3.09133]
[1778672511264,40.16,80635.38,0.0,-0.96376,5e-05,3.08621]
[1778672517157,40.16,80632.34,0.0,-0.96391,5e-05,3.07575]
[1778672522191,40.16,80632.99,0.0,-0.96387,5e-05,3.07846]
[1778672527227,40.16,80631.26,0.0,-0.96395,5e-05,3.07256]
[1778672532262,40.16,80629.01,0.0,-0.96406,5e-05,3.06482]
[1778672537297,40.17,80627.69,0.0,-0.96413,5e-05,3.0604]
[1778672542335,40.17,80625.87,0.0,-0.96421,5e-05,3.05422]
[1778672547370,40.17,80625.15,0.0,-0.96424,5e-05,3.05196]
[1778672552405,40.17,80624.48,0.0,-0.96433,5e-05,3.04452]
[1778672557440,40.17,80624.94,0.0,-0.96431,5e-05,3.04649]
[1778672562480,40.17,80624.19,0.0,-0.96434,5e-05,3.04419]
[1778672567509,40.17,80625.65,0.0,-0.96426,5e-05,3.04966]
[1778672573552,40.17,80625.27,0.0,-0.96427,5e-05,3.04863]
[1778672578586,40.18,80625.24,0.0,-0.96427,5e-05,3.04879]
[1778672583622,40.18,80625.71,0.0,-0.96425,5e-05,3.05068]
[1778672588657,40.18,80625.11,0.0,-0.96427,5e-05,3.04878]
[1778672593693,40.18,80624.69,0.0,-0.96429,5e-05,3.04753]
[1778672598728,40.18,80624.35,0.0,-0.9643,5e-05,3.04655]
[1778672603763,40.18,80623.64,0.0,-0.96434,5e-05,3.04425]
[1778672611968,40.18,80623.72,0.0,-0.96439,5e-05,3.03951]
[1778672617861,40.18,80623.23,0.0,-0.96441,5e-05,3.03809]
[1778672622896,40.18,80623.75,0.0,-0.96438,5e-05,3.04021]
[1778672627931,40.19,80622.07,0.0,-0.96446,5e-05,3.03453]
[1778672632966,40.19,80623.89,0.0,-0.96436,5e-05,3.04126]
[1778672638001,40.19,80624.64,0.0,-0.96432,5e-05,3.04415]
[1778672643042,40.19,80624.62,0.0,-0.96432,5e-05,3.04429]
[1778672648076,40.19,80627.4,0.0,-0.96418,5e-05,3.05436]
[1778672653112,40.19,80627.63,0.0,-0.96416,5e-05,3.05529]
[1778672658147,40.19,80627.82,0.0,-0.96415,5e-05,3.05607]
[1778672663182,40.19,80627.88,0.0,-0.96415,5e-05,3.05639]
[1778672668217,40.19,80628.32,0.0,-0.96412,5e-05,3.05808]
[1778672674260,40.19,80628.2,0.0,-0.96419,5e-05,3.05242]
[1778672679294,40.19,80629.47,0.0,-0.96412,5e-05,3.05709]
[1778672684331,40.19,80631.06,0.0,-0.96404,5e-05,3.06286]
[1778672689365,40.19,80632.94,0.0,-0.96394,5e-05,3.06962]
[1778672694403,40.19,80634.26,0.0,-0.96388,5e-05,3.07435]
[1778672696415,40.19,80637.45,0.0,-0.96371,5e-05,3.08574]
[1778672701450,40.19,80637.48,0.0,-0.96371,5e-05,3.08565]
[1778672702605,40.19,80630.96,0.0,-0.96405,5e-05,3.0622]
[1778672704475,40.19,80630.67,0.0,-0.96406,5e-05,3.06116]
[1778672709505,40.19,80629.41,0.0,-0.96413,5e-05,3.05666]
[1778672714541,40.19,80628.52,0.0,-0.96417,5e-05,3.0535]
[1778672720582,40.19,80628.04,0.0,-0.96419,5e-05,3.05184]
[1778672725618,40.19,80628.84,0.0,-0.96415,5e-05,3.05476]
[1778672730653,40.19,80630.59,0.0,-0.96406,5e-05,3.06105]
[1778672735692,40.19,80628.44,0.0,-0.96423,5e-05,3.04804]
[1778672740728,40.19,80629.56,0.0,-0.96417,5e-05,3.05212]
[1778672745763,40.19,80629.03,0.0,-0.9642,5e-05,3.05031]
[1778672750798,40.19,80629.97,0.0,-0.96415,5e-05,3.05372]
[1778672756840,40.19,80630.96,0.0,-0.9641,5e-05,3.05726]
[1778672761875,40.19,80633.12,0.0,-0.96399,5e-05,3.06492]
[1778672766909,40.19,80632.93,0.0,-0.964,5e-05,3.06414]
[1778672773095,40.19,80632.2,0.0,-0.96404,5e-05,3.06139]
[1778672778994,40.19,80630.64,0.0,-0.96412,5e-05,3.05571]
[1778672784029,40.19,80630.7,0.0,-0.96412,5e-05,3.05583]
[1778672789064,40.19,80631.19,0.0,-0.9641,5e-05,3.05747]
[1778672794098,40.19,80634.88,0.0,-0.96397,5e-05,3.06514]
[1778672799140,40.19,80638.69,0.0,-0.96378,5e-05,3.07854]
[1778672804175,40.19,80640.62,0.0,-0.96369,5e-05,3.08513]
[1778672806189,40.19,80649.63,0.0,-0.96323,5e-05,3.11745]
[1778672809209,40.19,80654.35,0.0,-0.96299,5e-05,3.13419]
[1778672811225,40.18,80660.86,0.0,-0.96265,5e-05,3.15764]
[1778672815287,40.18,80648.75,0.0,-0.96329,5e-05,3.11306]
[1778672816294,40.18,80645.39,0.0,-0.96346,5e-05,3.10085]
[1778672821329,40.18,80646.32,0.0,-0.96342,5e-05,3.10396]
[1778672826365,40.18,80647.79,0.0,-0.96335,5e-05,3.109]
[1778672831400,40.18,80645.6,0.0,-0.96346,5e-05,3.10081]
[1778672836435,40.18,80646.27,0.0,-0.96343,5e-05,3.103]
[1778672841472,40.18,80645.54,0.0,-0.96347,5e-05,3.10012]
[1778672846505,40.18,80644.75,0.0,-0.96352,5e-05,3.09702]
[1778672851540,40.17,80642.4,0.0,-0.96371,5e-05,3.08244]
[1778672856575,40.17,80640.31,0.0,-0.96384,5e-05,3.0732]
[1778672861609,40.16,80639.82,0.0,-0.96388,5e-05,3.07057]
[1778672863738,40.16,80629.49,0.0,-0.9644,5e-05,3.03362]
[1778672864639,40.16,80629.49,0.0,-0.9644,5e-05,3.03365]
[1778672866649,40.16,80627.76,0.0,-0.96449,5e-05,3.02759]
[1778672871684,40.16,80625.18,0.0,-0.96461,5e-05,3.01881]
[1778672876720,40.17,80628.96,0.0,-0.96442,5e-05,3.03267]
[1778672881754,40.17,80630.83,0.0,-0.96432,5e-05,3.03975]
[1778672886789,40.17,80629.14,0.0,-0.96439,5e-05,3.03426]
[1778672891929,40.17,80629.77,0.0,-0.96435,5e-05,3.0371]
[1778672897868,40.18,80632.15,0.0,-0.96422,5e-05,3.0463]
[1778672902903,40.18,80631.75,0.0,-0.96423,5e-05,3.04552]
[1778672904021,40.18,80619.73,0.0,-0.96483,5e-05,3.00306]
[1778672906930,40.18,80617.38,0.0,-0.96494,5e-05,2.9954]
[1778672912974,40.19,80614.55,0.0,-0.96512,5e-05,2.98146]
[1778672918009,40.19,80610.93,0.0,-0.96528,5e-05,2.96995]
[1778672923051,40.2,80609.57,0.0,-0.96533,5e-05,2.96641]
[1778672928086,40.2,80606.67,0.0,-0.96546,5e-05,2.95751]
[1778672933121,40.21,80606.55,0.0,-0.96545,5e-05,2.95837]
[1778672938157,40.21,80606.48,0.0,-0.96543,5e-05,2.95939]
[1778672943191,40.22,80605.71,0.0,-0.96545,5e-05,2.95796]
[1778672948226,40.22,80606.06,0.0,-0.96542,5e-05,2.96043]
[1778672953262,40.23,80604.78,0.0,-0.96546,5e-05,2.95721]
[1778672954376,40.23,80596.9,0.0,-0.96584,5e-05,2.93009]
[1778672957289,40.23,80589.52,0.0,-0.9662,5e-05,2.90451]
[1778672962324,40.22,80590.18,0.0,-0.96618,5e-05,2.90592]
[1778672964446,40.22,80602.92,0.0,-0.96557,5e-05,2.94972]
[1778672965345,40.22,80602.92,0.0,-0.96556,5e-05,2.94998]
[1778672970379,40.23,80601.81,0.0,-0.9656,5e-05,2.94739]
[1778672975415,40.23,80597.87,0.0,-0.96583,5e-05,2.92975]
[1778672980450,40.24,80597.47,0.0,-0.96583,5e-05,2.92972]
[1778672985487,40.25,80596.74,0.0,-0.96585,5e-05,2.92852]
[1778672991533,40.25,80594.86,0.0,-0.96592,5e-05,2.92361]
[1778672996568,40.26,80593.22,0.0,-0.96598,5e-05,2.91928]
[1778672999593,40.26,80579.57,0.0,-0.96662,5e-05,2.87316]
[1778673000606,40.28,80577.14,0.0,-0.96669,5e-05,2.8683]
[1778673009662,40.35,80576.86,0.0,-0.96645,5e-05,2.88549]
[1778673014801,40.34,80576.3,0.0,-0.96652,5e-05,2.88043]
[1778673020739,40.32,80576.58,0.0,-0.96657,5e-05,2.87664]
[1778673021745,40.31,80567.94,0.0,-0.967,5e-05,2.84609]
[1778673022751,40.31,80561.46,0.0,-0.96732,5e-05,2.8231]
[1778673023758,40.3,80561.16,0.0,-0.96735,5e-05,2.82105]
[1778673026781,40.29,80556.01,0.0,-0.96763,5e-05,2.80067]
[1778673029807,40.28,80556.05,0.0,-0.96767,5e-05,2.79786]
[1778673034943,40.26,80552.91,0.0,-0.96794,5e-05,2.77743]
[1778673040880,40.24,80551.82,0.0,-0.96806,5e-05,2.76833]
[1778673045018,40.22,80548.94,0.0,-0.96826,5e-05,2.75431]
[1778673048938,40.21,80524.48,0.0,-0.9694,4e-05,2.67135]
[1778673049944,40.21,80515.57,0.0,-0.9698,4e-05,2.64227]
[1778673050951,40.2,80516.14,0.0,-0.96978,4e-05,2.64346]
[1778673052965,40.2,80523.67,0.0,-0.96946,4e-05,2.66654]
[1778673053974,40.19,80526.37,0.0,-0.96935,4e-05,2.67463]
[1778673056994,40.19,80517.55,0.0,-0.96977,4e-05,2.64391]
[1778673058001,40.18,80515.59,0.0,-0.96987,4e-05,2.63693]
[1778673063039,40.17,80517.62,0.0,-0.96982,4e-05,2.64038]
[1778673067069,40.16,80525.53,0.0,-0.96951,4e-05,2.66346]
[1778673068077,40.16,80526.12,0.0,-0.96949,4e-05,2.66471]
[1778673073110,40.14,80528.61,0.0,-0.96943,4e-05,2.66946]
[1778673078145,40.13,80530.58,0.0,-0.96939,4e-05,2.67254]
[1778673083181,40.11,80535.16,0.0,-0.96923,4e-05,2.68417]
[1778673088215,40.1,80537.04,0.0,-0.96919,4e-05,2.68695]
[1778673089222,40.1,80523.33,0.0,-0.96981,4e-05,2.64163]
[1778673090229,40.09,80521.68,0.0,-0.96989,4e-05,2.63569]
[1778673095376,40.08,80515.94,0.0,-0.97024,4e-05,2.60932]
[1778673101312,40.07,80510.66,0.0,-0.97051,4e-05,2.58908]
[1778673106346,40.06,80509.16,0.0,-0.97061,4e-05,2.58159]
[1778673111381,40.04,80505.17,0.0,-0.97082,4e-05,2.56626]
[1778673116416,40.03,80504.24,0.0,-0.9709,4e-05,2.56077]
[1778673121451,40.02,80506.75,0.0,-0.97083,4e-05,2.56566]
[1778673126486,40.01,80504.16,0.0,-0.97098,4e-05,2.55491]
[1778673131521,40.0,80505.53,0.0,-0.97095,4e-05,2.55669]
[1778673136558,39.99,80502.71,0.0,-0.97111,4e-05,2.54527]
[1778673141594,39.98,80505.59,0.0,-0.97102,4e-05,2.55189]
[1778673146627,39.97,80506.06,0.0,-0.97103,4e-05,2.55086]
[1778673150657,39.96,80513.91,0.0,-0.97072,4e-05,2.57377]
[1778673151662,39.95,80516.76,0.0,-0.97066,4e-05,2.57739]
[1778673155690,39.94,80522.05,0.0,-0.97046,4e-05,2.59207]
[1778673158711,39.94,80528.56,0.0,-0.9702,4e-05,2.61129]
[1778673163745,39.92,80530.05,0.0,-0.97017,4e-05,2.61317]
[1778673168785,39.91,80528.47,0.0,-0.97028,4e-05,2.60519]
[1778673173820,39.9,80525.46,0.0,-0.97045,4e-05,2.59278]
[1778673178855,39.89,80529.63,0.0,-0.97031,4e-05,2.6035]
[1778673183890,39.88,80530.74,0.0,-0.97029,4e-05,2.60439]
[1778673186010,39.87,80521.99,0.0,-0.97069,4e-05,2.57526]
[1778673191946,39.86,80523.07,0.0,-0.97068,4e-05,2.57583]
[1778673196988,39.85,80522.2,0.0,-0.97075,4e-05,2.57061]
[1778673202024,39.84,80522.28,0.0,-0.97078,4e-05,2.56852]
[1778673208066,39.83,80525.47,0.0,-0.97068,4e-05,2.57596]
[1778673213101,39.82,80522.59,0.0,-0.97089,4e-05,2.55958]
[1778673218136,39.81,80519.61,0.0,-0.97105,4e-05,2.54798]
[1778673223172,39.8,80517.92,0.0,-0.97115,4e-05,2.54058]
[1778673228209,39.79,80514.68,0.0,-0.97131,4e-05,2.52835]
[1778673233243,39.78,80513.76,0.0,-0.97138,4e-05,2.52353]
[1778673238278,39.78,80513.39,0.0,-0.97142,4e-05,2.52047]
[1778673243312,39.77,80514.11,0.0,-0.97142,4e-05,2.52085]
[1778673249355,39.76,80513.48,0.0,-0.97147,4e-05,2.51663]
[1778673254389,39.75,80513.21,0.0,-0.97151,4e-05,2.51393]
[1778673259424,39.74,80511.13,0.0,-0.97162,4e-05,2.50564]
[1778673264460,39.74,80512.37,0.0,-0.97159,4e-05,2.5078]
[1778673269497,39.73,80513.14,0.0,-0.97159,4e-05,2.50845]
[1778673274530,39.72,80513.43,0.0,-0.97165,4e-05,2.50273]
[1778673279566,39.71,80513.07,0.0,-0.97169,4e-05,2.49986]
[1778673280573,39.71,80518.82,0.0,-0.97145,4e-05,2.51763]
[1778673281580,39.71,80518.68,0.0,-0.97146,4e-05,2.51681]
[1778673286714,39.7,80518.22,0.0,-0.97151,4e-05,2.51311]
[1778673292657,39.69,80517.55,0.0,-0.97157,4e-05,2.50878]
[1778673297692,39.68,80518.23,0.0,-0.97156,4e-05,2.50909]
[1778673302730,39.67,80518.52,0.0,-0.97158,4e-05,2.50812]
[1778673304743,39.67,80524.82,0.0,-0.97132,4e-05,2.52729]
[1778673306856,39.67,80529.45,0.0,-0.97113,4e-05,2.54118]
[1778673312798,39.66,80534.33,0.0,-0.97096,4e-05,2.55418]
[1778673317833,39.65,80537.26,0.0,-0.97086,4e-05,2.5614]
[1778673322867,39.64,80538.92,0.0,-0.97082,4e-05,2.56452]
[1778673324882,39.63,80532.94,0.0,-0.97109,4e-05,2.54454]
[1778673329919,39.63,80534.39,0.0,-0.97105,4e-05,2.54714]
[1778673334953,39.62,80535.05,0.0,-0.9711,4e-05,2.54236]
[1778673339987,39.61,80535.44,0.0,-0.97111,4e-05,2.54167]
[1778673346032,39.6,80537.31,0.0,-0.97106,4e-05,2.54533]
[1778673351068,39.59,80538.23,0.0,-0.97105,4e-05,2.54636]
[1778673356102,39.58,80538.97,0.0,-0.97104,4e-05,2.54683]
[1778673361137,39.57,80538.87,0.0,-0.97107,4e-05,2.54465]
[1778673366173,39.57,80528.27,0.0,-0.97155,4e-05,2.50911]
[1778673367275,39.57,80524.86,0.0,-0.9717,4e-05,2.49803]
[1778673373222,39.56,80523.5,0.0,-0.97178,4e-05,2.49201]
[1778673377250,39.55,80516.48,0.0,-0.9721,4e-05,2.46885]
[1778673378257,39.55,80524.08,0.0,-0.97178,4e-05,2.49247]
[1778673379264,39.55,80524.31,0.0,-0.97177,4e-05,2.4929]
[1778673384299,39.54,80523.69,0.0,-0.97182,4e-05,2.48952]
[1778673389334,39.54,80527.74,0.0,-0.97167,4e-05,2.50088]
[1778673391347,39.54,80528.54,0.0,-0.97169,4e-05,2.49795]
[1778673396383,39.53,80527.59,0.0,-0.97175,4e-05,2.49345]
[1778673401417,39.52,80524.18,0.0,-0.97192,4e-05,2.48129]
[1778673406453,39.52,80523.17,0.0,-0.97198,4e-05,2.47675]
[1778673408466,39.51,80514.03,0.0,-0.97237,4e-05,2.44764]
[1778673409475,39.51,80513.09,0.0,-0.97241,4e-05,2.44449]
[1778673414509,39.51,80511.21,0.0,-0.9725,4e-05,2.43757]
[1778673419543,39.5,80510.9,0.0,-0.97253,4e-05,2.43553]
[1778673424579,39.5,80509.01,0.0,-0.97262,4e-05,2.4286]
[1778673429614,39.5,80506.58,0.0,-0.97274,4e-05,2.42003]
[1778673434649,39.49,80509.45,0.0,-0.97263,4e-05,2.42788]
[1778673439685,39.49,80506.75,0.0,-0.97276,4e-05,2.41851]
[1778673444721,39.48,80507.09,0.0,-0.97276,4e-05,2.41857]
[1778673449755,39.48,80508.13,0.0,-0.97273,4e-05,2.42083]
[1778673454795,39.47,80508.21,0.0,-0.97279,4e-05,2.41521]
[1778673459827,39.47,80506.84,0.0,-0.97286,4e-05,2.41009]
[1778673464859,39.47,80500.94,0.0,-0.97311,4e-05,2.39117]
[1778673469895,39.46,80498.73,0.0,-0.97321,4e-05,2.38371]
[1778673474931,39.46,80496.38,0.0,-0.97332,4e-05,2.37589]
[1778673479965,39.46,80498.11,0.0,-0.97325,4e-05,2.3806]
[1778673481980,39.46,80490.63,0.0,-0.97356,4e-05,2.3576]
[1778673485001,39.46,80499.84,0.0,-0.97319,4e-05,2.38541]
[1778673486009,39.45,80503.39,0.0,-0.97305,4e-05,2.39617]
[1778673489031,39.45,80506.81,0.0,-0.97291,4e-05,2.40626]
[1778673494068,39.45,80509.57,0.0,-0.97281,4e-05,2.414]
[1778673500109,39.44,80510.39,0.0,-0.97279,4e-05,2.41555]
[1778673506151,39.44,80509.13,0.0,-0.97285,4e-05,2.41075]
[1778673511185,39.44,80508.68,0.0,-0.97293,4e-05,2.40388]
[1778673516220,39.43,80508.3,0.0,-0.97296,4e-05,2.40202]
[1778673521255,39.43,80506.25,0.0,-0.97305,4e-05,2.39505]
[1778673527297,39.43,80505.9,0.0,-0.97307,4e-05,2.39318]
[1778673532333,39.43,80506.93,0.0,-0.97304,4e-05,2.3957]
[1778673537367,39.42,80508.01,0.0,-0.97301,4e-05,2.39838]
[1778673542403,39.42,80508.94,0.0,-0.97298,4e-05,2.40058]
[1778673547438,39.42,80509.13,0.0,-0.97298,4e-05,2.40051]
[1778673548542,39.42,80516.65,0.0,-0.97267,4e-05,2.42361]
[1778673549452,39.42,80516.65,0.0,-0.97267,4e-05,2.42344]
[1778673554487,39.41,80515.72,0.0,-0.97272,4e-05,2.41971]
[1778673559523,39.41,80514.11,0.0,-0.9728,4e-05,2.41392]
[1778673564557,39.4,80514.15,0.0,-0.97281,4e-05,2.41325]
[1778673569594,39.4,80510.94,0.0,-0.97295,4e-05,2.40256]
[1778673575633,39.4,80510.84,0.0,-0.97302,4e-05,2.39669]
[1778673578752,39.4,80500.29,0.0,-0.97345,4e-05,2.36401]
[1778673579662,39.4,80500.29,0.0,-0.97345,4e-05,2.36392]
[1778673581675,39.4,80498.49,0.0,-0.97353,4e-05,2.35831]
[1778673586714,39.39,80499.39,0.0,-0.97349,4e-05,2.36077]
[1778673591749,39.39,80500.42,0.0,-0.97346,4e-05,2.36365]
[1778673597791,39.42,80502.61,0.0,-0.9733,4e-05,2.37546]
[1778673602826,39.43,80501.2,0.0,-0.9733,4e-05,2.37543]
[1778673606854,39.45,80495.22,0.0,-0.97351,4e-05,2.35969]
[1778673607865,39.45,80496.74,0.0,-0.97345,4e-05,2.36429]
[1778673608964,39.45,80479.44,0.0,-0.97414,4e-05,2.31202]
[1778673609878,39.45,80479.44,0.0,-0.97414,4e-05,2.31202]
[1778673610886,39.45,80477.93,0.0,-0.9742,4e-05,2.30754]
[1778673612901,39.45,80485.62,0.0,-0.97389,4e-05,2.33069]
[1778673617938,39.45,80483.92,0.0,-0.97396,4e-05,2.32564]
[1778673619035,39.45,80489.41,0.0,-0.97374,4e-05,2.34217]
[1778673622974,39.45,80493.49,0.0,-0.97358,4e-05,2.35439]
[1778673629107,39.44,80493.37,0.0,-0.97359,4e-05,2.35364]
[1778673634053,39.44,80497.85,0.0,-0.97346,4e-05,2.36221]
[1778673639085,39.44,80500.68,0.0,-0.97335,4e-05,2.37036]
[1778673644120,39.44,80496.47,0.0,-0.97353,4e-05,2.35711]
[1778673649155,39.44,80492.89,0.0,-0.97368,4e-05,2.34588]
[1778673654191,39.43,80494.04,0.0,-0.97364,4e-05,2.34905]
[1778673660237,39.43,80492.39,0.0,-0.97371,4e-05,2.34368]
[1778673665268,39.43,80492.86,0.0,-0.97369,4e-05,2.34482]
[1778673670304,39.43,80493.31,0.0,-0.97368,4e-05,2.34589]
[1778673675341,39.43,80493.46,0.0,-0.97368,4e-05,2.34604]
[1778673680374,39.43,80495.43,0.0,-0.9736,4e-05,2.35167]
[1778673685408,39.43,80496.25,0.0,-0.97357,4e-05,2.35382]
[1778673692458,39.42,80495.82,0.0,-0.97365,4e-05,2.34733]
[1778673697493,39.42,80492.29,0.0,-0.97379,4e-05,2.33633]
[1778673702529,39.42,80490.95,0.0,-0.97385,4e-05,2.33198]
[1778673704542,39.42,80501.17,0.0,-0.97344,4e-05,2.36283]
[1778673705549,39.42,80506.63,0.0,-0.97321,4e-05,2.38031]
[1778673706556,39.42,80506.19,0.0,-0.97323,4e-05,2.37882]
[1778673707565,39.43,80513.92,0.0,-0.9729,4e-05,2.40334]
[1778673708569,39.43,80523.43,0.0,-0.97249,4e-05,2.43402]
[1778673709670,39.44,80528.35,0.0,-0.97227,4e-05,2.45054]
[1778673712599,39.45,80532.2,0.0,-0.97206,4e-05,2.46607]
[1778673719740,39.49,80534.63,0.0,-0.97185,4e-05,2.48159]
[1778673725690,39.5,80537.97,0.0,-0.97166,4e-05,2.49512]
[1778673730724,39.5,80539.73,0.0,-0.97158,4e-05,2.50159]
[1778673736767,39.51,80539.41,0.0,-0.97158,4e-05,2.50164]
[1778673741802,39.51,80541.14,0.0,-0.97149,4e-05,2.50801]
[1778673746837,39.52,80539.92,0.0,-0.97153,4e-05,2.50499]
[1778673751881,39.52,80540.07,0.0,-0.97156,4e-05,2.50149]
[1778673753888,39.52,80527.32,0.0,-0.9721,4e-05,2.46172]
[1778673754895,39.52,80527.87,0.0,-0.97207,4e-05,2.4637]
[1778673756909,39.52,80532.87,0.0,-0.97186,4e-05,2.4799]
[1778673758923,39.53,80535.45,0.0,-0.97174,4e-05,2.48847]
[1778673763958,39.53,80533.81,0.0,-0.97181,4e-05,2.48338]
[1778673770094,39.53,80535.17,0.0,-0.97173,4e-05,2.489]
[1778673775038,39.54,80542.76,0.0,-0.97139,4e-05,2.51409]
[1778673780165,39.53,80543.17,0.0,-0.97139,4e-05,2.51445]
[1778673786113,39.54,80546.2,0.0,-0.97125,4e-05,2.5249]
[1778673791149,39.54,80545.09,0.0,-0.97128,4e-05,2.52211]
[1778673796183,39.54,80544.58,0.0,-0.97129,4e-05,2.52138]
[1778673801219,39.55,80543.71,0.0,-0.97132,4e-05,2.51934]
[1778673806254,39.55,80544.82,0.0,-0.97126,4e-05,2.52361]
[1778673811290,39.55,80544.86,0.0,-0.9713,4e-05,2.51953]
[1778673816325,39.56,80543.63,0.0,-0.97135,4e-05,2.51634]
[1778673821360,39.56,80543.58,0.0,-0.97134,4e-05,2.51692]
[1778673826398,39.55,80544.83,0.0,-0.97131,4e-05,2.51916]
[1778673833444,39.55,80544.45,0.0,-0.97134,4e-05,2.51699]
[1778673838480,39.55,80547.09,0.0,-0.97122,4e-05,2.52608]
[1778673843516,39.55,80546.91,0.0,-0.97122,4e-05,2.52611]
[1778673844521,39.55,80558.9,0.0,-0.97069,4e-05,2.56466]
[1778673845529,39.55,80559.97,0.0,-0.97064,4e-05,2.56816]
[1778673850656,39.55,80566.37,0.0,-0.97036,4e-05,2.58909]
[1778673852581,39.55,80569.05,0.0,-0.97024,4e-05,2.59781]
[1778673854595,39.56,80573.99,0.0,-0.96999,4e-05,2.61574]
[1778673857616,39.56,80564.24,0.0,-0.97043,4e-05,2.58389]
[1778673858623,39.56,80564.76,0.0,-0.97041,4e-05,2.5856]
[1778673863660,39.56,80563.26,0.0,-0.97047,4e-05,2.58086]
[1778673867689,39.56,80569.27,0.0,-0.9702,4e-05,2.60045]
[1778673868696,39.57,80567.49,0.0,-0.97027,4e-05,2.59558]
[1778673873730,39.59,80562.65,0.0,-0.97047,4e-05,2.57952]
[1778673877758,39.6,80567.66,0.0,-0.9702,4e-05,2.59941]
[1778673882793,39.62,80573.2,0.0,-0.96989,4e-05,2.62193]
[1778673885815,39.63,80577.34,0.0,-0.96967,5e-05,2.63809]
[1778673888836,39.64,80583.01,0.0,-0.96938,5e-05,2.6593]
[1778673893875,39.66,80584.8,0.0,-0.96924,5e-05,2.66931]
[1778673896920,39.67,80578.48,0.0,-0.96949,5e-05,2.6509]
[1778673897903,39.67,80575.56,0.0,-0.96961,5e-05,2.64214]
[1778673902939,39.67,80568.04,0.0,-0.96996,4e-05,2.61719]
[1778673903946,39.67,80567.43,0.0,-0.96998,4e-05,2.61518]
[1778673908981,39.67,80563.1,0.0,-0.97018,4e-05,2.601]
[1778673911078,39.67,80559.83,0.0,-0.97033,4e-05,2.5899]
[1778673917039,39.66,80554.94,0.0,-0.97058,4e-05,2.57123]
[1778673922074,39.66,80552.74,0.0,-0.97066,4e-05,2.56561]
[1778673927108,39.66,80551.6,0.0,-0.97073,4e-05,2.5605]
[1778673933150,39.65,80550.05,0.0,-0.97089,4e-05,2.54778]
[1778673938186,39.64,80546.59,0.0,-0.97107,4e-05,2.5345]
[1778673941289,39.63,80535.88,0.0,-0.97155,4e-05,2.49919]
[1778673943221,39.63,80537.82,0.0,-0.97148,4e-05,2.50452]
[1778673948256,39.62,80541.73,0.0,-0.97134,4e-05,2.51503]
[1778673953291,39.61,80539.93,0.0,-0.97144,4e-05,2.50713]
[1778673958326,39.6,80541.04,0.0,-0.97142,4e-05,2.50884]
[1778673963362,39.59,80541.17,0.0,-0.97144,4e-05,2.50746]
[1778673968398,39.59,80539.81,0.0,-0.97152,4e-05,2.50172]
[1778673969405,39.58,80532.33,0.0,-0.97185,4e-05,2.47743]
[1778673970411,39.58,80530.67,0.0,-0.97192,4e-05,2.47191]
[1778673977462,39.57,80530.97,0.0,-0.97194,4e-05,2.47077]
[1778673983503,39.57,80529.19,0.0,-0.97204,4e-05,2.46343]
[1778673990552,39.57,80530.13,0.0,-0.97197,4e-05,2.468]
[1778673995587,39.57,80525.44,0.0,-0.97222,4e-05,2.4489]
[1778673996594,39.57,80525.73,0.0,-0.97221,4e-05,2.44955]
[1778674001629,39.57,80527.49,0.0,-0.97215,4e-05,2.45379]
[1778674006664,39.58,80525.67,0.0,-0.97221,4e-05,2.44964]
[1778674011779,39.59,80525.52,0.0,-0.97217,4e-05,2.45255]
[1778674017741,39.61,80524.23,0.0,-0.97217,4e-05,2.45253]
[1778674025797,39.63,80523.79,0.0,-0.97211,4e-05,2.45645]
[1778674028818,39.64,80512.99,0.0,-0.97254,4e-05,2.42487]
[1778674029825,39.64,80509.99,0.0,-0.97265,4e-05,2.4163]
[1778674034860,39.66,80514.06,0.0,-0.97244,4e-05,2.4324]
[1778674039899,39.67,80514.26,0.0,-0.97238,4e-05,2.43647]
[1778674041993,39.68,80519.6,0.0,-0.97214,4e-05,2.45443]
[1778674049967,39.7,80520.0,0.0,-0.97205,4e-05,2.46094]
[1778674055003,39.72,80519.44,0.0,-0.97208,4e-05,2.4576]
[1778674058025,39.72,80514.9,0.0,-0.97225,4e-05,2.44547]
[1778674063061,39.74,80514.7,0.0,-0.97221,4e-05,2.44822]
[1778674069102,39.75,80514.86,0.0,-0.97217,4e-05,2.4509]
[1778674074138,39.74,80516.15,0.0,-0.97214,4e-05,2.45365]
[1778674079179,39.74,80512.5,0.0,-0.97231,4e-05,2.44108]
[1778674082277,39.74,80506.52,0.0,-0.97256,4e-05,2.42192]
[1778674088239,39.73,80508.01,0.0,-0.97252,4e-05,2.42534]
[1778674093275,39.73,80508.45,0.0,-0.97251,4e-05,2.42573]
[1778674096295,39.72,80499.03,0.0,-0.97291,4e-05,2.39621]
[1778674097303,39.72,80500.24,0.0,-0.97286,4e-05,2.39978]
[1778674102420,39.72,80501.36,0.0,-0.97282,4e-05,2.40252]
[1778674108381,39.72,80504.72,0.0,-0.9727,4e-05,2.41203]
[1778674113416,39.71,80505.95,0.0,-0.97271,4e-05,2.41035]
[1778674118450,39.71,80508.08,0.0,-0.97263,4e-05,2.41627]
[1778674123486,39.71,80509.26,0.0,-0.97259,4e-05,2.41924]
[1778674128521,39.7,80510.36,0.0,-0.97255,4e-05,2.42182]
[1778674133556,39.7,80510.72,0.0,-0.97255,4e-05,2.42227]
[1778674136576,39.7,80504.85,0.0,-0.97279,4e-05,2.40383]
[1778674141612,39.7,80508.55,0.0,-0.97265,4e-05,2.41469]
[1778674142619,39.7,80519.78,0.0,-0.97218,4e-05,2.44934]
[1778674143626,39.7,80522.95,0.0,-0.97205,4e-05,2.45905]
[1778674148661,39.7,80519.77,0.0,-0.97218,4e-05,2.44913]
[1778674153698,39.71,80521.44,0.0,-0.97208,4e-05,2.45705]
[1778674157724,39.72,80523.65,0.0,-0.97195,4e-05,2.46673]
[1778674162758,39.73,80523.93,0.0,-0.97189,4e-05,2.47099]
[1778674167794,39.75,80522.88,0.0,-0.97189,4e-05,2.47107]
[1778674172830,39.76,80521.56,0.0,-0.97195,4e-05,2.46541]
[1778674176857,39.78,80513.4,0.0,-0.97226,4e-05,2.44269]
[1778674177866,39.78,80511.45,0.0,-0.97233,4e-05,2.43734]
[1778674180885,39.79,80518.61,0.0,-0.972,4e-05,2.46171]
[1778674181891,39.79,80522.3,0.0,-0.97183,4e-05,2.47389]
[1778674182982,39.79,80528.47,0.0,-0.97156,4e-05,2.4939]
[1778674184912,39.8,80528.11,0.0,-0.97156,4e-05,2.49402]
[1778674189949,39.81,80526.53,0.0,-0.97159,4e-05,2.49211]
[1778674194984,39.83,80527.62,0.0,-0.9715,4e-05,2.49862]
[1778674200025,39.84,80528.71,0.0,-0.97141,4e-05,2.50509]
[1778674203122,39.85,80523.12,0.0,-0.97162,4e-05,2.48932]
[1778674205056,39.85,80519.39,0.0,-0.97176,4e-05,2.47886]
[1778674207070,39.86,80515.92,0.0,-0.97189,4e-05,2.46933]
[1778674209096,39.86,80510.53,0.0,-0.9721,4e-05,2.45389]
[1778674211100,39.87,80507.68,0.0,-0.9722,4e-05,2.44643]
[1778674216136,39.88,80504.41,0.0,-0.9723,4e-05,2.4389]
[1778674222179,39.88,80504.52,0.0,-0.97232,4e-05,2.43799]
[1778674223263,39.87,80498.2,0.0,-0.97258,4e-05,2.41832]
[1778674225199,39.87,80497.66,0.0,-0.97261,4e-05,2.41629]
[1778674233333,39.87,80495.91,0.0,-0.97275,4e-05,2.40485]
[1778674240303,39.86,80493.86,0.0,-0.97285,4e-05,2.39751]
[1778674245337,39.86,80489.34,0.0,-0.97304,4e-05,2.38302]
[1778674252387,39.86,80486.85,0.0,-0.97316,4e-05,2.3746]
[1778674257422,39.85,80481.69,0.0,-0.97337,4e-05,2.35841]
[1778674262464,39.85,80482.34,0.0,-0.97335,4e-05,2.35992]
[1778674263560,39.85,80473.64,0.0,-0.9737,4e-05,2.33367]
[1778674264476,39.85,80473.64,0.0,-0.9737,4e-05,2.33363]
[1778674269511,39.85,80469.63,0.0,-0.97387,4e-05,2.3214]
[1778674270519,39.85,80457.67,0.0,-0.97434,4e-05,2.2859]
[1778674271526,39.85,80457.51,0.0,-0.97435,4e-05,2.28546]
[1778674273540,39.85,80450.39,0.0,-0.97462,4e-05,2.26459]
[1778674274547,39.85,80449.13,0.0,-0.97467,4e-05,2.26096]
[1778674279588,39.85,80446.87,0.0,-0.97475,4e-05,2.25466]
[1778674284623,39.85,80448.47,0.0,-0.97469,4e-05,2.25958]
[1778674285631,39.85,80456.76,0.0,-0.97437,4e-05,2.28396]
[1778674286639,39.85,80457.63,0.0,-0.97433,4e-05,2.28652]
[1778674291671,39.85,80462.65,0.0,-0.97419,4e-05,2.29662]
[1778674296707,39.87,80469.11,0.0,-0.97388,4e-05,2.31929]
[1778674301743,39.87,80470.03,0.0,-0.97385,4e-05,2.32181]
[1778674306781,39.87,80470.42,0.0,-0.97384,4e-05,2.32274]
[1778674311816,39.86,80474.79,0.0,-0.97367,4e-05,2.33558]
[1778674315844,39.88,80478.29,0.0,-0.97348,4e-05,2.34942]
[1778674320879,39.9,80475.72,0.0,-0.97353,4e-05,2.34582]
[1778674325913,39.92,80476.35,0.0,-0.97345,4e-05,2.35179]
[1778674330948,39.93,80471.51,0.0,-0.97359,4e-05,2.34132]
[1778674335985,39.95,80471.5,0.0,-0.97353,4e-05,2.34539]
[1778674336993,39.96,80466.4,0.0,-0.97372,4e-05,2.33095]
[1778674337997,39.96,80465.79,0.0,-0.97374,4e-05,2.32996]
[1778674344143,39.98,80467.94,0.0,-0.97358,4e-05,2.34137]
[1778674346057,39.99,80479.34,0.0,-0.9731,4e-05,2.37732]
[1778674347064,39.99,80481.11,0.0,-0.97302,4e-05,2.38344]
[1778674350086,40.0,80487.93,0.0,-0.97271,4e-05,2.40639]
[1778674355120,40.02,80489.09,0.0,-0.97268,4e-05,2.40775]
[1778674360154,40.01,80489.21,0.0,-0.97269,4e-05,2.40711]
[1778674365190,40.01,80490.54,0.0,-0.97265,4e-05,2.41016]
[1778674370224,40.01,80490.31,0.0,-0.97266,4e-05,2.40935]
[1778674374358,40.02,80497.05,0.0,-0.97234,4e-05,2.43283]
[1778674375260,40.02,80497.05,0.0,-0.97233,4e-05,2.4335]
[1778674380308,40.04,80498.58,0.0,-0.97222,4e-05,2.44152]
[1778674381302,40.04,80504.07,0.0,-0.97199,4e-05,2.45914]
[1778674382310,40.04,80503.55,0.0,-0.972,4e-05,2.45814]
[1778674384429,40.05,80497.5,0.0,-0.97223,4e-05,2.44069]
[1778674390365,40.06,80498.49,0.0,-0.97214,4e-05,2.44754]
[1778674395399,40.08,80496.21,0.0,-0.97219,4e-05,2.44359]
[1778674400434,40.09,80493.99,0.0,-0.97224,4e-05,2.43983]
[1778674404583,40.1,80500.37,0.0,-0.97194,4e-05,2.46196]
[1778674406485,40.11,80526.7,0.0,-0.9708,4e-05,2.54614]
[1778674407491,40.11,80525.53,0.0,-0.97084,4e-05,2.54335]
[1778674412531,40.13,80526.11,0.0,-0.9708,4e-05,2.54486]
[1778674417566,40.14,80522.46,0.0,-0.97093,4e-05,2.53524]
[1778674422604,40.14,80541.9,0.0,-0.97008,4e-05,2.59729]
[1778674423609,40.15,80539.66,0.0,-0.97017,4e-05,2.59094]
[1778674428644,40.16,80544.39,0.0,-0.9699,4e-05,2.61029]
[1778674432672,40.17,80537.83,0.0,-0.97017,4e-05,2.59059]
[1778674434800,40.18,80537.87,0.0,-0.97015,4e-05,2.5924]
[1778674440729,40.2,80539.77,0.0,-0.97,4e-05,2.60348]
[1778674445765,40.22,80539.96,0.0,-0.96993,4e-05,2.60816]
[1778674450799,40.23,80542.34,0.0,-0.96977,4e-05,2.61981]
[1778674455834,40.25,80541.54,0.0,-0.96975,4e-05,2.62116]
[1778674460870,40.27,80540.25,0.0,-0.96974,4e-05,2.62171]
[1778674462884,40.28,80533.26,0.0,-0.97003,4e-05,2.60082]
[1778674466912,40.29,80527.17,0.0,-0.97025,4e-05,2.58464]
[1778674468926,40.3,80523.81,0.0,-0.97038,4e-05,2.57562]
[1778674473961,40.31,80524.59,0.0,-0.97037,4e-05,2.57495]
[1778674478996,40.32,80525.99,0.0,-0.97028,4e-05,2.58125]
[1778674483028,40.32,80520.75,0.0,-0.97049,4e-05,2.56605]
[1778674489070,40.33,80520.1,0.0,-0.97049,4e-05,2.56634]
[1778674494105,40.34,80520.12,0.0,-0.97046,4e-05,2.56835]
[1778674499141,40.35,80523.03,0.0,-0.97031,4e-05,2.57951]
[1778674502164,40.35,80540.4,0.0,-0.96952,4e-05,2.63637]
[1778674503172,40.36,80539.33,0.0,-0.96957,4e-05,2.63319]
[1778674508204,40.37,80537.78,0.0,-0.9696,4e-05,2.63062]
[1778674512246,40.37,80518.87,0.0,-0.97042,4e-05,2.57122]
[1778674513253,40.37,80519.03,0.0,-0.97041,4e-05,2.57211]
[1778674518288,40.38,80523.5,0.0,-0.97019,4e-05,2.58822]
[1778674523323,40.39,80523.05,0.0,-0.97018,4e-05,2.58859]
[1778674528358,40.4,80523.26,0.0,-0.97015,4e-05,2.59107]
[1778674533392,40.4,80523.88,0.0,-0.97015,4e-05,2.58985]
[1778674538428,40.41,80523.74,0.0,-0.97013,4e-05,2.59126]
[1778674543463,40.42,80526.75,0.0,-0.96997,4e-05,2.60265]
[1778674548499,40.43,80527.01,0.0,-0.96993,4e-05,2.60523]
[1778674553534,40.43,80527.35,0.0,-0.9699,4e-05,2.60806]
[1778674558569,40.44,80526.39,0.0,-0.96991,4e-05,2.60671]
[1778674563604,40.45,80530.85,0.0,-0.96969,4e-05,2.62262]
[1778674569645,40.46,80528.63,0.0,-0.96977,4e-05,2.61736]
[1778674574682,40.46,80528.9,0.0,-0.96973,4e-05,2.61981]
[1778674579722,40.47,80527.68,0.0,-0.96976,4e-05,2.61746]
[1778674584756,40.48,80529.55,0.0,-0.96966,4e-05,2.62501]
[1778674589794,40.48,80527.14,0.0,-0.96975,4e-05,2.61878]
[1778674595967,40.49,80528.76,0.0,-0.9697,4e-05,2.62104]
[1778674601875,40.5,80530.12,0.0,-0.96962,4e-05,2.62686]
[1778674606914,40.51,80529.21,0.0,-0.96964,4e-05,2.62536]
[1778674610939,40.51,80537.7,0.0,-0.96925,4e-05,2.65388]
[1778674611946,40.51,80537.51,0.0,-0.96925,4e-05,2.6535]
[1778674620004,40.52,80537.87,0.0,-0.9692,4e-05,2.65677]
[1778674625037,40.53,80540.32,0.0,-0.96908,5e-05,2.66578]
[1778674630072,40.53,80540.57,0.0,-0.96905,5e-05,2.6676]
[1778674635107,40.53,80543.21,0.0,-0.96892,5e-05,2.67711]
[1778674640143,40.54,80542.29,0.0,-0.96895,5e-05,2.675]
[1778674645178,40.54,80542.04,0.0,-0.96895,5e-05,2.67507]
[1778674650213,40.55,80538.89,0.0,-0.96908,5e-05,2.6657]
[1778674656255,40.55,80538.51,0.0,-0.96914,4e-05,2.66051]
[1778674657263,40.55,80532.63,0.0,-0.9694,4e-05,2.64168]
[1778674658269,40.55,80531.28,0.0,-0.96946,4e-05,2.63755]
[1778674663304,40.56,80531.07,0.0,-0.96945,4e-05,2.63799]
[1778674668339,40.56,80531.46,0.0,-0.96942,4e-05,2.64038]
[1778674673373,40.57,80533.23,0.0,-0.96932,4e-05,2.64714]
[1778674678461,40.57,80533.26,0.0,-0.96931,4e-05,2.64828]
[1778674679463,40.57,80527.65,0.0,-0.96955,4e-05,2.63041]
[1778674680470,40.57,80527.98,0.0,-0.96954,4e-05,2.63172]
[1778674684498,40.58,80520.62,0.0,-0.96985,4e-05,2.60911]
[1778674685505,40.58,80510.16,0.0,-0.9703,4e-05,2.57611]
[1778674686512,40.58,80508.57,0.0,-0.97037,4e-05,2.57141]
[1778674691547,40.59,80504.52,0.0,-0.97052,4e-05,2.56032]
[1778674696582,40.6,80505.35,0.0,-0.97046,4e-05,2.56471]
[1778674701618,40.6,80504.47,0.0,-0.97047,4e-05,2.56368]
[1778674706738,40.61,80504.73,0.0,-0.97044,4e-05,2.56626]
[1778674713705,40.62,80505.38,0.0,-0.97043,4e-05,2.56575]
[1778674718740,40.63,80505.79,0.0,-0.97039,4e-05,2.56878]
[1778674724782,40.64,80508.35,0.0,-0.97025,4e-05,2.57889]
[1778674726796,40.64,80513.47,0.0,-0.97001,4e-05,2.5958]
[1778674727803,40.64,80514.91,0.0,-0.96995,4e-05,2.60068]
[1778674732838,40.65,80512.34,0.0,-0.97004,4e-05,2.59399]
[1778674737873,40.65,80511.98,0.0,-0.97003,4e-05,2.59434]
[1778674742909,40.66,80511.68,0.0,-0.97003,4e-05,2.59487]
[1778674747948,40.67,80510.43,0.0,-0.97006,4e-05,2.59239]
[1778674748951,40.67,80518.6,0.0,-0.9697,4e-05,2.61872]
[1778674749959,40.67,80521.95,0.0,-0.96954,4e-05,2.62971]
[1778674754994,40.68,80522.69,0.0,-0.9695,4e-05,2.63329]
[1778674760029,40.68,80525.6,0.0,-0.96936,4e-05,2.64284]
[1778674765064,40.66,80525.98,0.0,-0.96939,4e-05,2.64057]
[1778674770101,40.65,80524.96,0.0,-0.96949,4e-05,2.63385]
[1778674775138,40.63,80514.12,0.0,-0.97007,4e-05,2.59083]
[1778674776145,40.63,80512.29,0.0,-0.97016,4e-05,2.58441]
[1778674781179,40.62,80514.97,0.0,-0.97008,4e-05,2.5899]
[1778674784201,40.61,80520.17,0.0,-0.96986,4e-05,2.60583]
[1778674790243,40.62,80520.24,0.0,-0.96983,4e-05,2.60779]
[1778674795278,40.63,80514.0,0.0,-0.97009,4e-05,2.58938]
[1778674800313,40.63,80516.13,0.0,-0.96997,4e-05,2.59775]
[1778674805348,40.64,80511.41,0.0,-0.97016,4e-05,2.58439]
[1778674810383,40.65,80513.09,0.0,-0.97006,4e-05,2.59141]
[1778674815418,40.66,80498.94,0.0,-0.97065,4e-05,2.54836]
[1778674816428,40.66,80503.88,0.0,-0.97043,4e-05,2.5643]
[1778674821461,40.67,80501.99,0.0,-0.97049,4e-05,2.56024]
[1778674826495,40.67,80501.6,0.0,-0.97048,4e-05,2.56094]
[1778674831530,40.68,80496.98,0.0,-0.9707,4e-05,2.54341]
[1778674836565,40.69,80497.85,0.0,-0.97064,4e-05,2.54819]
[1778674841600,40.7,80500.78,0.0,-0.97048,4e-05,2.55941]
[1778674846635,40.71,80497.82,0.0,-0.97059,4e-05,2.55207]
[1778674851670,40.72,80483.52,0.0,-0.97117,4e-05,2.50952]
[1778674852678,40.72,80483.0,0.0,-0.97118,4e-05,2.50837]
[1778674857794,40.73,80474.98,0.0,-0.97149,4e-05,2.48594]
[1778674858719,40.73,80474.98,0.0,-0.97148,4e-05,2.48644]
[1778674863755,40.75,80469.65,0.0,-0.97167,4e-05,2.47262]
[1778674865773,40.75,80468.6,0.0,-0.97169,4e-05,2.47102]
[1778674870808,40.76,80467.01,0.0,-0.97173,4e-05,2.46833]
[1778674875843,40.77,80464.35,0.0,-0.9718,4e-05,2.46294]
[1778674879871,40.78,80456.91,0.0,-0.97208,4e-05,2.44253]
[1778674881885,40.79,80451.51,0.0,-0.97229,4e-05,2.42737]
[1778674882891,40.79,80444.14,0.0,-0.97258,4e-05,2.40577]
[1778674883898,40.8,80440.31,0.0,-0.97272,4e-05,2.39493]
[1778674888935,40.84,80436.64,0.0,-0.97275,4e-05,2.393]
[1778674893969,40.85,80429.35,0.0,-0.97305,4e-05,2.36971]
[1778674894976,40.85,80415.09,0.0,-0.97362,4e-05,2.32746]
[1778674895983,40.85,80409.77,0.0,-0.97383,4e-05,2.31177]
[1778674897997,40.85,80409.11,0.0,-0.97386,4e-05,2.30958]
[1778674903035,40.85,80406.83,0.0,-0.97396,4e-05,2.3023]
[1778674907064,40.84,80414.77,0.0,-0.97365,4e-05,2.32489]
[1778674909077,40.84,80415.44,0.0,-0.97363,4e-05,2.32649]
[1778674914112,40.84,80417.14,0.0,-0.97358,4e-05,2.33057]
[1778674918219,40.83,80409.67,0.0,-0.97388,4e-05,2.30802]
[1778674920156,40.83,80404.93,0.0,-0.97407,4e-05,2.29393]
[1778674922172,40.83,80402.3,0.0,-0.97417,4e-05,2.28608]
[1778674923181,40.83,80395.77,0.0,-0.97443,4e-05,2.26715]
[1778674925193,40.83,80393.69,0.0,-0.97451,4e-05,2.261]
[1778674928288,40.83,80385.82,0.0,-0.97481,4e-05,2.23824]
[1778674933250,40.83,80380.07,0.0,-0.97503,4e-05,2.22174]
[1778674935264,40.83,80385.41,0.0,-0.97483,4e-05,2.23687]
[1778674940325,40.83,80380.3,0.0,-0.97502,4e-05,2.22221]
[1778674941317,40.83,80348.78,0.0,-0.97619,4e-05,2.13426]
[1778674942329,40.83,80317.9,0.0,-0.97728,3e-05,2.05063]
[1778674943332,40.83,80318.23,0.0,-0.97726,3e-05,2.05238]
[1778674948439,40.84,80315.52,0.0,-0.97733,3e-05,2.04653]
[1778674949374,40.84,80315.52,0.0,-0.97733,3e-05,2.04682]
[1778674951387,40.84,80309.0,0.0,-0.97759,3e-05,2.02574]
[1778674953402,40.85,80312.04,0.0,-0.97748,3e-05,2.03443]
[1778674955416,40.85,80303.17,0.0,-0.97778,3e-05,2.01162]
[1778674956422,40.85,80297.35,0.0,-0.97797,3e-05,1.99671]
[1778674957429,40.85,80296.71,0.0,-0.97799,3e-05,1.9954]
[1778674959445,40.86,80288.64,0.0,-0.97825,3e-05,1.97513]
[1778674961457,40.88,80281.7,0.0,-0.97842,3e-05,1.96162]
[1778674962464,40.9,80267.68,0.0,-0.97883,3e-05,1.9298]
[1778674963476,40.9,80270.62,0.0,-0.97873,3e-05,1.93776]
[1778674964481,40.9,80261.75,0.0,-0.97901,3e-05,1.91566]
[1778674965487,40.91,80256.46,0.0,-0.97918,3e-05,1.90279]
[1778674966492,40.93,80245.85,0.0,-0.97945,3e-05,1.88123]
[1778674967499,40.96,80234.63,0.0,-0.97974,3e-05,1.8587]
[1778674968583,40.99,80239.84,0.0,-0.9795,3e-05,1.87732]
[1778674970523,41.05,80236.64,0.0,-0.97946,3e-05,1.88011]
[1778674971528,41.07,80228.55,0.0,-0.97965,3e-05,1.86533]
[1778674972534,41.1,80226.25,0.0,-0.97965,3e-05,1.86516]
[1778674977573,41.21,80225.43,0.0,-0.9794,3e-05,1.88495]
[1778674982621,41.3,80228.98,0.0,-0.97908,3e-05,1.90985]
[1778674983618,41.3,80221.11,0.0,-0.97932,3e-05,1.8907]
[1778674984625,41.33,80205.73,0.0,-0.97974,3e-05,1.8577]
[1778674985632,41.35,80206.05,0.0,-0.97966,3e-05,1.86395]
[1778674990668,41.49,80203.74,0.0,-0.9794,3e-05,1.88417]
[1778674991674,41.49,80183.06,0.0,-0.98004,3e-05,1.83417]
[1778674992687,41.55,80177.51,0.0,-0.98006,3e-05,1.83222]
[1778674994699,41.58,80184.99,0.0,-0.97976,3e-05,1.85588]
[1778674995712,41.61,80205.94,0.0,-0.97903,3e-05,1.91275]
[1778674996725,41.61,80222.51,0.0,-0.97849,3e-05,1.95475]
[1778674997723,41.62,80221.81,0.0,-0.97851,3e-05,1.95374]
[1778674999739,41.62,80234.6,0.0,-0.97808,3e-05,1.98695]
[1778675002759,41.63,80238.86,0.0,-0.97792,3e-05,1.99888]
[1778675003766,41.63,80244.71,0.0,-0.97772,3e-05,2.01424]
[1778675007796,41.63,80235.87,0.0,-0.978,3e-05,1.99265]
[1778675008804,41.64,80241.7,0.0,-0.9778,3e-05,2.00793]
[1778675010817,41.64,80232.58,0.0,-0.9781,3e-05,1.9848]
[1778675011824,41.64,80209.33,0.0,-0.9789,3e-05,1.92256]
[1778675013838,41.64,80204.25,0.0,-0.97905,3e-05,1.91079]
[1778675016862,41.65,80196.18,0.0,-0.97929,3e-05,1.89218]
[1778675017869,41.65,80190.63,0.0,-0.97945,3e-05,1.87902]
[1778675018939,41.66,80181.58,0.0,-0.97973,3e-05,1.8574]
[1778675019883,41.68,80181.58,0.0,-0.97966,3e-05,1.86258]
[1778675022905,41.77,80173.99,0.0,-0.9797,3e-05,1.85944]
[1778675023911,41.79,80167.16,0.0,-0.97984,3e-05,1.84825]
[1778675026934,41.88,80175.39,0.0,-0.97939,3e-05,1.88396]
[1778675027940,41.9,80183.63,0.0,-0.97907,3e-05,1.90885]
[1778675029010,41.92,80176.61,0.0,-0.97923,3e-05,1.89581]
[1778675029954,41.93,80176.61,0.0,-0.97923,3e-05,1.89619]
[1778675030961,41.93,80168.94,0.0,-0.97946,3e-05,1.87788]
[1778675031968,41.93,80166.0,0.0,-0.97955,3e-05,1.8712]
[1778675034990,41.94,80164.08,0.0,-0.97959,3e-05,1.86801]
[1778675035998,41.97,80173.72,0.0,-0.97922,3e-05,1.89649]
[1778675037003,41.99,80181.11,0.0,-0.97893,3e-05,1.91917]
[1778675038011,42.01,80192.46,0.0,-0.97851,3e-05,1.95151]
[1778675039019,42.01,80189.41,0.0,-0.97861,3e-05,1.94425]
[1778675042041,42.02,80189.99,0.0,-0.97857,3e-05,1.94682]
[1778675043046,42.02,80197.01,0.0,-0.97834,3e-05,1.96478]
[1778675044053,42.02,80195.2,0.0,-0.9784,3e-05,1.96057]
[1778675046067,42.03,80189.87,0.0,-0.97856,3e-05,1.94792]
[1778675048083,42.03,80198.32,0.0,-0.97828,3e-05,1.96982]
[1778675049103,42.05,80199.7,0.0,-0.97819,3e-05,1.9765]
[1778675053123,42.09,80194.44,0.0,-0.97824,3e-05,1.97244]
[1778675054130,42.11,80197.23,0.0,-0.97811,3e-05,1.98258]
[1778675056144,42.14,80197.15,0.0,-0.97804,3e-05,1.98803]
[1778675058158,42.17,80203.48,0.0,-0.97776,3e-05,2.00957]
[1778675059165,42.18,80207.91,0.0,-0.97758,3e-05,2.02329]
[1778675060173,42.19,80216.41,0.0,-0.97727,3e-05,2.04732]
[1778675061180,42.2,80218.94,0.0,-0.97716,3e-05,2.05563]
[1778675063195,42.2,80223.1,0.0,-0.97701,3e-05,2.06673]
[1778675068239,42.22,80220.8,0.0,-0.97705,3e-05,2.06391]
[1778675073278,42.22,80217.38,0.0,-0.9772,3e-05,2.05131]
[1778675078310,42.22,80230.01,0.0,-0.97676,3e-05,2.08492]
[1778675079318,42.22,80231.22,0.0,-0.97672,3e-05,2.08818]
[1778675085359,42.23,80228.25,0.0,-0.97682,3e-05,2.08093]
[1778675088381,42.23,80242.21,0.0,-0.97633,3e-05,2.11795]
[1778675089387,42.23,80249.23,0.0,-0.97608,4e-05,2.13664]
[1778675090396,42.23,80248.76,0.0,-0.9761,4e-05,2.13539]
[1778675095429,42.23,80249.52,0.0,-0.97607,4e-05,2.13745]
[1778675100464,42.23,80256.64,0.0,-0.97582,4e-05,2.15653]
[1778675102480,42.23,80239.31,0.0,-0.97643,3e-05,2.11038]
[1778675103484,42.23,80233.45,0.0,-0.97663,3e-05,2.09501]
[1778675104491,42.23,80232.44,0.0,-0.97666,3e-05,2.09244]
[1778675109575,42.23,80231.5,0.0,-0.97669,3e-05,2.09041]
[1778675115569,42.23,80230.67,0.0,-0.97671,3e-05,2.08872]
[1778675120604,42.24,80228.61,0.0,-0.97678,3e-05,2.0837]
[1778675125639,42.24,80220.75,0.0,-0.97704,3e-05,2.06358]
[1778675126646,42.24,80218.8,0.0,-0.97711,3e-05,2.05862]
[1778675131683,42.24,80219.76,0.0,-0.97711,3e-05,2.05726]
[1778675136718,42.24,80221.52,0.0,-0.97705,3e-05,2.06237]
[1778675141753,42.25,80223.26,0.0,-0.97698,3e-05,2.06739]
[1778675145780,42.25,80226.98,0.0,-0.97685,3e-05,2.0774]
[1778675150815,42.25,80229.9,0.0,-0.97675,3e-05,2.08538]
[1778675154848,42.25,80242.4,0.0,-0.97631,3e-05,2.11855]
[1778675156858,42.25,80253.29,0.0,-0.97593,4e-05,2.1475]
[1778675161893,42.25,80257.32,0.0,-0.97579,4e-05,2.15808]
[1778675166927,42.25,80258.26,0.0,-0.97576,4e-05,2.16041]
[1778675171964,42.25,80261.2,0.0,-0.97566,4e-05,2.16811]
[1778675176998,42.25,80257.84,0.0,-0.97578,4e-05,2.15886]
[1778675181035,42.25,80262.94,0.0,-0.9756,4e-05,2.17246]
[1778675186070,42.25,80272.82,0.0,-0.97525,4e-05,2.19901]
[1778675188085,42.24,80278.17,0.0,-0.97505,4e-05,2.21345]
[1778675189091,42.24,80284.21,0.0,-0.97483,4e-05,2.22991]
[1778675194127,42.24,80285.24,0.0,-0.97485,4e-05,2.22752]
[1778675199160,42.24,80286.78,0.0,-0.97481,4e-05,2.23119]
[1778675204196,42.24,80289.76,0.0,-0.9747,4e-05,2.23877]
[1778675209230,42.23,80291.18,0.0,-0.97466,4e-05,2.242]
[1778675214266,42.23,80291.77,0.0,-0.97465,4e-05,2.24299]
[1778675218294,42.23,80297.83,0.0,-0.97443,4e-05,2.25925]
[1778675222323,42.22,80302.53,0.0,-0.97426,4e-05,2.2717]
[1778675225343,42.22,80310.16,0.0,-0.97398,4e-05,2.29253]
[1778675226351,42.22,80308.68,0.0,-0.97404,4e-05,2.28817]
[1778675230428,42.22,80314.46,0.0,-0.97382,4e-05,2.30456]
[1778675232391,42.22,80321.62,0.0,-0.97354,4e-05,2.32532]
[1778675233401,42.22,80325.46,0.0,-0.97339,4e-05,2.33645]
[1778675235419,42.23,80328.49,0.0,-0.97327,4e-05,2.34548]
[1778675240451,42.23,80327.73,0.0,-0.97329,4e-05,2.34423]
[1778675245485,42.24,80330.11,0.0,-0.97317,4e-05,2.35278]
[1778675248506,42.25,80336.05,0.0,-0.9729,4e-05,2.37294]
[1778675250520,42.26,80338.46,0.0,-0.97278,4e-05,2.38189]
[1778675253542,42.28,80341.8,0.0,-0.97266,4e-05,2.38964]
[1778675256562,42.29,80330.75,0.0,-0.97305,4e-05,2.3607]
[1778675257569,42.29,80331.22,0.0,-0.97302,4e-05,2.36305]
[1778675262604,42.32,80335.62,0.0,-0.97278,4e-05,2.3806]
[1778675265625,42.33,80330.58,0.0,-0.97294,4e-05,2.36896]
[1778675270713,42.35,80329.72,0.0,-0.97291,4e-05,2.37127]
[1778675273681,42.37,80336.79,0.0,-0.97259,4e-05,2.39446]
[1778675278716,42.39,80338.98,0.0,-0.97244,4e-05,2.4053]
[1778675280729,42.4,80345.17,0.0,-0.97217,4e-05,2.42507]
[1778675282744,42.41,80345.62,0.0,-0.97213,4e-05,2.4281]
[1778675287781,42.43,80344.64,0.0,-0.97211,4e-05,2.42949]
[1778675292813,42.45,80345.21,0.0,-0.97203,4e-05,2.43539]
[1778675297852,42.47,80342.06,0.0,-0.9721,4e-05,2.43039]
[1778675302883,42.49,80338.93,0.0,-0.97217,4e-05,2.42548]
[1778675307918,42.51,80339.68,0.0,-0.97208,4e-05,2.43191]
[1778675312957,42.53,80336.24,0.0,-0.97221,4e-05,2.42126]
[1778675313961,42.53,80338.1,0.0,-0.97212,4e-05,2.42753]
[1778675318999,42.55,80342.2,0.0,-0.97189,4e-05,2.44463]
[1778675324032,42.57,80346.62,0.0,-0.97165,4e-05,2.46174]
[1778675329066,42.59,80343.81,0.0,-0.97171,4e-05,2.45768]
[1778675333094,42.61,80336.71,0.0,-0.97195,4e-05,2.43979]
[1778675338129,42.62,80333.33,0.0,-0.97206,4e-05,2.43191]
[1778675343165,42.63,80330.67,0.0,-0.97214,4e-05,2.42614]
[1778675349207,42.64,80331.01,0.0,-0.97209,4e-05,2.42946]
[1778675352228,42.64,80325.3,0.0,-0.9723,4e-05,2.41412]
[1778675357264,42.65,80325.67,0.0,-0.97226,4e-05,2.4172]
[1778675363305,42.66,80323.65,0.0,-0.97231,4e-05,2.41377]
[1778675368342,42.67,80312.42,0.0,-0.97272,4e-05,2.38344]
[1778675369350,42.67,80313.42,0.0,-0.97267,4e-05,2.38674]
[1778675370376,42.68,80325.37,0.0,-0.9722,4e-05,2.42159]
[1778675371365,42.67,80326.52,0.0,-0.97221,4e-05,2.41956]
[1778675376401,42.66,80327.81,0.0,-0.9722,4e-05,2.42084]
[1778675381490,42.65,80328.07,0.0,-0.97222,4e-05,2.41913]
[1778675387478,42.64,80328.8,0.0,-0.97223,4e-05,2.41833]
[1778675392513,42.63,80331.72,0.0,-0.97215,4e-05,2.42437]
[1778675397548,42.61,80332.57,0.0,-0.97215,4e-05,2.42439]
[1778675402590,42.6,80319.35,0.0,-0.9727,4e-05,2.38429]
[1778675403608,42.6,80265.74,0.0,-0.97473,4e-05,2.23368]
[1778675404604,42.6,80247.05,0.0,-0.9754,4e-05,2.18283]
[1778675405610,42.6,80236.76,0.0,-0.97577,4e-05,2.15521]
[1778675406616,42.6,80233.29,0.0,-0.97589,4e-05,2.14596]
[1778675407623,42.6,80240.39,0.0,-0.97564,4e-05,2.16486]
[1778675408631,42.6,80241.04,0.0,-0.97562,4e-05,2.16655]
[1778675409641,42.6,80235.11,0.0,-0.97583,4e-05,2.15068]
[1778675410644,42.6,80227.6,0.0,-0.97609,3e-05,2.13074]
[1778675411701,42.6,80202.41,0.0,-0.97696,3e-05,2.06498]
[1778675412662,42.6,80202.12,0.0,-0.97697,3e-05,2.06427]
[1778675413667,42.6,80182.55,0.0,-0.97762,3e-05,2.01435]
[1778675414686,42.6,80185.74,0.0,-0.97751,3e-05,2.02264]
[1778675417694,42.61,80216.41,0.0,-0.97647,3e-05,2.10228]
[1778675418702,42.61,80212.24,0.0,-0.97661,3e-05,2.09145]
[1778675419708,42.61,80227.76,0.0,-0.97607,3e-05,2.13225]
[1778675420722,42.61,80245.73,0.0,-0.97544,4e-05,2.18014]
[1778675421721,42.61,80242.14,0.0,-0.97557,4e-05,2.17045]
[1778675423736,42.61,80223.1,0.0,-0.97624,3e-05,2.11986]
[1778675424745,42.61,80221.91,0.0,-0.97628,3e-05,2.11674]
[1778675429780,42.61,80223.28,0.0,-0.97623,3e-05,2.12064]
[1778675432803,42.61,80241.42,0.0,-0.97564,4e-05,2.1643]
[1778675433811,42.61,80255.46,0.0,-0.97514,4e-05,2.20199]
[1778675435823,42.61,80244.73,0.0,-0.97552,4e-05,2.17299]
[1778675436830,42.61,80239.6,0.0,-0.9757,4e-05,2.15926]
[1778675438848,42.61,80251.1,0.0,-0.9753,4e-05,2.19003]
[1778675440859,42.61,80264.15,0.0,-0.9748,4e-05,2.22695]
[1778675441882,42.62,80251.51,0.0,-0.97525,4e-05,2.19344]
[1778675444893,42.63,80263.61,0.0,-0.97478,4e-05,2.22858]
[1778675448921,42.64,80271.06,0.0,-0.97447,4e-05,2.25188]
[1778675449929,42.65,80276.37,0.0,-0.97426,4e-05,2.26718]
[1778675451942,42.65,80262.74,0.0,-0.97475,4e-05,2.23115]
[1778675453957,42.66,80256.02,0.0,-0.97497,4e-05,2.21434]
[1778675455972,42.66,80246.69,0.0,-0.97531,4e-05,2.18896]
[1778675456979,42.66,80233.42,0.0,-0.97578,4e-05,2.15345]
[1778675457985,42.66,80226.44,0.0,-0.97602,3e-05,2.13497]
[1778675458992,42.66,80213.32,0.0,-0.97648,3e-05,2.10059]
[1778675462028,42.66,80188.93,0.0,-0.9773,3e-05,2.0378]
[1778675463037,42.66,80171.86,0.0,-0.97786,3e-05,1.99474]
[1778675464043,42.66,80160.11,0.0,-0.97824,3e-05,1.96563]
[1778675465053,42.67,80148.81,0.0,-0.9786,3e-05,1.938]
[1778675466056,42.67,80130.02,0.0,-0.97919,3e-05,1.89255]
[1778675467066,42.67,80108.0,0.0,-0.97986,3e-05,1.84035]
[1778675468071,42.7,80093.34,0.0,-0.98023,3e-05,1.8108]
[1778675469079,42.7,80083.21,0.0,-0.98053,3e-05,1.78781]
[1778675470088,42.7,80076.06,0.0,-0.98073,3e-05,1.77191]
[1778675471096,42.74,80066.98,0.0,-0.98091,3e-05,1.75701]
[1778675472101,42.77,80066.12,0.0,-0.98086,3e-05,1.76115]
[1778675473106,42.8,80085.16,0.0,-0.98023,3e-05,1.81116]
[1778675474116,42.83,80099.52,0.0,-0.97973,3e-05,1.85016]
[1778675475123,42.84,80090.42,0.0,-0.97999,3e-05,1.8292]
[1778675476135,42.84,80097.45,0.0,-0.97978,3e-05,1.84624]
[1778675477146,42.84,80101.03,0.0,-0.97966,3e-05,1.85518]
[1778675478151,42.87,80128.32,0.0,-0.97876,3e-05,1.92532]
[1778675479161,42.87,80142.35,0.0,-0.97831,3e-05,1.96036]
[1778675480168,42.87,80157.87,0.0,-0.9778,3e-05,1.99895]
[1778675481177,42.87,80159.43,0.0,-0.97775,3e-05,2.0031]
[1778675483200,42.87,80146.98,0.0,-0.97815,3e-05,1.97227]
[1778675484212,42.88,80131.36,0.0,-0.97864,3e-05,1.93466]
[1778675485208,42.88,80119.67,0.0,-0.979,3e-05,1.90663]
[1778675486213,42.88,80132.47,0.0,-0.97859,3e-05,1.93809]
[1778675487240,42.88,80137.91,0.0,-0.97842,3e-05,1.95143]
[1778675489241,42.88,80132.49,0.0,-0.97858,3e-05,1.93911]
[1778675494280,42.89,80125.81,0.0,-0.97881,3e-05,1.92025]
[1778675495291,42.9,80132.15,0.0,-0.97861,3e-05,1.93604]
[1778675496299,42.9,80137.63,0.0,-0.97844,3e-05,1.94947]
[1778675497301,42.9,80149.0,0.0,-0.97806,3e-05,1.97815]
[1778675499315,42.9,80135.76,0.0,-0.97848,3e-05,1.94604]
[1778675502376,42.91,80124.68,0.0,-0.97882,3e-05,1.91997]
[1778675504351,42.91,80104.24,0.0,-0.97944,3e-05,1.8716]
[1778675505356,42.91,80110.88,0.0,-0.97923,3e-05,1.88788]
[1778675506365,42.92,80122.68,0.0,-0.97886,3e-05,1.9167]
[1778675507371,42.92,80142.11,0.0,-0.97824,3e-05,1.96454]
[1778675508378,42.92,80134.26,0.0,-0.97849,3e-05,1.94554]
[1778675510393,42.92,80143.06,0.0,-0.9782,3e-05,1.96781]
[1778675511401,42.92,80126.74,0.0,-0.97871,3e-05,1.9281]
[1778675512407,42.92,80153.35,0.0,-0.97786,3e-05,1.99397]
[1778675517444,42.93,80153.3,0.0,-0.97784,3e-05,1.99499]
[1778675519458,42.93,80161.67,0.0,-0.97756,3e-05,2.01641]
[1778675520464,42.93,80154.02,0.0,-0.97781,3e-05,1.99744]
[1778675521471,42.94,80160.09,0.0,-0.97761,3e-05,2.01285]
[1778675525501,42.94,80147.35,0.0,-0.97801,3e-05,1.98186]
[1778675529536,42.94,80122.21,0.0,-0.97881,3e-05,1.92082]
[1778675530542,42.95,80117.43,0.0,-0.97895,3e-05,1.90983]
[1778675531549,42.95,80118.15,0.0,-0.97892,3e-05,1.91193]
[1778675536590,42.96,80119.07,0.0,-0.97887,3e-05,1.91594]
[1778675538603,42.96,80112.38,0.0,-0.97907,3e-05,1.9005]
[1778675539614,42.96,80113.14,0.0,-0.97904,3e-05,1.90273]
[1778675542632,42.97,80083.58,0.0,-0.97993,3e-05,1.83365]
[1778675543666,42.97,80069.42,0.0,-0.98034,3e-05,1.8012]
[1778675544658,42.98,80075.5,0.0,-0.98015,3e-05,1.81585]
[1778675545665,42.98,80084.58,0.0,-0.97987,3e-05,1.83759]
[1778675546671,42.98,80090.63,0.0,-0.97969,3e-05,1.85231]
[1778675547679,42.98,80096.02,0.0,-0.97952,3e-05,1.86554]
[1778675548689,42.99,80095.62,0.0,-0.97952,3e-05,1.86503]
[1778675551711,42.99,80102.16,0.0,-0.97935,3e-05,1.87774]
[1778675552720,43.0,80111.85,0.0,-0.97905,3e-05,1.90137]
[1778675553739,43.0,80128.38,0.0,-0.97852,3e-05,1.94186]
[1778675554732,43.0,80133.9,0.0,-0.97834,3e-05,1.95571]
[1778675555740,43.0,80136.56,0.0,-0.97825,3e-05,1.96255]
[1778675558760,43.01,80123.96,0.0,-0.97864,3e-05,1.93254]
[1778675559767,43.01,80120.75,0.0,-0.97874,3e-05,1.92506]
[1778675561790,43.03,80106.2,0.0,-0.97914,3e-05,1.8939]
[1778675562791,43.03,80108.47,0.0,-0.97907,3e-05,1.89975]
[1778675563799,43.03,80100.41,0.0,-0.97931,3e-05,1.88084]
[1778675564806,43.04,80092.77,0.0,-0.97954,3e-05,1.86309]
[1778675565812,43.04,80085.93,0.0,-0.97974,3e-05,1.84739]
[1778675566820,43.04,80088.95,0.0,-0.97964,3e-05,1.85497]
[1778675569841,43.05,80083.16,0.0,-0.9798,3e-05,1.8427]
[1778675570847,43.05,80084.41,0.0,-0.97975,3e-05,1.8461]
[1778675574876,43.06,80074.75,0.0,-0.98002,3e-05,1.82534]
[1778675575883,43.06,80076.42,0.0,-0.97996,3e-05,1.82973]
[1778675579912,43.07,80086.48,0.0,-0.97964,3e-05,1.85525]
[1778675580919,43.08,80087.4,0.0,-0.9796,3e-05,1.85787]
[1778675581926,43.08,80079.5,0.0,-0.97984,3e-05,1.83973]
[1778675582934,43.08,80072.52,0.0,-0.98004,3e-05,1.8239]
[1778675583941,43.08,80072.73,0.0,-0.98003,3e-05,1.82489]
[1778675585955,43.09,80089.57,0.0,-0.97951,3e-05,1.86543]
[1778675586962,43.09,80103.99,0.0,-0.97906,3e-05,1.90024]
[1778675587969,43.09,80110.8,0.0,-0.97884,3e-05,1.91702]
[1778675588979,43.1,80110.98,0.0,-0.97883,3e-05,1.91781]
[1778675589984,43.12,80104.65,0.0,-0.97898,3e-05,1.906]
[1778675590991,43.12,80098.51,0.0,-0.97917,3e-05,1.89164]
[1778675591998,43.12,80104.42,0.0,-0.97898,3e-05,1.9062]
[1778675593005,43.12,80101.76,0.0,-0.97906,3e-05,1.90017]
[1778675595030,43.13,80088.01,0.0,-0.97947,3e-05,1.86816]
[1778675596032,43.13,80080.2,0.0,-0.9797,3e-05,1.85015]
[1778675597041,43.13,80071.86,0.0,-0.97995,3e-05,1.83107]
[1778675598052,43.13,80061.9,0.0,-0.98023,3e-05,1.80842]
[1778675599055,43.14,80044.47,0.0,-0.98074,3e-05,1.769]
[1778675600068,43.17,80058.69,0.0,-0.98025,3e-05,1.80733]
[1778675601069,43.17,80061.61,0.0,-0.98015,3e-05,1.8146]
[1778675602076,43.17,80068.37,0.0,-0.97995,3e-05,1.8308]
[1778675603084,43.18,80070.01,0.0,-0.97989,3e-05,1.83512]
[1778675607117,43.19,80075.4,0.0,-0.97971,3e-05,1.84968]
[1778675608131,43.19,80072.27,0.0,-0.97979,3e-05,1.8428]
[1778675610170,43.2,80074.66,0.0,-0.97971,3e-05,1.84935]
[1778675612161,43.2,80068.92,0.0,-0.97991,3e-05,1.83318]
[1778675613169,43.2,80060.6,0.0,-0.98015,3e-05,1.81386]
[1778675614178,43.21,80062.73,0.0,-0.98008,3e-05,1.81931]
[1778675617197,43.21,80069.83,0.0,-0.97985,3e-05,1.83735]
[1778675618204,43.22,80062.81,0.0,-0.98006,3e-05,1.8215]
[1778675619212,43.22,80058.64,0.0,-0.98017,3e-05,1.81236]
[1778675621233,43.23,80058.87,0.0,-0.98015,3e-05,1.81394]
[1778675622235,43.23,80065.22,0.0,-0.97996,3e-05,1.82919]
[1778675623241,43.23,80082.41,0.0,-0.97943,3e-05,1.87002]
[1778675624249,43.23,80094.94,0.0,-0.97904,3e-05,1.90028]
[1778675625255,43.24,80094.82,0.0,-0.97904,3e-05,1.90038]
[1778675626262,43.24,80085.78,0.0,-0.97932,3e-05,1.87921]
[1778675627269,43.24,80083.57,0.0,-0.97938,3e-05,1.87439]
[1778675629283,43.24,80092.79,0.0,-0.97908,3e-05,1.89717]
[1778675630291,43.25,80091.65,0.0,-0.97911,3e-05,1.89484]
[1778675631297,43.25,80079.89,0.0,-0.97947,3e-05,1.86729]
[1778675632304,43.25,80069.94,0.0,-0.97976,3e-05,1.84433]
[1778675633311,43.25,80073.51,0.0,-0.97965,3e-05,1.85316]
[1778675635324,43.26,80063.28,0.0,-0.97994,3e-05,1.83016]
[1778675636332,43.26,80059.45,0.0,-0.98005,3e-05,1.82176]
[1778675637338,43.26,80074.54,0.0,-0.97959,3e-05,1.85749]
[1778675638346,43.27,80076.53,0.0,-0.97953,3e-05,1.86262]
[1778675639353,43.27,80069.95,0.0,-0.97972,3e-05,1.8476]
[1778675640360,43.27,80068.5,0.0,-0.97976,3e-05,1.84467]
[1778675641367,43.27,80060.77,0.0,-0.97998,3e-05,1.82713]
[1778675642373,43.28,80062.27,0.0,-0.97993,3e-05,1.83111]
[1778675643380,43.28,80074.94,0.0,-0.97955,3e-05,1.86125]
[1778675644388,43.28,80075.93,0.0,-0.97951,3e-05,1.86403]
[1778675648415,43.29,80066.09,0.0,-0.97978,3e-05,1.84272]
[1778675649425,43.29,80086.99,0.0,-0.97914,3e-05,1.89252]
[1778675650431,43.3,80093.17,0.0,-0.97895,3e-05,1.90769]
[1778675651437,43.3,80093.5,0.0,-0.97893,3e-05,1.90885]
[1778675652444,43.3,80100.56,0.0,-0.97871,3e-05,1.92621]
[1778675653451,43.3,80100.6,0.0,-0.9787,3e-05,1.92665]
[1778675658485,43.31,80104.98,0.0,-0.97854,3e-05,1.93894]
[1778675659493,43.31,80107.21,0.0,-0.97847,3e-05,1.94466]
[1778675661507,43.32,80109.71,0.0,-0.97838,3e-05,1.95132]
[1778675662515,43.32,80103.3,0.0,-0.97858,3e-05,1.93602]
[1778675663522,43.32,80095.2,0.0,-0.97883,3e-05,1.91677]
[1778675664528,43.32,80094.47,0.0,-0.97885,3e-05,1.91535]
[1778675669563,43.33,80098.7,0.0,-0.97869,3e-05,1.92719]
[1778675674598,43.34,80097.14,0.0,-0.97877,3e-05,1.92072]
[1778675679634,43.35,80103.87,0.0,-0.97854,3e-05,1.93858]
[1778675680641,43.35,80115.32,0.0,-0.97817,3e-05,1.96677]
[1778675681648,43.35,80115.35,0.0,-0.97817,3e-05,1.96709]
[1778675684669,43.35,80120.49,0.0,-0.97799,3e-05,1.98042]
[1778675689704,43.36,80114.55,0.0,-0.97816,3e-05,1.96717]
[1778675690711,43.36,80109.77,0.0,-0.97831,3e-05,1.95575]
[1778675695745,43.37,80109.69,0.0,-0.9783,3e-05,1.9569]
[1778675698767,43.37,80103.43,0.0,-0.97848,3e-05,1.94247]
[1778675700781,43.38,80103.84,0.0,-0.97846,3e-05,1.94406]
[1778675705817,43.39,80107.32,0.0,-0.97834,3e-05,1.95393]
[1778675707830,43.39,80114.62,0.0,-0.9781,3e-05,1.9723]
[1778675708837,43.39,80115.73,0.0,-0.97806,3e-05,1.97526]
[1778675712866,43.39,80121.36,0.0,-0.97787,3e-05,1.98999]
[1778675713873,43.4,80128.46,0.0,-0.97763,3e-05,2.00779]
[1778675714880,43.4,80134.38,0.0,-0.97744,3e-05,2.02273]
[1778675715892,43.4,80135.15,0.0,-0.97741,3e-05,2.0248]
[1778675720925,43.4,80126.96,0.0,-0.97767,3e-05,2.00512]
[1778675721932,43.4,80123.59,0.0,-0.97777,3e-05,1.99695]
[1778675725961,43.41,80121.33,0.0,-0.97784,3e-05,1.99217]
[1778675730995,43.42,80120.68,0.0,-0.97782,3e-05,1.99353]
[1778675733009,43.43,80111.63,0.0,-0.97812,3e-05,1.96926]
[1778675734066,43.44,80109.83,0.0,-0.97818,3e-05,1.96511]
[1778675740061,43.44,80110.62,0.0,-0.97813,3e-05,1.96855]
[1778675744087,43.45,80114.37,0.0,-0.978,3e-05,1.97869]
[1778675749122,43.46,80111.49,0.0,-0.97806,3e-05,1.97451]
[1778675750130,43.47,80127.41,0.0,-0.97754,3e-05,2.01407]
[1778675751136,43.47,80130.85,0.0,-0.97742,3e-05,2.02279]
[1778675755164,43.47,80138.11,0.0,-0.97718,3e-05,2.04152]
[1778675760200,43.47,80141.86,0.0,-0.97705,3e-05,2.05149]
[1778675762249,43.47,80131.93,0.0,-0.97737,3e-05,2.02674]
[1778675763226,43.47,80111.81,0.0,-0.97802,3e-05,1.97689]
[1778675764232,43.47,80108.38,0.0,-0.97813,3e-05,1.96884]
[1778675769266,43.48,80104.27,0.0,-0.97824,3e-05,1.95997]
[1778675772287,43.49,80110.3,0.0,-0.97804,3e-05,1.97545]
[1778675775308,43.49,80101.5,0.0,-0.97831,3e-05,1.95462]
[1778675776315,43.49,80101.66,0.0,-0.97831,3e-05,1.95526]
[1778675777322,43.49,80093.94,0.0,-0.97855,3e-05,1.9368]
[1778675778329,43.49,80093.12,0.0,-0.97857,3e-05,1.9351]
[1778675783364,43.5,80090.87,0.0,-0.97862,3e-05,1.9311]
[1778675788400,43.51,80099.74,0.0,-0.97832,3e-05,1.95404]
[1778675789409,43.51,80104.63,0.0,-0.97816,3e-05,1.96622]
[1778675790414,43.51,80098.8,0.0,-0.97834,3e-05,1.95226]
[1778675791422,43.51,80092.61,0.0,-0.97858,3e-05,1.93325]
[1778675792428,43.51,80093.35,0.0,-0.97855,3e-05,1.93533]
[1778675797463,43.52,80095.78,0.0,-0.97846,3e-05,1.94261]
[1778675802501,43.53,80093.69,0.0,-0.97851,3e-05,1.93894]
[1778675807538,43.54,80091.54,0.0,-0.97856,3e-05,1.93513]
[1778675813593,43.55,80091.64,0.0,-0.97853,3e-05,1.93702]
[1778675815596,43.55,80075.98,0.0,-0.97901,3e-05,1.90002]
[1778675816603,43.55,80078.83,0.0,-0.97892,3e-05,1.90714]
[1778675817615,43.55,80084.7,0.0,-0.97873,3e-05,1.92151]
[1778675818617,43.55,80090.37,0.0,-0.97855,3e-05,1.93544]
[1778675819624,43.56,80089.07,0.0,-0.97859,3e-05,1.93258]
[1778675820632,43.56,80081.6,0.0,-0.97882,3e-05,1.91492]
[1778675821638,43.56,80067.03,0.0,-0.97926,3e-05,1.88059]
[1778675822646,43.56,80064.81,0.0,-0.97932,3e-05,1.87572]
[1778675824710,43.56,80053.48,0.0,-0.97966,3e-05,1.8499]
[1778675826674,43.57,80050.6,0.0,-0.97973,3e-05,1.84397]
[1778675828688,43.57,80042.12,0.0,-0.97997,3e-05,1.82519]
[1778675829698,43.58,80047.25,0.0,-0.97981,3e-05,1.83751]
[1778675830709,43.58,80046.22,0.0,-0.97984,3e-05,1.83555]
[1778675832720,43.58,80036.92,0.0,-0.9801,3e-05,1.81497]
[1778675833727,43.59,80035.24,0.0,-0.98015,3e-05,1.81158]
[1778675834781,43.59,80042.09,0.0,-0.97994,3e-05,1.82781]
[1778675835742,43.59,80042.09,0.0,-0.97993,3e-05,1.82826]
[1778675839769,43.6,80043.2,0.0,-0.97988,3e-05,1.83255]
[1778675844853,43.61,80038.51,0.0,-0.97999,3e-05,1.82388]
[1778675846818,43.62,80033.15,0.0,-0.98013,3e-05,1.81243]
[1778675847824,43.62,80033.66,0.0,-0.98011,3e-05,1.81405]
[1778675849846,43.63,80024.95,0.0,-0.98035,3e-05,1.79555]
[1778675850857,43.63,80031.47,0.0,-0.98015,3e-05,1.81089]
[1778675851864,43.63,80022.18,0.0,-0.98046,3e-05,1.78613]
[1778675853880,43.64,80015.19,0.0,-0.98065,3e-05,1.77136]
[1778675854923,43.64,80021.64,0.0,-0.98046,3e-05,1.78643]
[1778675859921,43.66,80016.79,0.0,-0.98056,3e-05,1.77797]
[1778675861945,43.66,80004.57,0.0,-0.9809,3e-05,1.75162]
[1778675865978,43.68,80015.38,0.0,-0.98056,3e-05,1.77814]
[1778675866986,43.68,80013.16,0.0,-0.98062,3e-05,1.77366]
[1778675872019,43.69,80018.92,0.0,-0.98042,3e-05,1.78929]
[1778675874041,43.7,80002.41,0.0,-0.98088,3e-05,1.75265]
[1778675875119,43.73,79953.87,0.0,-0.98215,3e-05,1.65274]
[1778675876074,43.74,79953.87,0.0,-0.98214,3e-05,1.6534]
[1778675877071,43.74,79953.15,0.0,-0.98215,3e-05,1.65258]
[1778675878075,43.78,79931.09,0.0,-0.98264,3e-05,1.61308]
[1778675879080,43.83,79916.61,0.0,-0.98292,3e-05,1.59062]
[1778675880096,43.83,79904.39,0.0,-0.98322,3e-05,1.56633]
[1778675881091,43.88,79905.45,0.0,-0.98309,3e-05,1.57683]
[1778675883105,43.94,79895.66,0.0,-0.98323,3e-05,1.56575]
[1778675884117,43.99,79891.68,0.0,-0.98322,3e-05,1.5659]
[1778675885121,43.99,79899.44,0.0,-0.98302,3e-05,1.58258]
[1778675886128,44.0,79892.71,0.0,-0.98318,3e-05,1.56962]
[1778675887134,44.05,79896.3,0.0,-0.98298,3e-05,1.58511]
[1778675889148,44.06,79891.38,0.0,-0.98309,3e-05,1.57662]
[1778675890156,44.06,79892.29,0.0,-0.98306,3e-05,1.57929]
[1778675891163,44.11,79908.09,0.0,-0.98255,3e-05,1.61988]
[1778675892169,44.16,79897.77,0.0,-0.98272,3e-05,1.60579]
[1778675893177,44.2,79907.12,0.0,-0.98239,3e-05,1.63277]
[1778675894184,44.25,79923.38,0.0,-0.98186,3e-05,1.6742]
[1778675895302,44.25,79925.91,0.0,-0.98179,3e-05,1.68024]
[1778675896201,44.25,79926.37,0.0,-0.98177,3e-05,1.68183]
[1778675897211,44.29,79914.1,0.0,-0.98202,3e-05,1.66205]
[1778675898215,44.33,79896.83,0.0,-0.98239,3e-05,1.63235]
[1778675899223,44.37,79887.14,0.0,-0.98255,3e-05,1.61924]
[1778675900230,44.42,79888.65,0.0,-0.98242,3e-05,1.62957]
[1778675902243,44.5,79876.09,0.0,-0.98257,3e-05,1.61751]
[1778675903250,44.55,79873.66,0.0,-0.98254,3e-05,1.61964]
[1778675904257,44.59,79865.0,0.0,-0.98268,3e-05,1.60891]
[1778675905376,44.63,79862.44,0.0,-0.98265,3e-05,1.61088]
[1778675907282,44.72,79867.92,0.0,-0.98233,3e-05,1.63629]
[1778675908286,44.76,79855.58,0.0,-0.98256,3e-05,1.61756]
[1778675909292,44.8,79853.25,0.0,-0.98254,3e-05,1.61976]
[1778675913322,44.97,79850.61,0.0,-0.9823,3e-05,1.63767]
[1778675915454,45.05,79855.98,0.0,-0.98199,3e-05,1.66186]
[1778675916341,45.09,79856.22,0.0,-0.98191,3e-05,1.66849]
[1778675921377,45.27,79860.72,0.0,-0.98142,3e-05,1.70693]
[1778675922384,45.3,79873.32,0.0,-0.98101,3e-05,1.73916]
[1778675923391,45.33,79880.02,0.0,-0.98077,3e-05,1.75847]
[1778675924399,45.35,79874.64,0.0,-0.98085,3e-05,1.75143]
[1778675925526,45.38,79866.43,0.0,-0.98102,3e-05,1.73848]
[1778675927419,45.41,79864.02,0.0,-0.98102,3e-05,1.73832]
[1778675931451,45.48,79857.92,0.0,-0.98105,3e-05,1.73596]
[1778675932457,45.51,79875.36,0.0,-0.98051,3e-05,1.77842]
[1778675933465,45.51,79878.81,0.0,-0.98041,3e-05,1.78635]
[1778675935593,45.51,79891.54,0.0,-0.98004,3e-05,1.81508]
[1778675937500,45.56,79902.77,0.0,-0.97962,3e-05,1.84763]
[1778675938509,45.56,79910.18,0.0,-0.9794,3e-05,1.86455]
[1778675939516,45.56,79906.21,0.0,-0.97951,3e-05,1.85593]
[1778675941532,45.56,79899.31,0.0,-0.9797,3e-05,1.84113]
[1778675942540,45.57,79893.29,0.0,-0.97987,3e-05,1.82809]
[1778675943547,45.57,79894.09,0.0,-0.97984,3e-05,1.83021]
[1778675946569,45.6,79878.66,0.0,-0.98021,3e-05,1.80119]
[1778675947576,45.6,79868.6,0.0,-0.98049,3e-05,1.77928]
[1778675948583,45.6,79879.22,0.0,-0.98019,3e-05,1.80284]
[1778675949589,45.6,79883.69,0.0,-0.98006,3e-05,1.81304]
[1778675951604,45.61,79891.91,0.0,-0.97982,3e-05,1.83191]
[1778675952612,45.61,79904.93,0.0,-0.97944,3e-05,1.86128]
[1778675953618,45.61,79914.59,0.0,-0.97916,3e-05,1.88333]
[1778675954625,45.61,79921.21,0.0,-0.97896,3e-05,1.89861]
[1778675955743,45.61,79920.77,0.0,-0.97897,3e-05,1.89784]
[1778675958654,45.62,79927.39,0.0,-0.97876,3e-05,1.91363]
[1778675959660,45.62,79925.91,0.0,-0.9788,3e-05,1.91044]
[1778675963689,45.62,79914.27,0.0,-0.97914,3e-05,1.88479]
[1778675964696,45.62,79914.08,0.0,-0.97914,3e-05,1.88461]
[1778675969732,45.63,79917.65,0.0,-0.97902,3e-05,1.89398]
[1778675970737,45.63,79912.4,0.0,-0.97917,3e-05,1.88231]
[1778675972751,45.64,79912.77,0.0,-0.9792,3e-05,1.87943]
[1778675977787,45.64,79910.23,0.0,-0.97925,3e-05,1.87496]
[1778675982824,45.65,79905.53,0.0,-0.97937,3e-05,1.86564]
[1778675987864,45.66,79904.35,0.0,-0.97939,3e-05,1.8643]
[1778675991892,45.66,79913.0,0.0,-0.97913,3e-05,1.88479]
[1778675992899,45.67,79917.06,0.0,-0.979,3e-05,1.89422]
[1778675993911,45.67,79927.39,0.0,-0.9787,3e-05,1.918]
[1778675995920,45.67,79933.3,0.0,-0.97851,3e-05,1.93195]
[1778675997943,45.67,79933.18,0.0,-0.97851,3e-05,1.93197]
[1778675998941,45.67,79927.59,0.0,-0.97868,3e-05,1.91927]
[1778675999951,45.67,79925.45,0.0,-0.97874,3e-05,1.91454]
[1778676001966,45.67,79919.59,0.0,-0.97891,3e-05,1.90151]
[1778676002969,45.68,79911.17,0.0,-0.97915,3e-05,1.88261]
[1778676003978,45.68,79908.55,0.0,-0.97923,3e-05,1.87691]
[1778676006007,45.68,79894.52,0.0,-0.97963,3e-05,1.84571]
[1778676007023,45.68,79860.26,0.0,-0.98059,3e-05,1.77087]
[1778676008028,45.68,79852.79,0.0,-0.98079,3e-05,1.75548]
[1778676009041,45.69,79851.55,0.0,-0.98082,3e-05,1.75325]
[1778676011046,45.69,79860.49,0.0,-0.98056,3e-05,1.77333]
[1778676012052,45.72,79861.19,0.0,-0.98049,3e-05,1.7788]
[1778676015078,45.72,79869.81,0.0,-0.98023,3e-05,1.7987]
[1778676016085,45.72,79869.97,0.0,-0.98022,3e-05,1.79941]
[1778676020115,45.73,79875.43,0.0,-0.98005,3e-05,1.81277]
[1778676023133,45.74,79881.62,0.0,-0.97986,3e-05,1.82741]
[1778676028174,45.75,79891.03,0.0,-0.97957,3e-05,1.84992]
[1778676029176,45.75,79877.78,0.0,-0.97995,3e-05,1.82089]
[1778676030185,45.75,79879.7,0.0,-0.97989,3e-05,1.82545]
[1778676034213,45.76,79859.62,0.0,-0.98048,3e-05,1.77888]
[1778676035220,45.76,79860.89,0.0,-0.98044,3e-05,1.78204]
[1778676036354,45.76,79843.92,0.0,-0.9809,3e-05,1.746]
[1778676038242,45.77,79845.87,0.0,-0.98083,3e-05,1.75103]
[1778676040255,45.78,79851.66,0.0,-0.98066,3e-05,1.76434]
[1778676042269,45.78,79854.67,0.0,-0.98057,3e-05,1.77167]
[1778676045296,45.79,79878.95,0.0,-0.97987,3e-05,1.82581]
[1778676046426,45.81,79889.3,0.0,-0.97954,3e-05,1.85198]
[1778676047309,45.82,79889.3,0.0,-0.9795,3e-05,1.85472]
[1778676052344,45.87,79894.26,0.0,-0.97925,3e-05,1.87443]
[1778676053352,45.88,79911.68,0.0,-0.97873,3e-05,1.91406]
[1778676054364,45.88,79917.33,0.0,-0.97856,3e-05,1.92714]
[1778676055366,45.88,79926.13,0.0,-0.9783,3e-05,1.94753]
[1778676056495,45.88,79929.05,0.0,-0.97821,3e-05,1.9544]
[1778676058387,45.88,79936.93,0.0,-0.97796,3e-05,1.97293]
[1778676059394,45.88,79939.49,0.0,-0.97788,3e-05,1.97898]
[1778676061410,45.88,79952.76,0.0,-0.97747,3e-05,2.01031]
[1778676062419,45.88,79961.06,0.0,-0.97721,3e-05,2.03003]
[1778676063423,45.88,79972.75,0.0,-0.97684,3e-05,2.05794]
[1778676064442,45.88,79985.85,0.0,-0.97643,3e-05,2.08963]
[1778676065444,45.87,79971.58,0.0,-0.9769,3e-05,2.05394]
[1778676070479,45.87,79978.66,0.0,-0.97668,3e-05,2.07074]
[1778676072493,45.87,79979.48,0.0,-0.97666,3e-05,2.07167]
[1778676076641,45.86,79988.21,0.0,-0.97639,3e-05,2.09253]
[1778676078538,45.86,80006.14,0.0,-0.97581,3e-05,2.13615]
[1778676079546,45.86,80014.29,0.0,-0.97554,3e-05,2.15639]
[1778676080552,45.86,80011.27,0.0,-0.97564,3e-05,2.14865]
[1778676083573,45.86,80005.88,0.0,-0.97583,3e-05,2.13466]
[1778676084578,45.86,80003.03,0.0,-0.97592,3e-05,2.12744]
[1778676086716,45.84,79996.78,0.0,-0.97617,3e-05,2.10879]
[1778676087606,45.84,79996.78,0.0,-0.97617,3e-05,2.10865]
[1778676089614,45.83,80007.31,0.0,-0.97585,3e-05,2.13286]
[1778676090622,45.83,80009.78,0.0,-0.97577,3e-05,2.13879]
[1778676091627,45.83,80017.52,0.0,-0.97557,3e-05,2.15305]
[1778676092636,45.83,80024.58,0.0,-0.97533,3e-05,2.17069]
[1778676093643,45.82,80022.76,0.0,-0.9754,3e-05,2.16588]
[1778676098680,45.82,80035.45,0.0,-0.97499,3e-05,2.19636]
[1778676100693,45.81,80029.74,0.0,-0.97519,3e-05,2.18169]
[1778676103715,45.81,80035.52,0.0,-0.975,3e-05,2.1955]
[1778676104723,45.81,80042.11,0.0,-0.97478,3e-05,2.21193]
[1778676105732,45.79,80043.49,0.0,-0.97477,3e-05,2.21244]
[1778676110771,45.78,80038.25,0.0,-0.97497,3e-05,2.19764]
[1778676111773,45.78,80039.01,0.0,-0.97495,3e-05,2.19929]
[1778676116932,45.75,80044.3,0.0,-0.97486,3e-05,2.20619]
[1778676117815,45.73,80044.3,0.0,-0.9749,3e-05,2.20333]
[1778676122849,45.73,80043.7,0.0,-0.97494,3e-05,2.20042]
[1778676124863,45.72,80035.33,0.0,-0.97523,3e-05,2.17845]
[1778676127002,45.72,80027.98,0.0,-0.97549,3e-05,2.15954]
[1778676128892,45.72,80018.28,0.0,-0.97581,3e-05,2.13516]
[1778676129902,45.72,80015.45,0.0,-0.97591,3e-05,2.12779]
[1778676134935,45.7,80017.63,0.0,-0.97587,3e-05,2.13109]
[1778676138962,45.69,80012.09,0.0,-0.97607,3e-05,2.1155]
[1778676141987,45.73,80021.81,0.0,-0.97567,3e-05,2.14614]
[1778676142994,45.76,80028.01,0.0,-0.97537,3e-05,2.16797]
[1778676144000,45.8,80028.53,0.0,-0.97527,3e-05,2.17526]
[1778676145010,45.79,80020.54,0.0,-0.97554,3e-05,2.15502]
[1778676146014,45.79,80017.04,0.0,-0.97566,3e-05,2.1461]
[1778676150043,45.79,80023.68,0.0,-0.97545,3e-05,2.16187]
[1778676152057,45.79,80025.25,0.0,-0.97546,3e-05,2.16078]
[1778676155078,45.78,80013.35,0.0,-0.97586,3e-05,2.13056]
[1778676156085,45.78,80008.82,0.0,-0.97601,3e-05,2.11922]
[1778676161121,45.78,80008.16,0.0,-0.97604,3e-05,2.11689]
[1778676164142,45.78,80018.87,0.0,-0.97569,3e-05,2.14294]
[1778676165149,45.78,80021.04,0.0,-0.97563,3e-05,2.14814]
[1778676169177,45.77,80026.7,0.0,-0.97545,3e-05,2.16146]
[1778676174212,45.77,80019.19,0.0,-0.97571,3e-05,2.1417]
[1778676175219,45.76,80021.17,0.0,-0.97565,3e-05,2.14645]
[1778676180255,45.76,80019.89,0.0,-0.9757,3e-05,2.14236]
[1778676185290,45.76,80021.56,0.0,-0.97566,3e-05,2.14566]
[1778676190324,45.75,80021.39,0.0,-0.97568,3e-05,2.14436]
[1778676195363,45.75,80019.86,0.0,-0.97574,3e-05,2.13966]
[1778676198381,45.74,80015.29,0.0,-0.9759,3e-05,2.12785]
[1778676200395,45.74,80024.2,0.0,-0.97561,3e-05,2.1497]
[1778676201402,45.78,80022.91,0.0,-0.97556,3e-05,2.15292]
[1778676206437,45.91,80024.5,0.0,-0.97516,3e-05,2.18233]
[1778676211474,45.93,80042.53,0.0,-0.97455,3e-05,2.22671]
[1778676212481,45.93,80048.82,0.0,-0.97434,3e-05,2.24279]
[1778676213487,45.93,80047.99,0.0,-0.97436,3e-05,2.24115]
[1778676215520,45.94,80038.46,0.0,-0.97467,3e-05,2.2178]
[1778676216510,45.94,80035.4,0.0,-0.97477,3e-05,2.21056]
[1778676221545,45.96,80036.48,0.0,-0.9747,3e-05,2.21595]
[1778676224566,45.97,80030.84,0.0,-0.97487,3e-05,2.20323]
[1778676225574,45.97,80031.32,0.0,-0.97485,3e-05,2.20499]
[1778676228594,45.98,80034.07,0.0,-0.97473,3e-05,2.21363]
[1778676229601,45.98,80033.34,0.0,-0.97475,3e-05,2.21231]
[1778676234636,45.99,80035.65,0.0,-0.97463,3e-05,2.22083]
[1778676239671,46.01,80034.14,0.0,-0.97465,3e-05,2.21965]
[1778676244708,46.02,80035.17,0.0,-0.97457,3e-05,2.22496]
[1778676247963,46.03,80041.91,0.0,-0.97432,3e-05,2.24371]
[1778676252766,46.04,80046.77,0.0,-0.97412,3e-05,2.25865]
[1778676258035,46.06,80052.47,0.0,-0.97388,4e-05,2.27613]
[1778676260826,46.06,80066.93,0.0,-0.97336,4e-05,2.31457]
[1778676264859,46.06,80072.43,0.0,-0.97318,4e-05,2.32795]
[1778676265857,46.06,80078.24,0.0,-0.97297,4e-05,2.34275]
[1778676266864,46.06,80090.46,0.0,-0.97253,4e-05,2.37508]
[1778676268111,46.06,80088.02,0.0,-0.97262,4e-05,2.36846]
[1778676269887,46.05,80093.04,0.0,-0.97244,4e-05,2.3816]
[1778676270892,46.05,80089.96,0.0,-0.97256,4e-05,2.37324]
[1778676275941,46.05,80091.5,0.0,-0.97256,4e-05,2.37184]
[1778676279958,46.05,80102.78,0.0,-0.97216,4e-05,2.40129]
[1778676284993,46.04,80104.74,0.0,-0.9721,4e-05,2.40578]
[1778676288257,46.05,80109.22,0.0,-0.97192,4e-05,2.41872]
[1778676290030,46.05,80117.91,0.0,-0.97158,4e-05,2.44291]
[1778676291037,46.05,80121.42,0.0,-0.97144,4e-05,2.45306]
[1778676293051,46.06,80129.12,0.0,-0.97113,4e-05,2.47528]
[1778676294058,46.06,80132.42,0.0,-0.971,4e-05,2.4849]
[1778676297089,46.06,80148.67,0.0,-0.97037,4e-05,2.53026]
[1778676298329,46.06,80156.42,0.0,-0.97007,4e-05,2.55148]
[1778676302123,46.05,80148.7,0.0,-0.9704,4e-05,2.52811]
[1778676304137,46.05,80146.41,0.0,-0.9705,4e-05,2.52091]
[1778676306161,46.04,80140.68,0.0,-0.97073,4e-05,2.50423]
[1778676311190,46.03,80143.63,0.0,-0.97065,4e-05,2.51053]
[1778676314213,46.04,80137.98,0.0,-0.97084,4e-05,2.49639]
[1778676315218,46.04,80144.82,0.0,-0.97057,4e-05,2.51587]
[1778676316224,46.05,80150.03,0.0,-0.97036,4e-05,2.53087]
[1778676317232,46.05,80152.42,0.0,-0.97026,4e-05,2.53801]
[1778676320254,46.06,80160.34,0.0,-0.96993,4e-05,2.56157]
[1778676321261,46.06,80169.03,0.0,-0.96958,4e-05,2.58653]
[1778676322267,46.06,80169.83,0.0,-0.96955,4e-05,2.58917]
[1778676324283,46.06,80176.81,0.0,-0.96926,4e-05,2.60974]
[1778676325288,46.07,80182.31,0.0,-0.96903,4e-05,2.62579]
[1778676326295,46.07,80184.95,0.0,-0.96892,4e-05,2.63366]
[1778676330323,46.08,80198.12,0.0,-0.96833,4e-05,2.67522]
[1778676331331,46.09,80209.39,0.0,-0.96792,4e-05,2.70304]
[1778676332337,46.09,80214.24,0.0,-0.96772,4e-05,2.71741]
[1778676334352,46.09,80219.17,0.0,-0.96751,4e-05,2.7322]
[1778676337373,46.09,80218.47,0.0,-0.96753,4e-05,2.73053]
[1778676340394,46.1,80212.09,0.0,-0.96777,4e-05,2.71368]
[1778676342413,46.07,80207.1,0.0,-0.96807,4e-05,2.69236]
[1778676347444,46.02,80213.91,0.0,-0.96793,4e-05,2.70286]
[1778676352478,46.0,80217.04,0.0,-0.96786,4e-05,2.70791]
[1778676357521,45.99,80217.01,0.0,-0.9679,4e-05,2.70507]
[1778676362550,45.97,80219.5,0.0,-0.96785,4e-05,2.70831]
[1778676364564,45.96,80214.36,0.0,-0.96808,4e-05,2.69192]
[1778676366581,45.95,80220.33,0.0,-0.96785,4e-05,2.70808]
[1778676370607,45.91,80225.94,0.0,-0.96775,4e-05,2.71554]
[1778676375641,45.86,80226.84,0.0,-0.96785,4e-05,2.7085]
[1778676380676,45.85,80227.16,0.0,-0.96787,4e-05,2.70694]
[1778676385711,45.85,80225.39,0.0,-0.96793,4e-05,2.70281]
[1778676390746,45.82,80221.16,0.0,-0.9682,4e-05,2.68403]
[1778676391753,45.82,80205.82,0.0,-0.9689,4e-05,2.63372]
[1778676392760,45.82,80200.3,0.0,-0.96913,4e-05,2.6173]
[1778676395782,45.81,80190.27,0.0,-0.96955,4e-05,2.58712]
[1778676396788,45.81,80184.66,0.0,-0.96978,4e-05,2.57072]
[1778676399047,45.8,80177.79,0.0,-0.97007,4e-05,2.55044]
[1778676404845,45.79,80184.23,0.0,-0.96985,4e-05,2.56612]
[1778676409880,45.78,80188.0,0.0,-0.96973,4e-05,2.57456]
[1778676414916,45.77,80183.74,0.0,-0.96993,4e-05,2.56023]
[1778676419189,45.78,80178.66,0.0,-0.97011,4e-05,2.54768]
[1778676426999,45.8,80177.08,0.0,-0.97012,4e-05,2.54676]
[1778676432039,45.81,80174.12,0.0,-0.9702,4e-05,2.54058]
[1778676437074,45.82,80191.62,0.0,-0.96948,4e-05,2.59224]
[1778676438082,45.82,80198.77,0.0,-0.96919,4e-05,2.61302]
[1778676442109,45.82,80195.19,0.0,-0.96931,4e-05,2.60405]
[1778676444124,45.83,80200.4,0.0,-0.96909,4e-05,2.61965]
[1778676449402,45.84,80202.45,0.0,-0.96899,4e-05,2.62714]
[1778676453187,45.84,80212.28,0.0,-0.96864,4e-05,2.65077]
[1778676454193,45.84,80218.17,0.0,-0.96839,4e-05,2.66815]
[1778676459472,45.85,80217.75,0.0,-0.96839,4e-05,2.66827]
[1778676463257,45.85,80223.94,0.0,-0.96812,4e-05,2.68736]
[1778676466278,45.85,80218.66,0.0,-0.96833,4e-05,2.67271]
[1778676471312,45.86,80223.69,0.0,-0.9681,4e-05,2.68868]
[1778676474335,45.86,80216.75,0.0,-0.96838,4e-05,2.66914]
[1778676478362,45.86,80221.86,0.0,-0.96819,4e-05,2.68249]
[1778676479614,45.86,80224.31,0.0,-0.96808,4e-05,2.69015]
[1778676485412,45.86,80225.05,0.0,-0.96803,4e-05,2.69348]
[1778676490448,45.87,80224.89,0.0,-0.96802,4e-05,2.69417]
[1778676495483,45.86,80224.28,0.0,-0.96808,4e-05,2.68999]
[1778676498504,45.85,80217.21,0.0,-0.9684,4e-05,2.66742]
[1778676500517,45.84,80214.3,0.0,-0.96854,4e-05,2.65776]
[1778676505553,45.84,80212.28,0.0,-0.96864,4e-05,2.65073]
[1778676510589,45.82,80215.42,0.0,-0.96856,4e-05,2.65639]
[1778676513609,45.82,80224.47,0.0,-0.96825,4e-05,2.67729]
[1778676514617,45.82,80227.78,0.0,-0.96812,4e-05,2.68636]
[1778676516633,45.82,80231.61,0.0,-0.96796,4e-05,2.69745]
[1778676521668,45.82,80231.91,0.0,-0.96793,4e-05,2.6995]
[1778676524690,45.82,80224.29,0.0,-0.96824,4e-05,2.67791]
[1778676529967,45.83,80224.7,0.0,-0.9682,4e-05,2.68036]
[1778676535764,45.84,80227.0,0.0,-0.96809,4e-05,2.68854]
[1778676540799,45.84,80226.13,0.0,-0.96811,4e-05,2.68719]
[1778676545834,45.85,80229.87,0.0,-0.96793,4e-05,2.69927]
[1778676550870,45.85,80231.63,0.0,-0.96785,4e-05,2.70542]
[1778676555904,45.86,80230.91,0.0,-0.96786,4e-05,2.70427]
[1778676558925,45.86,80236.58,0.0,-0.96762,4e-05,2.72135]
[1778676560201,45.86,80254.27,0.0,-0.96686,4e-05,2.77421]
[1778676560939,45.86,80254.27,0.0,-0.96686,4e-05,2.77428]
[1778676565974,45.86,80252.55,0.0,-0.96693,4e-05,2.76955]
[1778676570270,45.87,80245.11,0.0,-0.96724,4e-05,2.74779]
[1778676572017,45.87,80236.75,0.0,-0.96765,4e-05,2.71804]
[1778676577051,45.87,80236.68,0.0,-0.96764,4e-05,2.71862]
[1778676582086,45.88,80237.44,0.0,-0.9676,4e-05,2.72164]
[1778676585107,45.88,80230.68,0.0,-0.96788,4e-05,2.70224]
[1778676587121,45.88,80225.47,0.0,-0.96809,4e-05,2.68737]
[1778676592156,45.89,80221.62,0.0,-0.96823,4e-05,2.6772]
[1778676594170,45.89,80216.18,0.0,-0.96845,4e-05,2.66183]
[1778676596183,45.89,80222.89,0.0,-0.96817,4e-05,2.68183]
[1778676601219,45.9,80221.38,0.0,-0.96821,4e-05,2.67852]
[1778676606254,45.9,80231.62,0.0,-0.96777,4e-05,2.70958]
[1778676608267,45.9,80236.82,0.0,-0.96755,4e-05,2.72521]
[1778676613303,45.91,80235.77,0.0,-0.96758,4e-05,2.72279]
[1778676619345,45.91,80235.1,0.0,-0.9676,4e-05,2.72164]
[1778676625387,45.91,80233.56,0.0,-0.96765,4e-05,2.71791]
[1778676628408,45.92,80240.42,0.0,-0.96736,4e-05,2.73854]
[1778676633444,45.92,80241.33,0.0,-0.96737,4e-05,2.73639]
[1778676638479,45.92,80245.25,0.0,-0.9672,4e-05,2.74845]
[1778676643513,45.92,80248.88,0.0,-0.96704,4e-05,2.75961]
[1778676648549,45.92,80247.62,0.0,-0.96709,4e-05,2.75621]
[1778676652578,45.92,80241.76,0.0,-0.96733,4e-05,2.73914]
[1778676653589,45.92,80233.22,0.0,-0.96769,4e-05,2.71401]
[1778676654595,45.93,80232.09,0.0,-0.96774,4e-05,2.71083]
[1778676660639,45.93,80229.91,0.0,-0.96781,4e-05,2.7053]
[1778676665673,45.93,80225.23,0.0,-0.968,4e-05,2.69237]
[1778676670707,45.94,80222.29,0.0,-0.96811,4e-05,2.6847]
[1778676675742,45.94,80220.07,0.0,-0.96818,4e-05,2.67924]
[1778676680780,45.95,80220.86,0.0,-0.96814,4e-05,2.6826]
[1778676685813,45.95,80225.98,0.0,-0.96791,4e-05,2.69879]
[1778676690848,45.96,80224.18,0.0,-0.96797,4e-05,2.69439]
[1778676695883,45.96,80225.49,0.0,-0.96796,4e-05,2.69395]
[1778676699912,45.97,80219.92,0.0,-0.96818,4e-05,2.67848]
[1778676704947,45.97,80219.5,0.0,-0.96818,4e-05,2.67835]
[1778676709982,45.98,80219.3,0.0,-0.96817,4e-05,2.67887]
[1778676715020,45.98,80219.92,0.0,-0.96813,4e-05,2.68179]
[1778676720054,45.99,80223.01,0.0,-0.96799,4e-05,2.69184]
[1778676725089,45.99,80223.31,0.0,-0.96796,4e-05,2.69374]
[1778676730132,46.0,80222.53,0.0,-0.96798,4e-05,2.69247]
[1778676735158,46.0,80223.06,0.0,-0.96794,4e-05,2.69505]
[1778676740194,46.01,80222.06,0.0,-0.96797,4e-05,2.69316]
[1778676745229,46.01,80221.47,0.0,-0.96798,4e-05,2.69247]
[1778676750264,46.02,80223.44,0.0,-0.96788,4e-05,2.69925]
[1778676753285,46.02,80230.26,0.0,-0.96765,4e-05,2.71459]
[1778676754292,46.02,80251.51,0.0,-0.96674,4e-05,2.77767]
[1778676755299,46.02,80256.79,0.0,-0.96651,4e-05,2.79353]
[1778676760335,46.02,80256.45,0.0,-0.96653,4e-05,2.79275]
[1778676761606,46.02,80260.9,0.0,-0.96633,4e-05,2.80613]
[1778676767383,46.02,80259.77,0.0,-0.96638,4e-05,2.80287]
[1778676771676,46.02,80273.95,0.0,-0.96576,4e-05,2.84578]
[1778676775439,46.02,80262.78,0.0,-0.96625,4e-05,2.81186]
[1778676779470,46.02,80257.25,0.0,-0.96649,4e-05,2.7953]
[1778676784506,46.03,80254.4,0.0,-0.96661,4e-05,2.78687]
[1778676785511,46.03,80246.43,0.0,-0.96695,4e-05,2.76313]
[1778676787526,46.03,80235.27,0.0,-0.96742,4e-05,2.73023]
[1778676789541,46.03,80225.94,0.0,-0.96781,4e-05,2.70307]
[1778676791817,46.03,80205.5,0.0,-0.96865,4e-05,2.644]
[1778676792561,46.03,80205.5,0.0,-0.96865,4e-05,2.64426]
[1778676797596,46.04,80207.98,0.0,-0.96853,4e-05,2.65271]
[1778676800617,46.04,80215.74,0.0,-0.9682,4e-05,2.67596]
[1778676805654,46.05,80217.51,0.0,-0.96811,4e-05,2.6822]
[1778676810690,46.05,80216.62,0.0,-0.96813,4e-05,2.68072]
[1778676815725,46.06,80215.21,0.0,-0.96823,4e-05,2.67255]
[1778676820760,46.06,80211.52,0.0,-0.96836,4e-05,2.66302]
[1778676822774,46.07,80209.66,0.0,-0.96843,4e-05,2.65815]
[1778676827809,46.07,80211.04,0.0,-0.96836,4e-05,2.66349]
[1778676831840,46.08,80202.29,0.0,-0.9687,4e-05,2.63927]
[1778676832845,46.08,80197.14,0.0,-0.96891,4e-05,2.62477]
[1778676833852,46.08,80190.78,0.0,-0.96916,4e-05,2.6069]
[1778676835865,46.08,80185.33,0.0,-0.96937,4e-05,2.5921]
[1778676840900,46.09,80180.0,0.0,-0.96955,4e-05,2.57884]
[1778676842915,46.1,80174.35,0.0,-0.96977,4e-05,2.56362]
[1778676844931,46.1,80168.88,0.0,-0.96997,4e-05,2.54903]
[1778676849966,46.11,80168.2,0.0,-0.96996,4e-05,2.54963]
[1778676852987,46.12,80159.14,0.0,-0.9703,4e-05,2.52558]
[1778676858024,46.13,80156.57,0.0,-0.97037,4e-05,2.52066]
[1778676860040,46.14,80165.09,0.0,-0.97002,4e-05,2.54531]
[1778676865073,46.15,80160.55,0.0,-0.97017,4e-05,2.53463]
[1778676868092,46.15,80154.24,0.0,-0.9704,4e-05,2.51837]
[1778676873127,46.17,80153.19,0.0,-0.97047,4e-05,2.51264]
[1778676878164,46.18,80149.47,0.0,-0.97058,4e-05,2.5046]
[1778676883199,46.19,80149.35,0.0,-0.97055,4e-05,2.50657]
[1778676886220,46.2,80156.98,0.0,-0.97023,4e-05,2.52913]
[1778676891255,46.21,80156.49,0.0,-0.97022,4e-05,2.52984]
[1778676896290,46.22,80153.06,0.0,-0.97033,4e-05,2.52244]
[1778676898304,46.22,80146.24,0.0,-0.97058,4e-05,2.50442]
[1778676903339,46.23,80143.77,0.0,-0.97064,4e-05,2.49993]
[1778676908374,46.25,80142.27,0.0,-0.97067,4e-05,2.49815]
[1778676910388,46.25,80154.35,0.0,-0.97018,4e-05,2.53256]
[1778676914416,46.26,80162.97,0.0,-0.96982,4e-05,2.55827]
[1778676919451,46.27,80163.61,0.0,-0.96977,4e-05,2.5619]
[1778676924486,46.28,80163.52,0.0,-0.96975,4e-05,2.5635]
[1778676929521,46.29,80159.14,0.0,-0.9699,4e-05,2.55303]
[1778676934556,46.3,80161.8,0.0,-0.96982,4e-05,2.55726]
[1778676939591,46.31,80163.16,0.0,-0.96974,4e-05,2.56294]
[1778676942878,46.31,80163.18,0.0,-0.96972,4e-05,2.56403]
[1778676943619,46.31,80163.18,0.0,-0.96972,4e-05,2.56439]
[1778676948653,46.32,80161.01,0.0,-0.96978,4e-05,2.56012]
[1778676953689,46.33,80162.25,0.0,-0.9697,4e-05,2.56544]
[1778676958724,46.34,80164.42,0.0,-0.96959,4e-05,2.57324]
[1778676963758,46.35,80165.18,0.0,-0.96954,4e-05,2.57703]
[1778676968793,46.36,80165.67,0.0,-0.9695,4e-05,2.58002]
[1778676973088,46.36,80172.2,0.0,-0.96922,4e-05,2.59998]
[1778676977863,46.37,80161.25,0.0,-0.96964,4e-05,2.57019]
[1778676983158,46.38,80156.91,0.0,-0.96978,4e-05,2.55998]
[1778676987932,46.39,80145.92,0.0,-0.97019,4e-05,2.53067]
[1778676988940,46.39,80143.6,0.0,-0.97028,4e-05,2.52462]
[1778676992968,46.4,80140.1,0.0,-0.97045,4e-05,2.51147]
[1778676998001,46.41,80139.75,0.0,-0.97043,4e-05,2.51262]
[1778677003039,46.42,80139.84,0.0,-0.9704,4e-05,2.51502]
[1778677008074,46.43,80139.49,0.0,-0.97038,4e-05,2.51621]
[1778677014116,46.44,80137.9,0.0,-0.9704,4e-05,2.5144]
[1778677019153,46.46,80139.78,0.0,-0.97029,4e-05,2.52218]
[1778677022174,46.46,80128.38,0.0,-0.97072,4e-05,2.49158]
[1778677023182,46.46,80131.55,0.0,-0.97059,4e-05,2.50077]
[1778677024189,46.47,80139.07,0.0,-0.97029,4e-05,2.52241]
[1778677026202,46.47,80146.33,0.0,-0.97,4e-05,2.543]
[1778677027209,46.47,80152.02,0.0,-0.96977,4e-05,2.55964]
[1778677032249,46.48,80168.05,0.0,-0.9691,4e-05,2.60647]
[1778677033541,46.48,80180.01,0.0,-0.96862,4e-05,2.64076]
[1778677037284,46.49,80172.17,0.0,-0.96892,4e-05,2.61932]
[1778677041312,46.49,80166.86,0.0,-0.96912,4e-05,2.60532]
[1778677043611,46.5,80155.42,0.0,-0.96957,4e-05,2.5736]
[1778677044336,46.5,80155.42,0.0,-0.96956,4e-05,2.57392]
[1778677049371,46.51,80158.42,0.0,-0.96942,4e-05,2.58396]
[1778677054406,46.51,80159.58,0.0,-0.96941,4e-05,2.58362]
[1778677057428,46.52,80165.96,0.0,-0.96914,4e-05,2.6025]
[1778677058434,46.52,80173.17,0.0,-0.96885,4e-05,2.6232]
[1778677063751,46.52,80173.63,0.0,-0.96882,4e-05,2.62561]
[1778677070520,46.53,80171.21,0.0,-0.96889,4e-05,2.62023]
[1778677075553,46.54,80170.76,0.0,-0.9689,4e-05,2.61997]
[1778677080589,46.54,80170.06,0.0,-0.96891,4e-05,2.619]
[1778677084617,46.55,80174.83,0.0,-0.96871,4e-05,2.63336]
[1778677087638,46.55,80185.34,0.0,-0.96827,4e-05,2.66393]
[1778677092673,46.55,80188.29,0.0,-0.96814,4e-05,2.67312]
[1778677093961,46.55,80181.81,0.0,-0.9684,4e-05,2.65465]
[1778677099725,46.56,80185.51,0.0,-0.96824,4e-05,2.66628]
[1778677104758,46.56,80188.08,0.0,-0.96812,4e-05,2.67451]
[1778677109793,46.57,80191.73,0.0,-0.96796,4e-05,2.68587]
[1778677116842,46.57,80196.55,0.0,-0.9678,4e-05,2.69577]
[1778677121877,46.58,80193.19,0.0,-0.96793,4e-05,2.68694]
[1778677124177,46.58,80186.98,0.0,-0.96818,4e-05,2.66945]
[1778677128926,46.58,80192.08,0.0,-0.96795,4e-05,2.68516]
[1778677134248,46.59,80201.05,0.0,-0.96757,4e-05,2.71198]
[1778677142017,46.59,80206.08,0.0,-0.96734,4e-05,2.72775]
[1778677147061,46.6,80206.42,0.0,-0.96732,4e-05,2.72942]
[1778677152096,46.6,80212.1,0.0,-0.96707,4e-05,2.74663]
[1778677154110,46.6,80217.18,0.0,-0.96685,4e-05,2.76178]
[1778677159145,46.6,80216.45,0.0,-0.96688,4e-05,2.76011]
[1778677164179,46.61,80217.73,0.0,-0.96681,4e-05,2.76436]
[1778677166194,46.61,80212.05,0.0,-0.96705,4e-05,2.74784]
[1778677168207,46.61,80210.75,0.0,-0.9671,4e-05,2.74424]
[1778677174253,46.61,80212.84,0.0,-0.96706,4e-05,2.74596]
[1778677179287,46.62,80211.43,0.0,-0.96711,4e-05,2.74236]
[1778677184324,46.62,80210.19,0.0,-0.96715,4e-05,2.73959]
[1778677189361,46.62,80213.08,0.0,-0.96702,4e-05,2.74874]
[1778677193389,46.63,80208.05,0.0,-0.96723,4e-05,2.73452]
[1778677194396,46.63,80204.77,0.0,-0.96736,4e-05,2.7251]
[1778677199431,46.63,80198.57,0.0,-0.96761,4e-05,2.70791]
[1778677204740,46.63,80196.08,0.0,-0.9677,4e-05,2.70158]
[1778677207490,46.64,80195.8,0.0,-0.9677,4e-05,2.70128]
[1778677212525,46.64,80191.46,0.0,-0.96787,4e-05,2.68955]
[1778677216553,46.65,80189.45,0.0,-0.96794,4e-05,2.68443]
[1778677217561,46.65,80188.96,0.0,-0.96796,4e-05,2.68335]
[1778677222596,46.65,80185.51,0.0,-0.96809,4e-05,2.67409]
[1778677227630,46.65,80189.32,0.0,-0.96792,4e-05,2.6859]
[1778677232665,46.66,80193.8,0.0,-0.96778,4e-05,2.69442]
[1778677234949,46.66,80200.67,0.0,-0.9675,4e-05,2.71448]
[1778677238707,46.66,80203.77,0.0,-0.96736,4e-05,2.72394]
[1778677243742,46.66,80209.26,0.0,-0.96712,4e-05,2.74045]
[1778677245022,46.66,80214.42,0.0,-0.9669,4e-05,2.75567]
[1778677248777,46.67,80215.62,0.0,-0.96685,4e-05,2.75946]
[1778677252804,46.67,80224.07,0.0,-0.96649,4e-05,2.78462]
[1778677253812,46.67,80229.49,0.0,-0.96625,4e-05,2.80072]
[1778677255092,46.67,80230.5,0.0,-0.96621,4e-05,2.8037]
[1778677260873,46.67,80229.98,0.0,-0.96623,4e-05,2.80204]
[1778677263889,46.67,80241.87,0.0,-0.96572,4e-05,2.83742]
[1778677265162,46.66,80249.49,0.0,-0.96539,4e-05,2.86022]
[1778677266916,46.66,80254.41,0.0,-0.96518,4e-05,2.87482]
[1778677267922,46.66,80263.85,0.0,-0.96476,4e-05,2.9033]
[1778677271952,46.66,80269.06,0.0,-0.96454,4e-05,2.91835]
[1778677276986,46.65,80266.85,0.0,-0.96466,4e-05,2.9105]
[1778677281022,46.65,80274.15,0.0,-0.96434,5e-05,2.9319]
[1778677285302,46.64,80279.46,0.0,-0.96412,5e-05,2.94712]
[1778677289083,46.64,80271.26,0.0,-0.9645,4e-05,2.92088]
[1778677292099,46.63,80276.6,0.0,-0.96434,5e-05,2.93102]
[1778677297134,46.63,80283.94,0.0,-0.96402,5e-05,2.95237]
[1778677300158,46.62,80269.79,0.0,-0.96467,4e-05,2.90822]
[1778677301162,46.62,80262.28,0.0,-0.96501,4e-05,2.88518]
[1778677304183,46.62,80267.78,0.0,-0.96477,4e-05,2.90141]
[1778677310225,46.62,80268.88,0.0,-0.96474,4e-05,2.90353]
[1778677313247,46.61,80258.91,0.0,-0.96519,4e-05,2.87266]
[1778677318281,46.61,80263.55,0.0,-0.965,4e-05,2.88594]
[1778677323320,46.6,80260.23,0.0,-0.96516,4e-05,2.87497]
[1778677328351,46.6,80253.31,0.0,-0.96548,4e-05,2.85318]
[1778677330365,46.6,80243.13,0.0,-0.96593,4e-05,2.82231]
[1778677331373,46.6,80241.91,0.0,-0.96598,4e-05,2.81856]
[1778677333386,46.6,80248.24,0.0,-0.96571,4e-05,2.83734]
[1778677335400,46.6,80250.17,0.0,-0.96563,4e-05,2.84288]
[1778677340438,46.59,80248.66,0.0,-0.9657,4e-05,2.83771]
[1778677345474,46.59,80252.8,0.0,-0.96553,4e-05,2.84958]
[1778677348499,46.59,80260.34,0.0,-0.9652,4e-05,2.87198]
[1778677350513,46.59,80265.34,0.0,-0.96499,4e-05,2.88682]
[1778677353534,46.58,80267.66,0.0,-0.96495,4e-05,2.88782]
[1778677358571,46.58,80264.65,0.0,-0.9651,4e-05,2.87769]
[1778677363604,46.57,80262.18,0.0,-0.96523,4e-05,2.86924]
[1778677368639,46.57,80262.42,0.0,-0.96523,4e-05,2.86902]
[1778677374681,46.56,80265.02,0.0,-0.96513,4e-05,2.87578]
[1778677379717,46.56,80263.15,0.0,-0.96523,4e-05,2.86918]
[1778677384750,46.55,80265.35,0.0,-0.96515,4e-05,2.8748]
[1778677389785,46.55,80263.86,0.0,-0.96522,4e-05,2.86939]
[1778677394821,46.55,80263.62,0.0,-0.96525,4e-05,2.86777]
[1778677399856,46.54,80262.88,0.0,-0.96529,4e-05,2.86463]
[1778677402877,46.54,80257.59,0.0,-0.96553,4e-05,2.84813]
[1778677407912,46.54,80256.11,0.0,-0.96561,4e-05,2.84292]
[1778677412947,46.53,80258.9,0.0,-0.96556,4e-05,2.84513]
[1778677417982,46.53,80261.21,0.0,-0.96547,4e-05,2.85129]
[1778677423020,46.52,80259.19,0.0,-0.96557,4e-05,2.84442]
[1778677426286,46.52,80254.15,0.0,-0.9658,4e-05,2.82876]
[1778677427047,46.52,80254.15,0.0,-0.9658,4e-05,2.82863]
[1778677428054,46.52,80246.29,0.0,-0.96614,4e-05,2.80499]
[1778677433089,46.52,80245.04,0.0,-0.96621,4e-05,2.8008]
[1778677438124,46.52,80245.41,0.0,-0.9662,4e-05,2.80146]
[1778677443159,46.51,80249.24,0.0,-0.96604,4e-05,2.81246]
[1778677445173,46.51,80243.95,0.0,-0.96627,4e-05,2.79649]
[1778677448197,46.51,80238.13,0.0,-0.96652,4e-05,2.77904]
[1778677449201,46.51,80230.49,0.0,-0.96685,4e-05,2.75642]
[1778677454235,46.51,80228.34,0.0,-0.96694,4e-05,2.75016]
[1778677458265,46.51,80234.6,0.0,-0.96667,4e-05,2.76867]
[1778677460278,46.51,80242.53,0.0,-0.96633,4e-05,2.79216]
[1778677465313,46.51,80240.82,0.0,-0.96641,4e-05,2.78688]
[1778677471355,46.51,80237.92,0.0,-0.9666,4e-05,2.77273]
[1778677476639,46.51,80243.64,0.0,-0.96635,4e-05,2.78965]
[1778677482460,46.51,80246.07,0.0,-0.96625,4e-05,2.79673]
[1778677487493,46.51,80248.45,0.0,-0.96615,4e-05,2.80366]
[1778677492530,46.51,80246.35,0.0,-0.96624,4e-05,2.79721]
[1778677497564,46.51,80246.39,0.0,-0.96624,4e-05,2.79718]
[1778677501592,46.51,80260.23,0.0,-0.96564,4e-05,2.83857]
[1778677502599,46.51,80263.51,0.0,-0.9655,4e-05,2.84837]
[1778677507633,46.5,80261.55,0.0,-0.96559,4e-05,2.84193]
[1778677511668,46.5,80253.02,0.0,-0.96597,4e-05,2.81585]
[1778677512675,46.5,80250.52,0.0,-0.96608,4e-05,2.8083]
[1778677517710,46.5,80245.9,0.0,-0.96628,4e-05,2.79423]
[1778677522744,46.5,80246.29,0.0,-0.96627,4e-05,2.79526]
[1778677527780,46.5,80249.13,0.0,-0.96615,4e-05,2.80357]
[1778677532816,46.5,80249.1,0.0,-0.96621,4e-05,2.79789]
[1778677537851,46.5,80246.39,0.0,-0.96633,4e-05,2.78967]
[1778677542889,46.5,80248.26,0.0,-0.96625,4e-05,2.7951]
[1778677547921,46.5,80246.17,0.0,-0.96635,4e-05,2.78876]
[1778677552956,46.5,80245.74,0.0,-0.96637,4e-05,2.78744]
[1778677553963,46.5,80251.14,0.0,-0.96613,4e-05,2.80351]
[1778677558998,46.49,80251.65,0.0,-0.96611,4e-05,2.80484]
[1778677564032,46.49,80248.08,0.0,-0.96627,4e-05,2.79408]
[1778677566047,46.49,80253.31,0.0,-0.96604,4e-05,2.80963]
[1778677571081,46.49,80250.84,0.0,-0.96615,4e-05,2.80203]
[1778677576117,46.49,80253.97,0.0,-0.96602,4e-05,2.81123]
[1778677582159,46.49,80253.42,0.0,-0.96605,4e-05,2.80937]
[1778677587412,46.49,80253.19,0.0,-0.96606,4e-05,2.80855]
[1778677593236,46.49,80249.13,0.0,-0.9663,4e-05,2.7909]
[1778677597481,46.49,80256.35,0.0,-0.96598,4e-05,2.81253]
[1778677599279,46.49,80258.07,0.0,-0.96591,4e-05,2.81763]
[1778677604315,46.49,80260.63,0.0,-0.9658,4e-05,2.82514]
[1778677606329,46.49,80267.11,0.0,-0.96552,4e-05,2.84454]
[1778677611364,46.49,80270.07,0.0,-0.96539,4e-05,2.85303]
[1778677616398,46.48,80269.22,0.0,-0.96544,4e-05,2.84994]
[1778677621434,46.48,80267.07,0.0,-0.96554,4e-05,2.84298]
[1778677626470,46.48,80265.83,0.0,-0.9656,4e-05,2.83876]
[1778677629490,46.48,80273.48,0.0,-0.96527,4e-05,2.86157]
[1778677633519,46.47,80268.37,0.0,-0.9655,4e-05,2.8456]
[1778677638555,46.47,80263.7,0.0,-0.96572,4e-05,2.83104]
[1778677640569,46.47,80269.06,0.0,-0.96548,4e-05,2.84699]
[1778677645604,46.47,80271.28,0.0,-0.96539,4e-05,2.8531]
[1778677647832,46.47,80277.09,0.0,-0.96514,4e-05,2.87046]
[1778677653660,46.46,80281.21,0.0,-0.96503,4e-05,2.87661]
[1778677658698,46.46,80281.08,0.0,-0.96505,4e-05,2.87544]
[1778677663777,46.45,80280.83,0.0,-0.96507,4e-05,2.8739]
[1778677667807,46.45,80275.37,0.0,-0.96532,4e-05,2.85673]
[1778677668812,46.45,80268.73,0.0,-0.96562,4e-05,2.83651]
[1778677669824,46.45,80263.5,0.0,-0.96585,4e-05,2.82066]
[1778677671836,46.45,80269.44,0.0,-0.96559,4e-05,2.83841]
[1778677676871,46.45,80273.28,0.0,-0.96543,4e-05,2.84949]
[1778677680899,46.45,80278.79,0.0,-0.96519,4e-05,2.86568]
[1778677681907,46.44,80287.72,0.0,-0.9648,4e-05,2.89277]
[1778677682913,46.44,80290.19,0.0,-0.96469,4e-05,2.90014]
[1778677688113,46.44,80293.49,0.0,-0.96456,5e-05,2.90901]
[1778677693990,46.43,80296.6,0.0,-0.96444,5e-05,2.91745]
[1778677698183,46.43,80303.11,0.0,-0.96416,5e-05,2.93639]
[1778677701039,46.42,80306.74,0.0,-0.964,5e-05,2.9471]
[1778677704060,46.42,80297.83,0.0,-0.96442,5e-05,2.91875]
[1778677709095,46.41,80300.83,0.0,-0.9643,5e-05,2.92661]
[1778677714130,46.41,80304.19,0.0,-0.96423,5e-05,2.93026]
[1778677719165,46.4,80302.25,0.0,-0.96433,5e-05,2.92315]
[1778677724200,46.4,80302.55,0.0,-0.96434,5e-05,2.92298]
[1778677729235,46.39,80300.42,0.0,-0.96445,5e-05,2.91534]
[1778677730242,46.39,80295.17,0.0,-0.96469,5e-05,2.89901]
[1778677731249,46.39,80288.41,0.0,-0.965,4e-05,2.87816]
[1778677736284,46.39,80289.95,0.0,-0.96494,4e-05,2.88215]
[1778677738467,46.39,80283.07,0.0,-0.96525,4e-05,2.8609]
[1778677742328,46.38,80298.78,0.0,-0.96455,5e-05,2.90839]
[1778677743333,46.38,80307.98,0.0,-0.96414,5e-05,2.93654]
[1778677748537,46.38,80308.13,0.0,-0.96415,5e-05,2.93578]
[1778677754410,46.37,80320.43,0.0,-0.96361,5e-05,2.97254]
[1778677758606,46.36,80322.47,0.0,-0.96353,5e-05,2.97763]
[1778677764481,46.35,80313.99,0.0,-0.96395,5e-05,2.94939]
[1778677766495,46.35,80320.58,0.0,-0.96366,5e-05,2.96936]
[1778677770526,46.35,80309.76,0.0,-0.96417,5e-05,2.93462]
[1778677775561,46.34,80309.69,0.0,-0.96425,5e-05,2.92769]
[1778677780595,46.33,80307.52,0.0,-0.96437,5e-05,2.91985]
[1778677785630,46.33,80307.29,0.0,-0.96439,5e-05,2.91804]
[1778677790665,46.32,80307.41,0.0,-0.9644,5e-05,2.91732]
[1778677795700,46.32,80305.67,0.0,-0.9645,5e-05,2.91093]
[1778677800735,46.31,80307.45,0.0,-0.96443,5e-05,2.91535]
[1778677804764,46.31,80300.19,0.0,-0.96477,5e-05,2.89224]
[1778677809798,46.31,80300.92,0.0,-0.96475,5e-05,2.89361]
[1778677814833,46.3,80301.94,0.0,-0.96472,5e-05,2.89591]
[1778677820875,46.3,80304.94,0.0,-0.9646,5e-05,2.90401]
[1778677825910,46.29,80309.49,0.0,-0.96441,5e-05,2.91707]
[1778677830946,46.29,80310.93,0.0,-0.96436,5e-05,2.92047]
[1778677835981,46.28,80298.17,0.0,-0.96501,4e-05,2.87468]
[1778677836987,46.28,80293.93,0.0,-0.96521,4e-05,2.86159]
[1778677842028,46.28,80292.81,0.0,-0.96527,4e-05,2.85757]
[1778677847067,46.28,80294.11,0.0,-0.96522,4e-05,2.86094]
[1778677852098,46.27,80295.04,0.0,-0.96518,4e-05,2.86317]
[1778677857131,46.27,80294.04,0.0,-0.96524,4e-05,2.85952]
[1778677861160,46.27,80302.16,0.0,-0.96488,4e-05,2.88388]
[1778677862167,46.27,80307.66,0.0,-0.96463,5e-05,2.90063]
[1778677863174,46.27,80308.49,0.0,-0.9646,5e-05,2.903]
[1778677867202,46.26,80312.55,0.0,-0.96443,5e-05,2.91473]
[1778677873244,46.26,80310.55,0.0,-0.96454,5e-05,2.90733]
[1778677878280,46.25,80311.5,0.0,-0.96451,5e-05,2.90902]
[1778677883315,46.24,80312.24,0.0,-0.96449,5e-05,2.91025]
[1778677888350,46.24,80316.56,0.0,-0.96431,5e-05,2.92251]
[1778677893385,46.23,80317.39,0.0,-0.96436,5e-05,2.91839]
[1778677898419,46.23,80316.77,0.0,-0.9644,5e-05,2.91541]
[1778677903455,46.22,80319.52,0.0,-0.96429,5e-05,2.92285]
[1778677908490,46.22,80321.86,0.0,-0.9642,5e-05,2.92899]
[1778677913525,46.21,80321.56,0.0,-0.96423,5e-05,2.92693]
[1778677916546,46.21,80326.79,0.0,-0.964,5e-05,2.94248]
[1778677921582,46.2,80325.71,0.0,-0.96407,5e-05,2.93787]
[1778677925609,46.2,80318.52,0.0,-0.96441,5e-05,2.91463]
[1778677930644,46.19,80316.79,0.0,-0.96451,5e-05,2.9083]
[1778677935679,46.19,80318.36,0.0,-0.96445,5e-05,2.91217]
[1778677940717,46.18,80320.02,0.0,-0.96439,5e-05,2.91631]
[1778677945750,46.18,80315.14,0.0,-0.96462,5e-05,2.90025]
[1778677950786,46.18,80312.92,0.0,-0.96474,5e-05,2.89252]
[1778677954813,46.17,80317.36,0.0,-0.96461,5e-05,2.89996]
[1778677960030,46.17,80316.04,0.0,-0.96468,5e-05,2.89495]
[1778677965889,46.16,80315.73,0.0,-0.96472,5e-05,2.89286]
[1778677970924,46.16,80313.19,0.0,-0.96484,5e-05,2.88414]
[1778677975960,46.15,80313.66,0.0,-0.96484,5e-05,2.88473]
[1778677980995,46.15,80316.73,0.0,-0.96471,5e-05,2.89331]
[1778677986032,46.15,80315.83,0.0,-0.96476,5e-05,2.88964]
[1778677991065,46.14,80314.76,0.0,-0.96482,5e-05,2.88551]
[1778677996101,46.14,80315.12,0.0,-0.96482,5e-05,2.88587]
[1778678001138,46.13,80315.27,0.0,-0.96482,5e-05,2.88558]
[1778678006172,46.13,80306.88,0.0,-0.96521,4e-05,2.85912]
[1778678007178,46.13,80298.88,0.0,-0.96557,4e-05,2.83462]
[1778678008185,46.13,80294.76,0.0,-0.96575,4e-05,2.82204]
[1778678013221,46.13,80294.39,0.0,-0.96584,4e-05,2.81527]
[1778678018255,46.13,80288.59,0.0,-0.96609,4e-05,2.7976]
[1778678019263,46.13,80288.5,0.0,-0.9661,4e-05,2.79733]
[1778678024298,46.13,80294.78,0.0,-0.96582,4e-05,2.81632]
[1778678025304,46.13,80296.13,0.0,-0.96576,4e-05,2.82039]
[1778678030525,46.13,80295.86,0.0,-0.96578,4e-05,2.81938]
[1778678036399,46.13,80295.04,0.0,-0.96581,4e-05,2.81675]
[1778678041433,46.13,80290.7,0.0,-0.96601,4e-05,2.80355]
[1778678046468,46.13,80292.65,0.0,-0.96592,4e-05,2.8094]
[1778678051503,46.13,80296.71,0.0,-0.96574,4e-05,2.8216]
[1778678056538,46.12,80293.98,0.0,-0.96587,4e-05,2.81321]
[1778678061577,46.12,80293.16,0.0,-0.9659,4e-05,2.81062]
[1778678066607,46.12,80294.83,0.0,-0.96583,4e-05,2.81552]
[1778678071643,46.12,80294.14,0.0,-0.96593,4e-05,2.80783]
[1778678076678,46.12,80291.54,0.0,-0.96604,4e-05,2.7999]
[1778678081714,46.12,80293.75,0.0,-0.96595,4e-05,2.80653]
[1778678086750,46.12,80292.61,0.0,-0.966,4e-05,2.80304]
[1778678092792,46.12,80292.26,0.0,-0.96601,4e-05,2.80191]
[1778678097826,46.12,80290.82,0.0,-0.96608,4e-05,2.79754]
[1778678102862,46.12,80285.82,0.0,-0.9663,4e-05,2.78253]
[1778678105883,46.12,80280.81,0.0,-0.96651,4e-05,2.76761]
[1778678111106,46.12,80269.47,0.0,-0.967,4e-05,2.73405]
[1778678116961,46.13,80270.75,0.0,-0.96694,4e-05,2.73834]
[1778678121996,46.13,80266.56,0.0,-0.96711,4e-05,2.7263]
[1778678127030,46.13,80264.72,0.0,-0.96718,4e-05,2.72133]
[1778678130055,46.13,80259.5,0.0,-0.9674,4e-05,2.70625]
[1778678135086,46.14,80261.06,0.0,-0.96738,4e-05,2.70617]
[1778678137101,46.14,80266.21,0.0,-0.96716,4e-05,2.72161]
[1778678142136,46.14,80266.08,0.0,-0.96716,4e-05,2.72175]
[1778678148177,46.14,80265.69,0.0,-0.96717,4e-05,2.72123]
[1778678153213,46.14,80264.93,0.0,-0.96719,4e-05,2.7195]
[1778678159258,46.15,80265.85,0.0,-0.96714,4e-05,2.72285]
[1778678162281,46.15,80275.01,0.0,-0.96674,4e-05,2.75036]
[1778678163291,46.15,80278.99,0.0,-0.96657,4e-05,2.7623]
[1778678165304,46.15,80282.01,0.0,-0.96644,4e-05,2.7714]
[1778678169329,46.15,80285.13,0.0,-0.9663,4e-05,2.78079]
[1778678174365,46.15,80282.78,0.0,-0.9664,4e-05,2.77382]
[1778678179400,46.15,80283.51,0.0,-0.96637,4e-05,2.7761]
[1778678184435,46.15,80283.24,0.0,-0.96638,4e-05,2.77538]
[1778678187458,46.15,80277.93,0.0,-0.96661,4e-05,2.75957]
[1778678192491,46.15,80278.48,0.0,-0.96664,4e-05,2.75607]
[1778678197525,46.15,80279.19,0.0,-0.96661,4e-05,2.75849]
[1778678202562,46.16,80278.28,0.0,-0.96664,4e-05,2.75618]
[1778678207596,46.16,80281.95,0.0,-0.96648,4e-05,2.76747]
[1778678212632,46.16,80281.66,0.0,-0.96649,4e-05,2.76692]
[1778678217667,46.16,80281.83,0.0,-0.96647,4e-05,2.76774]
[1778678222702,46.16,80281.55,0.0,-0.96648,4e-05,2.76722]
[1778678227737,46.16,80283.56,0.0,-0.96639,4e-05,2.77355]
[1778678232772,46.17,80285.62,0.0,-0.9663,4e-05,2.78002]
[1778678233781,46.17,80295.07,0.0,-0.96588,4e-05,2.80849]
[1778678234785,46.17,80300.73,0.0,-0.96563,4e-05,2.82562]
[1778678242033,46.16,80301.33,0.0,-0.96561,4e-05,2.82725]
[1778678247877,46.16,80303.32,0.0,-0.96552,4e-05,2.83311]
[1778678252912,46.16,80303.87,0.0,-0.96556,4e-05,2.82913]
[1778678254926,46.16,80311.18,0.0,-0.96524,4e-05,2.85133]
[1778678259961,46.16,80310.75,0.0,-0.96526,4e-05,2.84966]
[1778678264996,46.16,80307.2,0.0,-0.96542,4e-05,2.8385]
[1778678268018,46.16,80301.96,0.0,-0.96566,4e-05,2.82243]
[1778678273052,46.16,80300.07,0.0,-0.96574,4e-05,2.81659]
[1778678274058,46.16,80305.37,0.0,-0.96551,4e-05,2.83264]
[1778678279094,46.16,80306.95,0.0,-0.96544,4e-05,2.83716]
[1778678284129,46.15,80307.78,0.0,-0.96541,4e-05,2.83936]
[1778678289164,46.15,80307.03,0.0,-0.96545,4e-05,2.83674]
[1778678294199,46.15,80310.31,0.0,-0.96531,4e-05,2.8464]
[1778678299234,46.15,80313.49,0.0,-0.96517,4e-05,2.85562]
[1778678304273,46.15,80313.4,0.0,-0.96519,4e-05,2.85481]
[1778678307290,46.14,80308.22,0.0,-0.96542,4e-05,2.8387]
[1778678312526,46.14,80308.68,0.0,-0.96547,4e-05,2.8342]
[1778678318368,46.14,80309.39,0.0,-0.96545,4e-05,2.83589]
[1778678323403,46.14,80311.94,0.0,-0.96534,4e-05,2.84325]
[1778678328438,46.14,80314.76,0.0,-0.96522,4e-05,2.85139]
[1778678333473,46.13,80313.79,0.0,-0.96527,4e-05,2.84786]
[1778678338507,46.13,80318.01,0.0,-0.96509,5e-05,2.86021]
[1778678343544,46.13,80319.86,0.0,-0.96501,5e-05,2.86524]
[1778678345556,46.13,80311.24,0.0,-0.96541,4e-05,2.83861]
[1778678346564,46.13,80310.85,0.0,-0.96542,4e-05,2.83734]
[1778678352606,46.12,80310.96,0.0,-0.96543,4e-05,2.83725]
[1778678357641,46.12,80309.05,0.0,-0.96552,4e-05,2.83115]
[1778678362882,46.12,80312.27,0.0,-0.96538,4e-05,2.84067]
[1778678367712,46.12,80304.69,0.0,-0.96572,4e-05,2.81741]
[1778678368718,46.12,80302.9,0.0,-0.9658,4e-05,2.81197]
[1778678374761,46.12,80302.04,0.0,-0.9659,4e-05,2.80398]
[1778678379795,46.12,80300.72,0.0,-0.96595,4e-05,2.80009]
[1778678381809,46.12,80294.8,0.0,-0.96621,4e-05,2.78231]
[1778678383029,46.12,80289.49,0.0,-0.96644,4e-05,2.76643]
[1778678388858,46.12,80287.09,0.0,-0.96654,4e-05,2.75971]
[1778678393893,46.13,80289.02,0.0,-0.96645,4e-05,2.76585]
[1778678395909,46.13,80295.98,0.0,-0.96615,4e-05,2.78685]
[1778678398930,46.13,80290.24,0.0,-0.96639,4e-05,2.76976]
[1778678403965,46.13,80288.47,0.0,-0.96647,4e-05,2.76479]
[1778678409000,46.13,80287.56,0.0,-0.9665,4e-05,2.76245]
[1778678414036,46.13,80284.28,0.0,-0.96664,4e-05,2.75305]
[1778678419071,46.13,80283.46,0.0,-0.96667,4e-05,2.75106]
[1778678424106,46.14,80280.81,0.0,-0.96677,4e-05,2.74361]
[1778678429148,46.14,80279.37,0.0,-0.96683,4e-05,2.73979]
[1778678431159,46.14,80269.08,0.0,-0.96733,4e-05,2.70415]
[1778678436190,46.14,80266.28,0.0,-0.96744,4e-05,2.69667]
[1778678441225,46.15,80263.71,0.0,-0.96754,4e-05,2.6899]
[1778678446259,46.15,80262.47,0.0,-0.96758,4e-05,2.68711]
[1778678447267,46.15,80269.67,0.0,-0.96727,4e-05,2.70844]
[1778678452302,46.16,80267.56,0.0,-0.96735,4e-05,2.70288]
[1778678457337,46.16,80264.06,0.0,-0.96749,4e-05,2.69329]
[1778678462386,46.16,80252.76,0.0,-0.96795,4e-05,2.66107]
[1778678465405,46.17,80247.49,0.0,-0.96816,4e-05,2.64641]
[1778678468426,46.17,80242.05,0.0,-0.96838,4e-05,2.63139]
[1778678473668,46.18,80233.4,0.0,-0.96872,4e-05,2.60777]
[1778678474471,46.18,80233.71,0.0,-0.9687,4e-05,2.60896]
[1778678479505,46.19,80229.87,0.0,-0.96884,4e-05,2.59942]
[1778678484540,46.2,80228.71,0.0,-0.96886,4e-05,2.59768]
[1778678489575,46.2,80231.59,0.0,-0.96872,4e-05,2.60756]
[1778678494610,46.21,80230.37,0.0,-0.96881,4e-05,2.60034]
[1778678500652,46.22,80228.75,0.0,-0.96885,4e-05,2.5976]
[1778678502666,46.22,80237.32,0.0,-0.96848,4e-05,2.62284]
[1778678504680,46.23,80239.68,0.0,-0.96838,4e-05,2.63019]
[1778678509716,46.23,80239.28,0.0,-0.96838,4e-05,2.63038]
[1778678514749,46.24,80253.17,0.0,-0.96777,4e-05,2.67207]
[1778678515758,46.24,80261.13,0.0,-0.96743,4e-05,2.6956]
[1778678516763,46.24,80261.09,0.0,-0.96743,4e-05,2.69565]
[1778678520793,46.25,80268.32,0.0,-0.96711,4e-05,2.71761]
[1778678521800,46.25,80269.64,0.0,-0.96706,4e-05,2.72164]
[1778678526834,46.25,80272.19,0.0,-0.96694,4e-05,2.72981]
[1778678528850,46.25,80275.75,0.0,-0.96678,4e-05,2.74058]
[1778678534089,46.25,80278.08,0.0,-0.96667,4e-05,2.74802]
[1778678539927,46.25,80281.04,0.0,-0.96654,4e-05,2.75724]
[1778678542947,46.26,80273.13,0.0,-0.96688,4e-05,2.73396]
[1778678545967,46.26,80264.95,0.0,-0.96722,4e-05,2.71016]
[1778678551002,46.26,80261.82,0.0,-0.96741,4e-05,2.69634]
[1778678556036,46.27,80260.69,0.0,-0.96744,4e-05,2.69385]
[1778678563086,46.27,80259.34,0.0,-0.96748,4e-05,2.69105]
[1778678564295,46.27,80266.13,0.0,-0.96719,4e-05,2.71116]
[1778678570135,46.28,80261.14,0.0,-0.96739,4e-05,2.69733]
[1778678574367,46.28,80255.04,0.0,-0.96764,4e-05,2.68008]
[1778678580205,46.29,80252.02,0.0,-0.96775,4e-05,2.67241]
[1778678586247,46.29,80248.29,0.0,-0.96789,4e-05,2.66278]
[1778678591282,46.3,80246.58,0.0,-0.96795,4e-05,2.65885]
[1778678592289,46.3,80255.61,0.0,-0.96756,4e-05,2.68537]
[1778678597326,46.3,80259.35,0.0,-0.96739,4e-05,2.69712]
[1778678602361,46.31,80259.92,0.0,-0.96736,4e-05,2.69956]
[1778678607396,46.31,80262.12,0.0,-0.96725,4e-05,2.70679]
[1778678612431,46.31,80261.62,0.0,-0.96732,4e-05,2.70068]
[1778678616459,46.32,80252.32,0.0,-0.96771,4e-05,2.67412]
[1778678621494,46.32,80250.28,0.0,-0.96778,4e-05,2.66918]
[1778678629550,46.33,80250.2,0.0,-0.96776,4e-05,2.67059]
[1778678634790,46.33,80248.91,0.0,-0.9678,4e-05,2.66788]
[1778678639621,46.34,80241.96,0.0,-0.96807,4e-05,2.6488]
[1778678643665,46.35,80233.64,0.0,-0.96841,4e-05,2.62578]
[1778678646686,46.35,80222.92,0.0,-0.96885,4e-05,2.59497]
[1778678648700,46.34,80218.63,0.0,-0.96903,4e-05,2.58246]
[1778678652729,46.34,80224.37,0.0,-0.96879,4e-05,2.5988]
[1778678653735,46.34,80227.34,0.0,-0.96867,4e-05,2.60714]
[1778678658769,46.34,80224.53,0.0,-0.9688,4e-05,2.59823]
[1778678663805,46.33,80224.06,0.0,-0.96883,4e-05,2.59606]
[1778678667833,46.33,80218.5,0.0,-0.96907,4e-05,2.57956]
[1778678672868,46.33,80217.43,0.0,-0.96918,4e-05,2.57059]
[1778678677903,46.32,80220.74,0.0,-0.96906,4e-05,2.57934]
[1778678682938,46.32,80218.27,0.0,-0.96917,4e-05,2.57161]
[1778678687974,46.32,80215.07,0.0,-0.96931,4e-05,2.56192]
[1778678693009,46.31,80215.8,0.0,-0.96929,4e-05,2.56343]
[1778678695211,46.31,80210.46,0.0,-0.96951,4e-05,2.548]
[1778678701066,46.31,80208.95,0.0,-0.96957,4e-05,2.54332]
[1778678705281,46.31,80202.92,0.0,-0.96982,4e-05,2.52598]
[1778678709122,46.31,80199.54,0.0,-0.96996,4e-05,2.51634]
[1778678714158,46.31,80194.71,0.0,-0.97015,4e-05,2.50273]
[1778678719192,46.31,80197.21,0.0,-0.97005,4e-05,2.50966]
[1778678725425,46.31,80197.25,0.0,-0.97005,4e-05,2.50963]
[1778678731276,46.31,80197.27,0.0,-0.97011,4e-05,2.5044]
[1778678736311,46.31,80198.53,0.0,-0.97006,4e-05,2.50784]
[1778678741346,46.3,80199.15,0.0,-0.97004,4e-05,2.5095]
[1778678744367,46.3,80204.99,0.0,-0.96981,4e-05,2.52578]
[1778678749402,46.3,80206.64,0.0,-0.96974,4e-05,2.53017]
[1778678754437,46.3,80203.81,0.0,-0.96986,4e-05,2.52203]
[1778678759473,46.3,80202.46,0.0,-0.96992,4e-05,2.5181]
[1778678764509,46.3,80199.06,0.0,-0.97005,4e-05,2.50851]
[1778678769544,46.3,80199.2,0.0,-0.97005,4e-05,2.50884]
[1778678775777,46.3,80199.62,0.0,-0.97003,4e-05,2.50992]
[1778678782635,46.3,80199.25,0.0,-0.97005,4e-05,2.5088]
[1778678787669,46.3,80200.32,0.0,-0.97001,4e-05,2.51173]
[1778678792705,46.3,80199.67,0.0,-0.97009,4e-05,2.50468]
[1778678797739,46.3,80199.03,0.0,-0.97012,4e-05,2.50289]
[1778678805986,46.3,80200.89,0.0,-0.97005,4e-05,2.50803]
[1778678811838,46.3,80201.54,0.0,-0.97002,4e-05,2.50979]
[1778678816873,46.3,80201.47,0.0,-0.97002,4e-05,2.50955]
[1778678821939,46.3,80201.28,0.0,-0.97003,4e-05,2.50898]
[1778678823928,46.3,80180.86,0.0,-0.97084,4e-05,2.4524]
[1778678824934,46.3,80177.75,0.0,-0.97095,4e-05,2.44395]
[1778678826949,46.3,80173.43,0.0,-0.97112,4e-05,2.43234]
[1778678831983,46.3,80170.5,0.0,-0.97122,4e-05,2.42495]
[1778678837018,46.31,80174.38,0.0,-0.97106,4e-05,2.43616]
[1778678842053,46.31,80172.96,0.0,-0.97111,4e-05,2.43286]
[1778678847088,46.3,80173.29,0.0,-0.97113,4e-05,2.43181]
[1778678851115,46.28,80177.68,0.0,-0.97106,4e-05,2.43582]
[1778678856151,46.26,80177.41,0.0,-0.97112,4e-05,2.43143]
[1778678861186,46.25,80175.67,0.0,-0.97124,4e-05,2.42311]
[1778678862193,46.24,80169.46,0.0,-0.97148,4e-05,2.40551]
[1778678863200,46.24,80168.08,0.0,-0.97155,4e-05,2.40109]
[1778678868234,46.22,80167.01,0.0,-0.97163,4e-05,2.39487]
[1778678873270,46.2,80164.47,0.0,-0.97179,4e-05,2.38408]
[1778678878305,46.18,80163.84,0.0,-0.97186,4e-05,2.37916]
[1778678883341,46.17,80164.54,0.0,-0.97188,4e-05,2.37786]
[1778678888375,46.15,80160.5,0.0,-0.97207,4e-05,2.36388]
[1778678893411,46.13,80160.97,0.0,-0.9721,4e-05,2.36209]
[1778678901466,46.11,80160.61,0.0,-0.97218,4e-05,2.3563]
[1778678906712,46.09,80155.94,0.0,-0.9724,4e-05,2.34084]
[1778678908515,46.09,80154.98,0.0,-0.97245,4e-05,2.33715]
[1778678911535,46.08,80149.71,0.0,-0.97272,4e-05,2.31655]
[1778678915565,46.07,80137.23,0.0,-0.97321,4e-05,2.28158]
[1778678920600,46.05,80136.07,0.0,-0.97329,4e-05,2.27614]
[1778678925635,46.04,80132.13,0.0,-0.97346,4e-05,2.2635]
[1778678930670,46.03,80129.96,0.0,-0.97357,4e-05,2.25556]
[1778678935705,46.02,80130.41,0.0,-0.97359,4e-05,2.25444]
[1778678936923,46.01,80135.45,0.0,-0.97341,4e-05,2.26711]
[1778678942754,46.0,80132.89,0.0,-0.97355,4e-05,2.25755]
[1778678944773,45.99,80124.68,0.0,-0.97385,4e-05,2.23534]
[1778678946994,45.99,80117.6,0.0,-0.97412,4e-05,2.21624]
[1778678952823,45.98,80118.63,0.0,-0.97411,4e-05,2.2165]
[1778678958867,45.96,80116.28,0.0,-0.97423,4e-05,2.20811]
[1778678962896,45.96,80121.48,0.0,-0.97407,4e-05,2.2199]
[1778678965920,45.95,80129.86,0.0,-0.97379,4e-05,2.24031]
[1778678970954,45.94,80129.81,0.0,-0.97382,4e-05,2.23797]
[1778678977206,45.92,80125.55,0.0,-0.97406,4e-05,2.21959]
[1778678983040,45.91,80124.7,0.0,-0.97412,4e-05,2.21495]
[1778678988074,45.9,80124.33,0.0,-0.97417,4e-05,2.21198]
[1778678993109,45.89,80120.27,0.0,-0.97434,4e-05,2.19958]
[1778678996130,45.88,80116.85,0.0,-0.97447,4e-05,2.18971]
[1778679001186,45.87,80120.96,0.0,-0.97435,4e-05,2.19841]
[1778679002204,45.87,80092.63,0.0,-0.97534,3e-05,2.12664]
[1778679003217,45.87,80068.44,0.0,-0.97616,3e-05,2.06613]
[1778679004222,45.87,80068.98,0.0,-0.97615,3e-05,2.06731]
[1778679005273,45.87,80080.3,0.0,-0.97577,3e-05,2.09505]
[1778679006286,45.87,80078.75,0.0,-0.97583,3e-05,2.09103]
[1778679007264,45.87,80087.14,0.0,-0.97554,3e-05,2.11166]
[1778679008261,45.86,80088.99,0.0,-0.97548,3e-05,2.11606]
[1778679011289,45.86,80082.42,0.0,-0.97572,3e-05,2.09909]
[1778679014306,45.86,80083.41,0.0,-0.97569,3e-05,2.10102]
[1778679015312,45.86,80091.04,0.0,-0.97543,3e-05,2.11984]
[1778679016320,45.86,80095.48,0.0,-0.97528,3e-05,2.13074]
[1778679019346,45.85,80104.85,0.0,-0.97497,3e-05,2.15364]
[1778679020348,45.85,80105.34,0.0,-0.97496,3e-05,2.15462]
[1778679022533,45.85,80100.02,0.0,-0.97515,3e-05,2.1407]
[1778679027398,45.84,80112.93,0.0,-0.97472,3e-05,2.17218]
[1778679028409,45.84,80118.85,0.0,-0.97451,4e-05,2.187]
[1778679029416,45.84,80121.51,0.0,-0.97442,4e-05,2.1935]
[1778679030435,45.84,80136.29,0.0,-0.9739,4e-05,2.23129]
[1778679031429,45.83,80142.67,0.0,-0.97373,4e-05,2.24265]
[1778679032605,45.83,80148.12,0.0,-0.97354,4e-05,2.25647]
[1778679033443,45.83,80148.12,0.0,-0.97354,4e-05,2.25603]
[1778679035463,45.83,80163.24,0.0,-0.973,4e-05,2.29497]
[1778679036464,45.82,80172.33,0.0,-0.97267,4e-05,2.31865]
[1778679037476,45.82,80181.73,0.0,-0.97233,4e-05,2.34336]
[1778679038480,45.82,80188.93,0.0,-0.97206,4e-05,2.36226]
[1778679039486,45.81,80187.23,0.0,-0.97213,4e-05,2.35711]
[1778679041500,45.81,80179.15,0.0,-0.97245,4e-05,2.33427]
[1778679042676,45.81,80162.68,0.0,-0.97308,4e-05,2.28983]
[1778679043514,45.8,80162.68,0.0,-0.97308,4e-05,2.28932]
[1778679044521,45.8,80149.1,0.0,-0.97359,4e-05,2.25312]
[1778679045528,45.8,80141.68,0.0,-0.97386,4e-05,2.23337]
[1778679046535,45.8,80141.87,0.0,-0.97386,4e-05,2.23348]
[1778679050563,45.79,80149.99,0.0,-0.97359,4e-05,2.2531]
[1778679052746,45.78,80154.24,0.0,-0.97344,4e-05,2.2634]
[1778679058620,45.77,80160.97,0.0,-0.97323,4e-05,2.27856]
[1778679061646,45.76,80153.35,0.0,-0.97353,4e-05,2.25719]
[1778679062816,45.76,80145.09,0.0,-0.97384,4e-05,2.23484]
[1778679065670,45.75,80156.14,0.0,-0.97345,4e-05,2.26296]
[1778679066680,45.75,80157.42,0.0,-0.97341,4e-05,2.2659]
[1778679068694,45.75,80151.33,0.0,-0.97364,4e-05,2.24909]
[1778679069705,45.75,80153.68,0.0,-0.97356,4e-05,2.25484]
[1778679071718,45.74,80155.91,0.0,-0.97349,4e-05,2.25986]
[1778679076754,45.73,80131.61,0.0,-0.9744,4e-05,2.19472]
[1778679077761,45.73,80132.31,0.0,-0.97438,4e-05,2.19621]
[1778679080786,45.72,80126.93,0.0,-0.97458,4e-05,2.18124]
[1778679082974,45.72,80098.85,0.0,-0.97556,3e-05,2.10976]
[1778679083804,45.72,80098.85,0.0,-0.97556,3e-05,2.1096]
[1778679087832,45.71,80094.99,0.0,-0.9757,3e-05,2.09936]
[1778679088839,45.71,80088.31,0.0,-0.97593,3e-05,2.08268]
[1778679090856,45.71,80093.63,0.0,-0.97575,3e-05,2.09562]
[1778679091859,45.71,80084.23,0.0,-0.97612,3e-05,2.06764]
[1778679093046,45.71,80084.5,0.0,-0.97611,3e-05,2.06827]
[1778679093875,45.71,80084.5,0.0,-0.97612,3e-05,2.06819]
[1778679095888,45.71,80091.08,0.0,-0.9759,3e-05,2.08423]
[1778679100924,45.71,80091.66,0.0,-0.97589,3e-05,2.08511]
[1778679104952,45.71,80080.12,0.0,-0.97628,3e-05,2.05633]
[1778679109987,45.7,80077.65,0.0,-0.97636,3e-05,2.05003]
[1778679115034,45.71,80076.17,0.0,-0.97639,3e-05,2.04781]
[1778679116029,45.72,80070.99,0.0,-0.97655,3e-05,2.03597]
[1778679117035,45.72,80064.92,0.0,-0.97674,3e-05,2.02205]
[1778679119049,45.73,80070.03,0.0,-0.97655,3e-05,2.03602]
[1778679124085,45.75,80068.67,0.0,-0.97654,3e-05,2.03661]
[1778679127106,45.8,80076.79,0.0,-0.97615,3e-05,2.06541]
[1778679128113,45.84,80088.87,0.0,-0.97565,3e-05,2.10204]
[1778679131134,45.85,80094.01,0.0,-0.97545,3e-05,2.11682]
[1778679132141,45.85,80101.41,0.0,-0.97519,3e-05,2.13599]
[1778679135166,45.86,80107.94,0.0,-0.97494,3e-05,2.15429]
[1778679140199,45.88,80126.9,0.0,-0.97423,4e-05,2.20559]
[1778679141204,45.88,80139.84,0.0,-0.97376,4e-05,2.23952]
[1778679145232,45.89,80143.43,0.0,-0.9736,4e-05,2.25071]
[1778679147246,45.9,80149.48,0.0,-0.97337,4e-05,2.26739]
[1778679152286,45.91,80148.63,0.0,-0.97343,4e-05,2.26231]
[1778679155304,45.91,80152.46,0.0,-0.97327,4e-05,2.27353]
[1778679160341,45.93,80153.69,0.0,-0.9732,4e-05,2.27866]
[1778679161346,45.93,80159.05,0.0,-0.973,4e-05,2.29314]
[1778679167389,45.94,80160.71,0.0,-0.97291,4e-05,2.29959]
[1778679172426,45.95,80155.92,0.0,-0.97306,4e-05,2.28866]
[1778679177461,45.96,80149.75,0.0,-0.97326,4e-05,2.27423]
[1778679179474,45.96,80146.58,0.0,-0.97337,4e-05,2.2667]
[1778679183502,45.97,80141.24,0.0,-0.97354,4e-05,2.25435]
[1778679185516,45.97,80130.42,0.0,-0.97393,4e-05,2.22624]
[1778679186523,45.97,80122.85,0.0,-0.9742,4e-05,2.20636]
[1778679187529,45.97,80126.15,0.0,-0.97409,4e-05,2.21451]
[1778679192577,45.97,80132.14,0.0,-0.97387,4e-05,2.23071]
[1778679193753,45.97,80157.96,0.0,-0.97292,4e-05,2.29874]
[1778679194581,45.97,80157.96,0.0,-0.97291,4e-05,2.29912]
[1778679195589,45.98,80159.04,0.0,-0.97287,4e-05,2.30232]
[1778679200625,45.99,80161.05,0.0,-0.97277,4e-05,2.30936]
[1778679204656,45.98,80166.23,0.0,-0.97258,4e-05,2.32281]
[1778679206668,45.99,80174.74,0.0,-0.97225,4e-05,2.34621]
[1778679209693,45.99,80182.3,0.0,-0.97195,4e-05,2.36789]
[1778679210705,46.0,80194.02,0.0,-0.97149,4e-05,2.40042]
[1778679211710,46.0,80192.76,0.0,-0.97159,4e-05,2.39259]
[1778679213899,46.01,80183.78,0.0,-0.97191,4e-05,2.36957]
[1778679216746,46.02,80182.17,0.0,-0.97194,4e-05,2.36732]
[1778679221783,46.03,80183.51,0.0,-0.97186,4e-05,2.37275]
[1778679226816,46.04,80181.24,0.0,-0.97193,4e-05,2.36842]
[1778679231855,46.05,80178.74,0.0,-0.97199,4e-05,2.3635]
[1778679236892,46.05,80169.75,0.0,-0.97233,4e-05,2.33991]
[1778679237900,46.05,80165.37,0.0,-0.9725,4e-05,2.32766]
[1778679239913,46.04,80163.29,0.0,-0.97259,4e-05,2.3212]
[1778679244949,46.03,80159.81,0.0,-0.97276,4e-05,2.30889]
[1778679247970,46.03,80172.59,0.0,-0.97229,4e-05,2.34273]
[1778679252009,46.03,80166.87,0.0,-0.9725,4e-05,2.32781]
[1778679253004,46.02,80158.05,0.0,-0.97283,4e-05,2.30387]
[1778679254179,46.02,80150.71,0.0,-0.97311,4e-05,2.28403]
[1778679257033,46.01,80155.84,0.0,-0.97294,4e-05,2.29616]
[1778679262068,46.0,80151.76,0.0,-0.97312,4e-05,2.28323]
[1778679264250,46.0,80159.15,0.0,-0.97286,4e-05,2.3018]
[1778679269117,45.99,80141.41,0.0,-0.97354,4e-05,2.25304]
[1778679270124,45.98,80125.21,0.0,-0.97413,4e-05,2.21075]
[1778679275163,45.98,80120.83,0.0,-0.97436,4e-05,2.19314]
[1778679280198,45.97,80125.2,0.0,-0.97423,4e-05,2.20278]
[1778679285233,45.96,80127.16,0.0,-0.97418,4e-05,2.20619]
[1778679288254,45.95,80121.96,0.0,-0.97438,4e-05,2.19193]
[1778679293289,45.95,80114.68,0.0,-0.97465,4e-05,2.17192]
[1778679298323,45.94,80118.17,0.0,-0.97455,4e-05,2.17949]
[1778679300341,45.94,80123.73,0.0,-0.97436,4e-05,2.19313]
[1778679304536,45.93,80114.63,0.0,-0.9747,3e-05,2.16879]
[1778679305374,45.93,80114.89,0.0,-0.97469,4e-05,2.1692]
[1778679308403,45.92,80120.06,0.0,-0.97452,4e-05,2.18163]
[1778679313437,45.92,80124.24,0.0,-0.97439,4e-05,2.19094]
[1778679318472,45.91,80126.41,0.0,-0.97433,4e-05,2.19509]
[1778679320486,45.91,80119.51,0.0,-0.97458,4e-05,2.17693]
[1778679325521,45.9,80115.89,0.0,-0.97473,3e-05,2.16649]
[1778679328543,45.9,80121.43,0.0,-0.97454,4e-05,2.17985]
[1778679331565,45.89,80099.73,0.0,-0.97536,3e-05,2.11965]
[1778679332572,45.89,80078.84,0.0,-0.97607,3e-05,2.06782]
[1778679335601,45.89,80072.84,0.0,-0.97627,3e-05,2.05297]
[1778679337627,45.89,80078.38,0.0,-0.97609,3e-05,2.06644]
[1778679338628,45.89,80070.22,0.0,-0.97636,3e-05,2.04649]
[1778679339637,45.89,80054.98,0.0,-0.97686,3e-05,2.00959]
[1778679343669,45.89,80049.78,0.0,-0.97702,3e-05,1.99731]
[1778679348704,45.89,80041.67,0.0,-0.97728,3e-05,1.97828]
[1778679349710,45.89,80031.01,0.0,-0.97762,3e-05,1.95319]
[1778679351725,45.91,80025.96,0.0,-0.97774,3e-05,1.94394]
[1778679354901,45.92,80031.58,0.0,-0.97753,3e-05,1.95961]
[1778679360789,45.95,80019.17,0.0,-0.97786,3e-05,1.93528]
[1778679361795,45.96,80012.96,0.0,-0.97803,3e-05,1.92209]
[1778679362810,45.97,79999.97,0.0,-0.97842,3e-05,1.89355]
[1778679363816,45.98,79997.19,0.0,-0.97848,3e-05,1.88911]
[1778679364975,45.99,80010.96,0.0,-0.97802,3e-05,1.92289]
[1778679366832,46.01,80015.83,0.0,-0.97783,3e-05,1.93758]
[1778679368853,46.02,80016.74,0.0,-0.97776,3e-05,1.94213]
[1778679371876,46.04,79998.02,0.0,-0.9783,3e-05,1.90197]
[1778679372884,46.04,79998.28,0.0,-0.97829,3e-05,1.90274]
[1778679375046,46.04,80007.53,0.0,-0.978,3e-05,1.92446]
[1778679376909,46.05,80003.1,0.0,-0.97813,3e-05,1.91451]
[1778679378924,46.05,79999.09,0.0,-0.97825,3e-05,1.90558]
[1778679380937,46.05,79993.14,0.0,-0.97843,3e-05,1.89226]
[1778679381944,46.05,79987.75,0.0,-0.97859,3e-05,1.88014]
[1778679382951,46.05,79984.87,0.0,-0.97868,3e-05,1.8738]
[1778679387991,46.06,79987.31,0.0,-0.97859,3e-05,1.88051]
[1778679391014,46.06,79982.21,0.0,-0.97878,3e-05,1.86523]
[1778679393026,46.07,79974.57,0.0,-0.979,3e-05,1.84848]
[1778679394038,46.07,79969.38,0.0,-0.97915,3e-05,1.83711]
[1778679396050,46.07,79966.48,0.0,-0.97923,3e-05,1.83123]
[1778679397062,46.07,79975.09,0.0,-0.97897,3e-05,1.85085]
[1778679398063,46.08,79992.35,0.0,-0.97845,3e-05,1.8903]
[1778679399071,46.08,80008.67,0.0,-0.97794,3e-05,1.92813]
[1778679400078,46.08,80018.43,0.0,-0.97763,3e-05,1.95103]
[1778679401083,46.08,80023.28,0.0,-0.97746,3e-05,1.96346]
[1778679402091,46.08,80024.03,0.0,-0.97744,3e-05,1.96531]
[1778679407126,46.09,80019.3,0.0,-0.97758,3e-05,1.95459]
[1778679412161,46.09,80021.4,0.0,-0.97751,3e-05,1.96]
[1778679417207,46.09,80021.11,0.0,-0.97752,3e-05,1.95963]
[1778679422253,46.09,80010.38,0.0,-0.97785,3e-05,1.93484]
[1778679423252,46.09,79991.78,0.0,-0.97842,3e-05,1.89219]
[1778679424259,46.1,79984.25,0.0,-0.97865,3e-05,1.87521]
[1778679429294,46.1,79978.27,0.0,-0.97881,3e-05,1.86273]
[1778679430301,46.1,79972.73,0.0,-0.97898,3e-05,1.85048]
[1778679434329,46.11,79964.63,0.0,-0.9792,3e-05,1.83335]
[1778679437353,46.11,79971.02,0.0,-0.979,3e-05,1.84842]
[1778679438357,46.12,79976.92,0.0,-0.97882,3e-05,1.86194]
[1778679440372,46.12,79982.21,0.0,-0.97866,3e-05,1.87434]
[1778679442386,46.12,79990.82,0.0,-0.97839,3e-05,1.89435]
[1778679443393,46.12,79999.34,0.0,-0.97813,3e-05,1.91408]
[1778679444400,46.12,80005.29,0.0,-0.97794,3e-05,1.92797]
[1778679447421,46.12,80013.94,0.0,-0.97767,3e-05,1.94842]
[1778679452456,46.13,80007.67,0.0,-0.9779,3e-05,1.92984]
[1778679453463,46.13,79999.04,0.0,-0.97817,3e-05,1.91003]
[1778679458497,46.13,79999.4,0.0,-0.97815,3e-05,1.91163]
[1778679460512,46.13,79987.01,0.0,-0.97852,3e-05,1.88358]
[1778679465688,46.14,79984.68,0.0,-0.97858,3e-05,1.87932]
[1778679468568,46.14,79975.14,0.0,-0.97886,3e-05,1.85837]
[1778679469574,46.15,79964.85,0.0,-0.97916,3e-05,1.83554]
[1778679470583,46.15,79959.11,0.0,-0.97933,3e-05,1.82305]
[1778679472596,46.15,79953.79,0.0,-0.97948,3e-05,1.81187]
[1778679477631,46.16,79953.66,0.0,-0.97946,3e-05,1.81316]
[1778679480654,46.17,79944.12,0.0,-0.97972,3e-05,1.79309]
[1778679484681,46.17,79952.22,0.0,-0.97947,3e-05,1.81224]
[1778679485829,46.18,79944.06,0.0,-0.9797,3e-05,1.79457]
[1778679489717,46.18,79940.35,0.0,-0.97979,3e-05,1.78778]
[1778679491731,46.19,79931.77,0.0,-0.98003,3e-05,1.76979]
[1778679493745,46.19,79925.63,0.0,-0.9802,3e-05,1.75726]
[1778679498782,46.21,79929.2,0.0,-0.98007,3e-05,1.76699]
[1778679503819,46.22,79934.53,0.0,-0.97989,3e-05,1.78051]
[1778679505834,46.22,79940.49,0.0,-0.97971,3e-05,1.79426]
[1778679508854,46.23,79945.52,0.0,-0.97955,3e-05,1.80631]
[1778679512883,46.24,79934.57,0.0,-0.97989,3e-05,1.77937]
[1778679517918,46.25,79936.68,0.0,-0.97981,3e-05,1.78582]
[1778679522953,46.26,79933.13,0.0,-0.97989,3e-05,1.77985]
[1778679524968,46.26,79943.74,0.0,-0.97957,3e-05,1.80377]
[1778679528994,46.27,79937.03,0.0,-0.97975,3e-05,1.79039]
[1778679534030,46.28,79932.14,0.0,-0.97986,3e-05,1.78149]
[1778679536191,46.29,79923.39,0.0,-0.98011,3e-05,1.76322]
[1778679538063,46.29,79927.06,0.0,-0.97999,3e-05,1.77196]
[1778679541091,46.3,79930.64,0.0,-0.97987,3e-05,1.78088]
[1778679544115,46.3,79925.47,0.0,-0.98001,3e-05,1.77073]
[1778679545121,46.31,79925.3,0.0,-0.98001,3e-05,1.77075]
[1778679550158,46.32,79925.38,0.0,-0.97998,3e-05,1.77286]
[1778679553179,46.33,79931.26,0.0,-0.97979,3e-05,1.78683]
[1778679554186,46.33,79930.38,0.0,-0.97981,3e-05,1.78528]
[1778679555197,46.33,79937.21,0.0,-0.97961,3e-05,1.8006]
[1778679556331,46.33,79935.85,0.0,-0.97965,3e-05,1.79796]
[1778679562250,46.35,79936.85,0.0,-0.97959,3e-05,1.80225]
[1778679565269,46.35,79927.57,0.0,-0.97984,3e-05,1.78298]
[1778679566403,46.36,79926.48,0.0,-0.97986,3e-05,1.78136]
[1778679572318,46.37,79925.82,0.0,-0.9799,3e-05,1.77755]
[1778679575346,46.37,79918.85,0.0,-0.98009,3e-05,1.76359]
[1778679576476,46.38,79905.07,0.0,-0.98047,3e-05,1.73488]
[1778679578368,46.38,79893.33,0.0,-0.98079,3e-05,1.71042]
[1778679579375,46.39,79887.94,0.0,-0.98093,3e-05,1.69957]
[1778679580384,46.39,79890.81,0.0,-0.98084,3e-05,1.7061]
[1778679582403,46.4,79881.91,0.0,-0.98107,3e-05,1.68841]
[1778679583406,46.4,79882.51,0.0,-0.98105,3e-05,1.69018]
[1778679586546,46.41,79902.47,0.0,-0.98047,3e-05,1.73434]
[1778679588442,46.41,79904.2,0.0,-0.98042,3e-05,1.73848]
[1778679590459,46.42,79911.74,0.0,-0.98019,3e-05,1.75553]
[1778679591469,46.42,79900.09,0.0,-0.98052,3e-05,1.73102]
[1778679592478,46.43,79881.19,0.0,-0.98103,3e-05,1.6916]
[1778679593480,46.43,79873.29,0.0,-0.98124,3e-05,1.67566]
[1778679594495,46.43,79873.53,0.0,-0.98123,3e-05,1.67669]
[1778679599530,46.45,79873.67,0.0,-0.98119,3e-05,1.67963]
[1778679600539,46.45,79880.07,0.0,-0.98101,3e-05,1.6935]
[1778679601545,46.45,79878.98,0.0,-0.98103,3e-05,1.69172]
[1778679602551,46.46,79866.39,0.0,-0.98136,3e-05,1.66607]
[1778679603585,46.46,79858.26,0.0,-0.98157,3e-05,1.64988]
[1778679604576,46.47,79843.85,0.0,-0.98195,3e-05,1.62111]
[1778679605577,46.47,79840.32,0.0,-0.98203,3e-05,1.6146]
[1778679606693,46.47,79848.93,0.0,-0.9818,3e-05,1.63265]
[1778679608596,46.48,79847.5,0.0,-0.98182,3e-05,1.63096]
[1778679610610,46.49,79837.11,0.0,-0.98207,3e-05,1.61116]
[1778679611617,46.49,79835.81,0.0,-0.9821,3e-05,1.60917]
[1778679613647,46.5,79817.14,0.0,-0.98257,3e-05,1.57261]
[1778679614642,46.51,79791.79,0.0,-0.98319,2e-05,1.52446]
[1778679615650,46.56,79793.63,0.0,-0.98305,2e-05,1.53548]
[1778679617668,46.65,79788.57,0.0,-0.98299,2e-05,1.53984]
[1778679618674,46.7,79774.86,0.0,-0.98323,2e-05,1.52052]
[1778679619680,46.75,79769.1,0.0,-0.98328,2e-05,1.51688]
[1778679620685,46.8,79776.95,0.0,-0.98299,2e-05,1.53935]
[1778679621693,46.84,79773.02,0.0,-0.983,2e-05,1.53878]
[1778679623714,46.94,79772.11,0.0,-0.98284,2e-05,1.551]
[1778679625729,47.03,79781.23,0.0,-0.98244,3e-05,1.58201]
[1778679626855,47.07,79791.02,0.0,-0.98211,3e-05,1.60755]
[1778679628767,47.11,79797.64,0.0,-0.98185,3e-05,1.62749]
[1778679629763,47.11,79802.99,0.0,-0.9817,3e-05,1.63877]
[1778679630769,47.12,79804.95,0.0,-0.98165,3e-05,1.64325]
[1778679632784,47.12,79812.02,0.0,-0.98149,3e-05,1.65454]
[1778679634795,47.13,79825.53,0.0,-0.98112,3e-05,1.6831]
[1778679635813,47.13,79838.39,0.0,-0.98076,3e-05,1.71014]
[1778679636928,47.14,79837.66,0.0,-0.98078,3e-05,1.70904]
[1778679637822,47.14,79837.98,0.0,-0.98076,3e-05,1.71011]
[1778679638829,47.14,79829.46,0.0,-0.98099,3e-05,1.69289]
[1778679639836,47.14,79824.03,0.0,-0.98113,3e-05,1.68217]
[1778679641851,47.15,79808.82,0.0,-0.98152,3e-05,1.65211]
[1778679642858,47.16,79802.25,0.0,-0.98168,3e-05,1.6399]
[1778679643865,47.16,79794.43,0.0,-0.98188,3e-05,1.62422]
[1778679644895,47.16,79791.04,0.0,-0.98196,3e-05,1.61802]
[1778679645879,47.17,79802.99,0.0,-0.98165,3e-05,1.64252]
[1778679647010,47.17,79809.34,0.0,-0.98147,3e-05,1.65587]
[1778679647893,47.17,79809.34,0.0,-0.98146,3e-05,1.65637]
[1778679650919,47.18,79819.31,0.0,-0.98118,3e-05,1.67819]
[1778679651922,47.18,79838.48,0.0,-0.98066,3e-05,1.71825]
[1778679652929,47.19,79850.25,0.0,-0.98033,3e-05,1.74332]
[1778679653935,47.19,79850.15,0.0,-0.98032,3e-05,1.74348]
[1778679655952,47.2,79841.42,0.0,-0.98055,3e-05,1.72627]
[1778679657086,47.2,79826.57,0.0,-0.98095,3e-05,1.69584]
[1778679658972,47.2,79829.52,0.0,-0.98086,3e-05,1.70237]
[1778679660985,47.21,79812.22,0.0,-0.98131,3e-05,1.66819]
[1778679662999,47.21,79803.54,0.0,-0.98153,3e-05,1.65107]
[1778679666027,47.23,79809.47,0.0,-0.98135,3e-05,1.66504]
[1778679668050,47.23,79802.3,0.0,-0.98153,3e-05,1.65099]
[1778679669050,47.24,79795.21,0.0,-0.98171,3e-05,1.63773]
[1778679671064,47.24,79790.13,0.0,-0.98182,3e-05,1.62862]
[1778679672071,47.24,79798.3,0.0,-0.98161,3e-05,1.645]
[1778679673078,47.25,79811.43,0.0,-0.98125,3e-05,1.67258]
[1778679676099,47.25,79816.93,0.0,-0.98109,3e-05,1.68474]
[1778679678113,47.26,79823.49,0.0,-0.98091,3e-05,1.69912]
[1778679680129,47.27,79835.03,0.0,-0.98057,3e-05,1.72433]
[1778679685162,47.28,79828.26,0.0,-0.98073,3e-05,1.71225]
[1778679687370,47.29,79833.85,0.0,-0.98057,3e-05,1.72473]
[1778679690213,47.3,79804.68,0.0,-0.98134,3e-05,1.66605]
[1778679695239,47.31,79808.72,0.0,-0.98125,3e-05,1.67223]
[1778679696246,47.32,79817.23,0.0,-0.98101,3e-05,1.6906]
[1778679697462,47.32,79825.79,0.0,-0.98077,3e-05,1.70866]
[1778679699266,47.32,79824.03,0.0,-0.98081,3e-05,1.70546]
[1778679701280,47.33,79818.08,0.0,-0.98095,3e-05,1.69453]
[1778679702286,47.33,79802.52,0.0,-0.98136,3e-05,1.66326]
[1778679705330,47.34,79794.69,0.0,-0.98155,3e-05,1.64897]
[1778679707534,47.35,79787.87,0.0,-0.98172,3e-05,1.6358]
[1778679709344,47.36,79779.93,0.0,-0.9819,3e-05,1.62158]
[1778679710352,47.36,79786.52,0.0,-0.98173,3e-05,1.63472]
[1778679711441,47.36,79806.85,0.0,-0.98118,3e-05,1.67689]
[1778679712370,47.37,79807.79,0.0,-0.98115,3e-05,1.67929]
[1778679715389,47.37,79813.63,0.0,-0.98098,3e-05,1.69221]
[1778679716396,47.38,79827.09,0.0,-0.98061,3e-05,1.72095]
[1778679717620,47.38,79826.33,0.0,-0.98062,3e-05,1.71978]
[1778679720424,47.39,79835.69,0.0,-0.98035,3e-05,1.74052]
[1778679721430,47.39,79835.34,0.0,-0.98035,3e-05,1.74016]
[1778679723446,47.4,79840.97,0.0,-0.98019,3e-05,1.7527]
[1778679728481,47.41,79845.38,0.0,-0.98004,3e-05,1.76374]
[1778679729488,47.41,79852.47,0.0,-0.97984,3e-05,1.77912]
[1778679730495,47.41,79855.03,0.0,-0.97976,3e-05,1.78488]
[1778679734523,47.42,79860.81,0.0,-0.97958,3e-05,1.7984]
[1778679735531,47.42,79868.17,0.0,-0.97937,3e-05,1.81453]
[1778679737772,47.42,79850.57,0.0,-0.97986,3e-05,1.77726]
[1778679738552,47.42,79850.57,0.0,-0.97986,3e-05,1.77756]
[1778679741573,47.43,79838.61,0.0,-0.98018,3e-05,1.75314]
[1778679742580,47.43,79830.71,0.0,-0.9804,3e-05,1.73691]
[1778679743587,47.44,79832.0,0.0,-0.98036,3e-05,1.73997]
[1778679744593,47.44,79826.82,0.0,-0.98049,3e-05,1.72951]
[1778679746607,47.44,79833.3,0.0,-0.98031,3e-05,1.7438]
[1778679747842,47.44,79838.52,0.0,-0.98016,3e-05,1.75512]
[1778679748622,47.45,79838.52,0.0,-0.98015,3e-05,1.7558]
[1778679749629,47.45,79825.85,0.0,-0.9805,3e-05,1.72925]
[1778679750636,47.45,79820.46,0.0,-0.98064,3e-05,1.71841]
[1778679751660,47.45,79819.23,0.0,-0.98071,3e-05,1.7121]
[1778679754672,47.46,79812.65,0.0,-0.98087,3e-05,1.69972]
[1778679755679,47.46,79812.94,0.0,-0.98086,3e-05,1.70074]
[1778679760714,47.48,79816.41,0.0,-0.98074,3e-05,1.70997]
[1778679762737,47.48,79808.31,0.0,-0.98095,3e-05,1.69412]
[1778679765752,47.49,79807.28,0.0,-0.98096,3e-05,1.69331]
[1778679768015,47.49,79865.25,0.0,-0.97934,3e-05,1.81576]
[1778679768790,47.5,79865.25,0.0,-0.97933,3e-05,1.81658]
[1778679769796,47.5,79910.48,0.0,-0.97799,3e-05,1.91657]
[1778679770810,47.5,79916.45,0.0,-0.97781,3e-05,1.93011]
[1778679771811,47.5,79920.89,0.0,-0.97767,3e-05,1.94022]
[1778679772823,47.5,79932.33,0.0,-0.97732,3e-05,1.96636]
[1778679773828,47.5,79927.53,0.0,-0.97747,3e-05,1.95537]
[1778679775841,47.5,79930.1,0.0,-0.97739,3e-05,1.96127]
[1778679780878,47.5,79928.97,0.0,-0.97743,3e-05,1.95871]
[1778679782891,47.5,79934.39,0.0,-0.97726,3e-05,1.97117]
[1778679783898,47.5,79931.74,0.0,-0.97734,3e-05,1.96508]
[1778679785912,47.5,79936.49,0.0,-0.97719,3e-05,1.97602]
[1778679786919,47.5,79941.22,0.0,-0.97704,3e-05,1.98692]
[1778679788148,47.5,79935.65,0.0,-0.97722,3e-05,1.97402]
[1778679789940,47.5,79930.56,0.0,-0.97738,3e-05,1.96234]
[1778679790946,47.5,79930.86,0.0,-0.97737,3e-05,1.96304]
[1778679792961,47.5,79920.56,0.0,-0.97768,3e-05,1.93958]
[1778679793968,47.5,79912.66,0.0,-0.97792,3e-05,1.92185]
[1778679795982,47.5,79905.18,0.0,-0.97815,3e-05,1.90523]
[1778679801018,47.51,79907.43,0.0,-0.97807,3e-05,1.91075]
[1778679806052,47.51,79902.45,0.0,-0.97822,3e-05,1.90004]
[1778679811087,47.51,79900.59,0.0,-0.97831,3e-05,1.89193]
[1778679813101,47.51,79886.64,0.0,-0.97872,3e-05,1.86127]
[1778679814107,47.51,79869.48,0.0,-0.97922,3e-05,1.824]
[1778679815115,47.52,79875.02,0.0,-0.97906,3e-05,1.83623]
[1778679820151,47.52,79882.42,0.0,-0.97883,3e-05,1.85332]
[1778679821158,47.52,79868.72,0.0,-0.97923,3e-05,1.82367]
[1778679824179,47.53,79862.72,0.0,-0.97939,3e-05,1.81138]
[1778679828209,47.53,79870.89,0.0,-0.97914,3e-05,1.83003]
[1778679833244,47.54,79869.29,0.0,-0.97917,3e-05,1.82763]
[1778679838280,47.55,79860.87,0.0,-0.9794,3e-05,1.81055]
[1778679839287,47.55,79854.49,0.0,-0.97958,3e-05,1.79712]
[1778679843316,47.55,79860.62,0.0,-0.97939,3e-05,1.81131]
[1778679848573,47.56,79860.01,0.0,-0.97939,3e-05,1.81126]
[1778679852377,47.57,79852.79,0.0,-0.97958,3e-05,1.79679]
[1778679854392,47.57,79844.84,0.0,-0.9798,3e-05,1.78043]
[1778679859427,47.58,79846.5,0.0,-0.97973,3e-05,1.78539]
[1778679864461,47.59,79841.1,0.0,-0.97987,3e-05,1.77532]
[1778679865468,47.59,79829.22,0.0,-0.98019,3e-05,1.75059]
[1778679868713,47.6,79822.46,0.0,-0.98037,3e-05,1.73742]
[1778679870509,47.6,79822.33,0.0,-0.98036,3e-05,1.73781]
[1778679871515,47.61,79828.21,0.0,-0.98024,3e-05,1.74624]
[1778679872522,47.61,79832.55,0.0,-0.98012,3e-05,1.75567]
[1778679874537,47.61,79834.25,0.0,-0.98006,3e-05,1.75986]
[1778679877558,47.62,79826.94,0.0,-0.98025,3e-05,1.74541]
[1778679880579,47.62,79832.67,0.0,-0.98008,3e-05,1.75838]
[1778679883600,47.63,79826.01,0.0,-0.98025,3e-05,1.74532]
[1778679884608,47.63,79814.95,0.0,-0.98055,3e-05,1.7226]
[1778679885614,47.63,79808.82,0.0,-0.98071,3e-05,1.71029]
[1778679886621,47.64,79808.6,0.0,-0.98071,3e-05,1.71021]
[1778679888859,47.64,79804.65,0.0,-0.98081,3e-05,1.70285]
[1778679892664,47.65,79817.88,0.0,-0.98043,3e-05,1.73173]
[1778679893670,47.65,79828.3,0.0,-0.98014,3e-05,1.75385]
[1778679894677,47.65,79828.92,0.0,-0.98012,3e-05,1.75547]
[1778679897701,47.66,79833.58,0.0,-0.97997,3e-05,1.76618]
[1778679902753,47.67,79822.39,0.0,-0.98027,3e-05,1.74412]
[1778679903754,47.67,79817.97,0.0,-0.98038,3e-05,1.73523]
[1778679906775,47.68,79824.6,0.0,-0.98019,3e-05,1.75005]
[1778679910803,47.69,79815.98,0.0,-0.98041,3e-05,1.73333]
[1778679912820,47.69,79806.44,0.0,-0.98066,3e-05,1.71427]
[1778679913824,47.69,79803.55,0.0,-0.98073,3e-05,1.70869]
[1778679914831,47.7,79797.6,0.0,-0.98089,3e-05,1.69686]
[1778679915840,47.7,79793.14,0.0,-0.981,3e-05,1.68816]
[1778679917853,47.7,79790.47,0.0,-0.98106,3e-05,1.68356]
[1778679922890,47.72,79782.72,0.0,-0.98124,3e-05,1.66996]
[1778679923896,47.72,79774.58,0.0,-0.98145,3e-05,1.65402]
[1778679924903,47.72,79762.6,0.0,-0.98175,3e-05,1.63059]
[1778679925910,47.73,79742.17,0.0,-0.98227,3e-05,1.59096]
[1778679926917,47.73,79747.71,0.0,-0.98212,3e-05,1.60233]
[1778679927925,47.73,79755.18,0.0,-0.98192,3e-05,1.61755]
[1778679932992,47.75,79752.11,0.0,-0.98201,3e-05,1.61015]
[1778679933969,47.75,79745.71,0.0,-0.98216,3e-05,1.59814]
[1778679934977,47.76,79727.65,0.0,-0.98261,2e-05,1.56373]
[1778679935984,47.76,79720.44,0.0,-0.98278,2e-05,1.55054]
[1778679936993,47.77,79709.41,0.0,-0.98304,2e-05,1.53023]
[1778679937998,47.81,79706.42,0.0,-0.98303,2e-05,1.53106]
[1778679939238,47.9,79706.22,0.0,-0.98286,2e-05,1.54353]
[1778679942033,47.98,79718.88,0.0,-0.98239,2e-05,1.57994]
[1778679943042,47.99,79728.0,0.0,-0.98216,3e-05,1.59816]
[1778679944047,47.99,79712.73,0.0,-0.98253,2e-05,1.56923]
[1778679945054,47.99,79700.36,0.0,-0.98283,2e-05,1.54624]
[1778679946061,48.04,79698.99,0.0,-0.98278,2e-05,1.54976]
[1778679951097,48.2,79702.33,0.0,-0.98239,2e-05,1.58025]
[1778679955129,48.38,79698.04,0.0,-0.98214,2e-05,1.59897]
[1778679958151,48.46,79686.81,0.0,-0.98227,2e-05,1.58852]
[1778679959378,48.5,79691.83,0.0,-0.98208,3e-05,1.60347]
[1778679961170,48.5,79694.09,0.0,-0.98201,3e-05,1.60885]
[1778679962194,48.5,79679.64,0.0,-0.98237,2e-05,1.5811]
[1778679963187,48.54,79677.75,0.0,-0.98234,2e-05,1.58293]
[1778679964194,48.62,79666.51,0.0,-0.98248,2e-05,1.57259]
[1778679967225,48.69,79650.21,0.0,-0.98273,2e-05,1.5528]
[1778679968228,48.73,79648.14,0.0,-0.9827,2e-05,1.55472]
[1778679969451,48.77,79627.02,0.0,-0.98314,2e-05,1.52116]
[1778679970239,48.86,79627.02,0.0,-0.98298,2e-05,1.53335]
[1778679972251,48.9,79614.9,0.0,-0.98319,2e-05,1.51706]
[1778679973258,48.94,79606.98,0.0,-0.98329,2e-05,1.50882]
[1778679974272,49.04,79601.23,0.0,-0.98326,2e-05,1.51111]
[1778679977287,49.13,79609.3,0.0,-0.9829,2e-05,1.53891]
[1778679978293,49.13,79618.9,0.0,-0.98266,2e-05,1.55728]
[1778679983328,49.15,79614.31,0.0,-0.98274,2e-05,1.55157]
[1778679984335,49.16,79608.89,0.0,-0.98286,2e-05,1.54212]
[1778679988368,49.17,79614.73,0.0,-0.98269,2e-05,1.55527]
[1778679989372,49.18,79622.44,0.0,-0.9825,2e-05,1.5702]
[1778679990379,49.18,79627.88,0.0,-0.98236,2e-05,1.58094]
[1778679992394,49.19,79645.94,0.0,-0.98194,2e-05,1.61221]
[1778679994410,49.19,79656.79,0.0,-0.98166,3e-05,1.63398]
[1778679995416,49.19,79675.18,0.0,-0.98119,3e-05,1.67017]
[1778679996423,49.2,79693.14,0.0,-0.98071,3e-05,1.70605]
[1778680000452,49.21,79687.25,0.0,-0.98085,3e-05,1.69566]
[1778680002466,49.21,79680.55,0.0,-0.98102,3e-05,1.68311]
[1778680007502,49.22,79673.67,0.0,-0.98117,3e-05,1.67142]
[1778680009520,49.23,79667.3,0.0,-0.98132,3e-05,1.65974]
[1778680011529,49.23,79656.11,0.0,-0.98159,3e-05,1.63882]
[1778680012536,49.24,79645.29,0.0,-0.98186,2e-05,1.61846]
[1778680017574,49.25,79638.57,0.0,-0.982,2e-05,1.60795]
[1778680018580,49.26,79645.73,0.0,-0.98181,2e-05,1.62209]
[1778680023625,49.27,79646.02,0.0,-0.98178,2e-05,1.62489]
[1778680026665,49.28,79627.65,0.0,-0.98221,2e-05,1.59133]
[1778680027655,49.29,79614.61,0.0,-0.98252,2e-05,1.56739]
[1778680028662,49.29,79606.59,0.0,-0.98271,2e-05,1.55304]
[1778680033697,49.41,79608.95,0.0,-0.98242,2e-05,1.575]
[1778680036718,49.52,79614.24,0.0,-0.98209,2e-05,1.60027]
[1778680038733,49.53,79620.6,0.0,-0.98192,2e-05,1.61328]
[1778680040746,49.53,79621.35,0.0,-0.98189,2e-05,1.61562]
[1778680043767,49.54,79611.81,0.0,-0.98211,2e-05,1.59894]
[1778680044774,49.55,79608.96,0.0,-0.98217,2e-05,1.59405]
[1778680047797,49.55,79620.72,0.0,-0.98187,2e-05,1.61729]
[1778680048806,49.56,79632.44,0.0,-0.98157,3e-05,1.64019]
[1778680050051,49.56,79654.47,0.0,-0.981,3e-05,1.68385]
[1778680051841,49.57,79656.03,0.0,-0.98099,3e-05,1.68353]
[1778680053859,49.57,79646.89,0.0,-0.98122,3e-05,1.66635]
[1778680054854,49.57,79646.72,0.0,-0.98122,3e-05,1.66639]
[1778680057875,49.58,79638.5,0.0,-0.98141,3e-05,1.65157]
[1778680060122,49.59,79636.41,0.0,-0.98145,3e-05,1.64834]
[1778680063923,49.6,79629.93,0.0,-0.9816,3e-05,1.6375]
[1778680065937,49.6,79610.37,0.0,-0.98207,2e-05,1.60113]
[1778680066944,49.61,79600.59,0.0,-0.9823,2e-05,1.58323]
[1778680067951,49.61,79601.48,0.0,-0.98227,2e-05,1.58541]
[1778680068958,49.61,79607.5,0.0,-0.98212,2e-05,1.59721]
[1778680070196,49.62,79606.87,0.0,-0.98213,2e-05,1.59651]
[1778680076015,49.64,79605.59,0.0,-0.98212,2e-05,1.59697]
[1778680081046,49.65,79601.15,0.0,-0.9822,2e-05,1.59101]
[1778680082052,49.66,79592.92,0.0,-0.98239,2e-05,1.57611]
[1778680083059,49.69,79582.1,0.0,-0.98259,2e-05,1.56104]
[1778680084067,49.7,79586.57,0.0,-0.98247,2e-05,1.56984]
[1778680086098,49.7,79579.3,0.0,-0.98264,2e-05,1.55691]
[1778680087101,49.7,79571.69,0.0,-0.98281,2e-05,1.54345]
[1778680090197,49.78,79596.41,0.0,-0.98208,2e-05,1.60012]
[1778680091273,49.78,79626.3,0.0,-0.98134,3e-05,1.65705]
[1778680092167,49.78,79620.47,0.0,-0.98148,3e-05,1.64583]
[1778680093177,49.79,79621.06,0.0,-0.98145,3e-05,1.64835]
[1778680096198,49.8,79614.53,0.0,-0.9816,2e-05,1.63703]
[1778680097201,49.8,79605.89,0.0,-0.98181,2e-05,1.62099]
[1778680098209,49.8,79598.44,0.0,-0.98198,2e-05,1.60734]
[1778680099215,49.81,79593.54,0.0,-0.9821,2e-05,1.59859]
[1778680101230,49.81,79593.13,0.0,-0.9821,2e-05,1.59877]
[1778680104268,49.82,79604.53,0.0,-0.9818,2e-05,1.62171]
[1778680105264,49.83,79613.96,0.0,-0.98156,2e-05,1.64012]
[1778680106271,49.83,79618.65,0.0,-0.98143,3e-05,1.64952]
[1778680108284,49.84,79628.34,0.0,-0.98118,3e-05,1.669]
[1778680109306,49.84,79633.91,0.0,-0.98103,3e-05,1.68019]
[1778680110506,49.84,79624.88,0.0,-0.98126,3e-05,1.66301]
[1778680111312,49.84,79624.88,0.0,-0.9813,3e-05,1.65928]
[1778680113326,49.84,79635.32,0.0,-0.98103,3e-05,1.67991]
[1778680114333,49.85,79649.64,0.0,-0.98065,3e-05,1.70875]
[1778680115341,49.85,79652.13,0.0,-0.98058,3e-05,1.71397]
[1778680117354,49.85,79667.09,0.0,-0.98018,3e-05,1.74407]
[1778680118362,49.86,79680.44,0.0,-0.97981,3e-05,1.77154]
[1778680119370,49.86,79684.01,0.0,-0.97971,3e-05,1.779]
[1778680123399,49.86,79683.7,0.0,-0.97971,3e-05,1.77915]
[1778680124406,49.87,79676.95,0.0,-0.97989,3e-05,1.76565]
[1778680125418,49.87,79677.28,0.0,-0.97988,3e-05,1.76654]
[1778680127427,49.87,79654.26,0.0,-0.98049,3e-05,1.72084]
[1778680128434,49.87,79644.0,0.0,-0.98075,3e-05,1.70087]
[1778680129442,49.87,79647.94,0.0,-0.98064,3e-05,1.70895]
[1778680130671,49.88,79657.94,0.0,-0.98038,3e-05,1.72908]
[1778680131455,49.88,79657.94,0.0,-0.98037,3e-05,1.72937]
[1778680132462,49.88,79647.09,0.0,-0.98065,3e-05,1.70814]
[1778680133468,49.88,79644.55,0.0,-0.98071,3e-05,1.70345]
[1778680136490,49.89,79642.01,0.0,-0.98077,3e-05,1.69941]
[1778680141525,49.9,79632.77,0.0,-0.98098,3e-05,1.68297]
[1778680142532,49.9,79632.31,0.0,-0.98099,3e-05,1.68242]
[1778680143539,49.9,79637.5,0.0,-0.98085,3e-05,1.69292]
[1778680144548,49.91,79647.76,0.0,-0.98058,3e-05,1.71344]
[1778680145553,49.91,79649.48,0.0,-0.98053,3e-05,1.71715]
[1778680147567,49.91,79663.18,0.0,-0.98016,3e-05,1.74503]
[1778680148574,49.91,79667.12,0.0,-0.98006,3e-05,1.75319]
[1778680149581,49.92,79661.21,0.0,-0.98021,3e-05,1.74158]
[1778680150589,49.92,79659.15,0.0,-0.98026,3e-05,1.73772]
[1778680154616,49.92,79665.16,0.0,-0.98009,3e-05,1.75079]
[1778680155625,49.93,79671.86,0.0,-0.9799,3e-05,1.76474]
[1778680156636,49.93,79681.89,0.0,-0.97963,3e-05,1.78509]
[1778680157641,49.93,79683.96,0.0,-0.97957,3e-05,1.78949]
[1778680161671,49.94,79677.69,0.0,-0.97973,3e-05,1.77764]
[1778680162676,49.94,79650.44,0.0,-0.98045,3e-05,1.72322]
[1778680163687,49.94,79635.07,0.0,-0.98085,3e-05,1.69293]
[1778680164691,49.94,79631.69,0.0,-0.98093,3e-05,1.68665]
[1778680167713,49.95,79648.33,0.0,-0.98049,3e-05,1.72036]
[1778680168719,49.95,79663.28,0.0,-0.98009,3e-05,1.75045]
[1778680169745,49.95,79662.47,0.0,-0.98011,3e-05,1.74905]
[1778680172761,49.95,79667.45,0.0,-0.98001,3e-05,1.75552]
[1778680173764,49.96,79668.75,0.0,-0.97998,3e-05,1.75836]
[1778680174770,49.96,79645.86,0.0,-0.98058,3e-05,1.71292]
[1778680175777,49.96,79640.86,0.0,-0.9807,3e-05,1.70335]
[1778680176786,49.96,79640.67,0.0,-0.98071,3e-05,1.70328]
[1778680177813,49.96,79646.82,0.0,-0.98054,3e-05,1.71571]
[1778680178799,49.96,79649.66,0.0,-0.98046,3e-05,1.72161]
[1778680179806,49.97,79636.08,0.0,-0.98081,3e-05,1.69513]
[1778680181018,49.97,79585.31,0.0,-0.98208,2e-05,1.5982]
[1778680181823,49.97,79585.31,0.0,-0.98208,2e-05,1.59854]
[1778680182830,49.97,79570.93,0.0,-0.98242,2e-05,1.57225]
[1778680183836,49.98,79574.44,0.0,-0.98233,2e-05,1.57926]
[1778680185851,49.98,79576.27,0.0,-0.98227,2e-05,1.58365]
[1778680187871,49.99,79583.87,0.0,-0.98207,2e-05,1.59881]
[1778680188877,50.0,79589.43,0.0,-0.98193,2e-05,1.60971]
[1778680189891,50.0,79590.94,0.0,-0.98189,2e-05,1.61301]
[1778680191093,50.0,79630.58,0.0,-0.98089,3e-05,1.6895]
[1778680191902,50.01,79631.14,0.0,-0.98086,3e-05,1.69134]
[1778680192911,50.01,79639.96,0.0,-0.98063,3e-05,1.70864]
[1778680193916,50.01,79630.92,0.0,-0.98086,3e-05,1.6912]
[1778680194922,50.01,79627.34,0.0,-0.98095,3e-05,1.68454]
[1778680195929,50.01,79632.88,0.0,-0.9808,3e-05,1.69569]
[1778680196936,50.02,79638.59,0.0,-0.98065,3e-05,1.70721]
[1778680197943,50.02,79638.61,0.0,-0.98065,3e-05,1.70755]
[1778680202978,50.03,79633.61,0.0,-0.98076,3e-05,1.69922]
[1778680203988,50.03,79638.2,0.0,-0.98063,3e-05,1.70855]
[1778680207008,50.04,79645.97,0.0,-0.98042,3e-05,1.72477]
[1778680212048,50.04,79642.64,0.0,-0.98049,3e-05,1.71959]
[1778680213061,50.05,79637.52,0.0,-0.98062,3e-05,1.70978]
[1778680214065,50.05,79617.67,0.0,-0.98112,3e-05,1.67171]
[1778680215068,50.05,79599.36,0.0,-0.98157,2e-05,1.63698]
[1778680216075,50.05,79590.74,0.0,-0.98179,2e-05,1.62063]
[1778680217082,50.06,79584.54,0.0,-0.98193,2e-05,1.60984]
[1778680219096,50.06,79594.05,0.0,-0.98169,2e-05,1.62825]
[1778680220105,50.07,79595.14,0.0,-0.98166,2e-05,1.63074]
[1778680224132,50.08,79604.84,0.0,-0.98139,3e-05,1.6509]
[1778680225141,50.08,79603.27,0.0,-0.98143,3e-05,1.64828]
[1778680229169,50.09,79602.59,0.0,-0.98142,3e-05,1.64857]
[1778680231371,50.1,79601.74,0.0,-0.98148,2e-05,1.64364]
[1778680235210,50.11,79608.75,0.0,-0.98128,3e-05,1.65861]
[1778680237223,50.11,79611.05,0.0,-0.98121,3e-05,1.66379]
[1778680242258,50.13,79608.72,0.0,-0.98125,3e-05,1.6611]
[1778680244273,50.13,79603.2,0.0,-0.98138,3e-05,1.65122]
[1778680246287,50.14,79592.82,0.0,-0.98163,2e-05,1.63216]
[1778680247298,50.14,79591.93,0.0,-0.98164,2e-05,1.63125]
[1778680249308,50.15,79600.61,0.0,-0.98141,3e-05,1.64857]
[1778680251516,50.15,79599.55,0.0,-0.98143,3e-05,1.64729]
[1778680256356,50.16,79594.85,0.0,-0.98152,2e-05,1.64021]
[1778680261586,50.18,79595.48,0.0,-0.98148,2e-05,1.64333]
[1778680265424,50.19,79601.79,0.0,-0.9813,3e-05,1.65689]
[1778680267436,50.19,79614.67,0.0,-0.98097,3e-05,1.68244]
[1778680268443,50.2,79620.26,0.0,-0.98082,3e-05,1.69363]
[1778680269450,50.2,79622.45,0.0,-0.98076,3e-05,1.69821]
[1778680271657,50.2,79639.9,0.0,-0.98029,3e-05,1.73343]
[1778680273498,50.2,79631.71,0.0,-0.9805,3e-05,1.71748]
[1778680274508,50.21,79627.92,0.0,-0.9806,3e-05,1.71029]
[1778680276563,50.21,79633.62,0.0,-0.98045,3e-05,1.72179]
[1778680278588,50.21,79637.8,0.0,-0.98033,3e-05,1.73085]
[1778680279581,50.21,79651.79,0.0,-0.97996,3e-05,1.75874]
[1778680280587,50.22,79664.01,0.0,-0.97962,3e-05,1.78399]
[1778680283626,50.22,79671.01,0.0,-0.97943,3e-05,1.79854]
[1778680284615,50.22,79672.02,0.0,-0.9794,3e-05,1.80074]
[1778680286629,50.22,79677.24,0.0,-0.97925,3e-05,1.81169]
[1778680287635,50.22,79690.51,0.0,-0.97888,3e-05,1.83916]
[1778680288643,50.22,79687.95,0.0,-0.97895,3e-05,1.83393]
[1778680290657,50.23,79688.93,0.0,-0.97892,3e-05,1.83613]
[1778680291856,50.23,79683.42,0.0,-0.97912,3e-05,1.82048]
[1778680293681,50.23,79684.23,0.0,-0.9791,3e-05,1.82232]
[1778680298715,50.23,79691.82,0.0,-0.97888,3e-05,1.83851]
[1778680300727,50.23,79698.24,0.0,-0.9787,3e-05,1.85201]
[1778680302742,50.23,79700.25,0.0,-0.97864,3e-05,1.85632]
[1778680307778,50.23,79701.69,0.0,-0.9786,3e-05,1.85958]
[1778680308787,50.23,79696.41,0.0,-0.97874,3e-05,1.84861]
[1778680309794,50.23,79690.75,0.0,-0.9789,3e-05,1.83693]
[1778680310797,50.24,79690.98,0.0,-0.97889,3e-05,1.83749]
[1778680315834,50.24,79691.89,0.0,-0.97886,3e-05,1.83984]
[1778680317847,50.24,79683.8,0.0,-0.97908,3e-05,1.82331]
[1778680322882,50.24,79680.88,0.0,-0.97916,3e-05,1.81785]
[1778680323944,50.24,79674.81,0.0,-0.97932,3e-05,1.80552]
[1778680324905,50.24,79661.29,0.0,-0.97969,3e-05,1.77817]
[1778680325910,50.25,79635.89,0.0,-0.98036,3e-05,1.72755]
[1778680326917,50.25,79628.01,0.0,-0.98056,3e-05,1.71228]
[1778680327926,50.25,79620.14,0.0,-0.98076,3e-05,1.69714]
[1778680328946,50.25,79610.46,0.0,-0.981,3e-05,1.67863]
[1778680329941,50.25,79609.49,0.0,-0.98102,3e-05,1.67709]
[1778680334975,50.26,79611.1,0.0,-0.98096,3e-05,1.68181]
[1778680335991,50.27,79616.47,0.0,-0.98082,3e-05,1.69255]
[1778680336988,50.27,79627.92,0.0,-0.98052,3e-05,1.71525]
[1778680337996,50.27,79632.53,0.0,-0.9804,3e-05,1.7246]
[1778680343033,50.28,79632.13,0.0,-0.98039,3e-05,1.72509]
[1778680344054,50.28,79638.81,0.0,-0.98021,3e-05,1.73857]
[1778680345049,50.28,79645.83,0.0,-0.98002,3e-05,1.75279]
[1778680346056,50.28,79651.18,0.0,-0.97988,3e-05,1.76371]
[1778680347063,50.29,79654.32,0.0,-0.97979,3e-05,1.77021]
[1778680350083,50.29,79647.78,0.0,-0.97996,3e-05,1.75764]
[1778680355120,50.3,79650.3,0.0,-0.97992,3e-05,1.75943]
[1778680360155,50.3,79654.52,0.0,-0.9798,3e-05,1.76888]
[1778680364182,50.31,79668.47,0.0,-0.97941,3e-05,1.79785]
[1778680365193,50.31,79680.31,0.0,-0.97909,3e-05,1.82222]
[1778680366200,50.31,79681.05,0.0,-0.97906,3e-05,1.82383]
[1778680371238,50.31,79685.67,0.0,-0.97893,3e-05,1.83382]
[1778680372430,50.31,79696.25,0.0,-0.97863,3e-05,1.85596]
[1778680374256,50.31,79695.5,0.0,-0.97865,3e-05,1.85445]
[1778680379291,50.32,79697.19,0.0,-0.9786,3e-05,1.85826]
[1778680380299,50.32,79702.63,0.0,-0.97845,3e-05,1.8697]
[1778680381310,50.32,79707.88,0.0,-0.9783,3e-05,1.88077]
[1778680382500,50.32,79705.99,0.0,-0.97835,3e-05,1.87682]
[1778680384326,50.32,79701.82,0.0,-0.97847,3e-05,1.86813]
[1778680388356,50.32,79696.44,0.0,-0.97862,3e-05,1.85709]
[1778680391394,50.32,79680.53,0.0,-0.97906,3e-05,1.82425]
[1778680392570,50.32,79671.08,0.0,-0.97932,3e-05,1.80501]
[1778680398447,50.33,79673.34,0.0,-0.97924,3e-05,1.81048]
[1778680400457,50.33,79672.66,0.0,-0.97926,3e-05,1.80935]
[1778680402640,50.33,79685.22,0.0,-0.97891,3e-05,1.83544]
[1778680404485,50.33,79684.87,0.0,-0.97891,3e-05,1.83492]
[1778680407506,50.33,79690.27,0.0,-0.97876,3e-05,1.84638]
[1778680408513,50.33,79699.87,0.0,-0.97849,3e-05,1.86648]
[1778680409520,50.33,79700.34,0.0,-0.97848,3e-05,1.86751]
[1778680414555,50.33,79698.61,0.0,-0.97857,3e-05,1.8597]
[1778680417576,50.34,79690.86,0.0,-0.97878,3e-05,1.84377]
[1778680418582,50.34,79690.69,0.0,-0.97879,3e-05,1.84351]
[1778680423619,50.34,79690.67,0.0,-0.97878,3e-05,1.84395]
[1778680426642,50.34,79684.38,0.0,-0.97895,3e-05,1.83123]
[1778680429663,50.34,79690.06,0.0,-0.97879,3e-05,1.84335]
[1778680430670,50.34,79690.42,0.0,-0.97878,3e-05,1.8442]
[1778680435705,50.35,79691.92,0.0,-0.97873,3e-05,1.84782]
[1778680439733,50.35,79698.85,0.0,-0.97853,3e-05,1.86263]
[1778680440740,50.35,79707.67,0.0,-0.97828,3e-05,1.88121]
[1778680441746,50.35,79703.98,0.0,-0.97838,3e-05,1.87349]
[1778680442922,50.35,79697.48,0.0,-0.97857,3e-05,1.85993]
[1778680443761,50.35,79697.44,0.0,-0.97857,3e-05,1.85992]
[1778680448796,50.35,79696.41,0.0,-0.97859,3e-05,1.85813]
[1778680453830,50.36,79698.0,0.0,-0.97854,3e-05,1.8618]
[1778680459877,50.36,79695.06,0.0,-0.97862,3e-05,1.85611]
[1778680464912,50.36,79692.33,0.0,-0.97869,3e-05,1.85084]
[1778680469947,50.36,79684.85,0.0,-0.97889,3e-05,1.83577]
[1778680470953,50.37,79678.91,0.0,-0.97905,3e-05,1.82364]
[1778680473136,50.37,79676.52,0.0,-0.97916,3e-05,1.81465]
[1778680479010,50.37,79678.46,0.0,-0.9791,3e-05,1.81946]
[1778680482037,50.38,79688.93,0.0,-0.9788,3e-05,1.84152]
[1778680483040,50.38,79708.72,0.0,-0.97825,3e-05,1.88287]
[1778680484047,50.38,79711.66,0.0,-0.97816,3e-05,1.88909]
[1778680486061,50.38,79704.72,0.0,-0.97836,3e-05,1.87454]
[1778680487072,50.38,79698.09,0.0,-0.97855,3e-05,1.86065]
[1778680488075,50.38,79692.68,0.0,-0.9787,3e-05,1.84944]
[1778680489084,50.38,79694.56,0.0,-0.97864,3e-05,1.85343]
[1778680493110,50.38,79702.6,0.0,-0.97841,3e-05,1.87052]
[1778680494117,50.38,79701.11,0.0,-0.97845,3e-05,1.86745]
[1778680496131,50.38,79708.22,0.0,-0.97825,3e-05,1.88249]
[1778680497139,50.38,79721.01,0.0,-0.97788,3e-05,1.90958]
[1778680498148,50.38,79720.05,0.0,-0.97791,3e-05,1.90751]
[1778680500175,50.38,79725.79,0.0,-0.97775,3e-05,1.91972]
[1778680501181,50.38,79734.19,0.0,-0.9775,3e-05,1.9377]
[1778680502192,50.38,79737.27,0.0,-0.97741,3e-05,1.94426]
[1778680503365,50.38,79743.28,0.0,-0.97724,3e-05,1.95719]
[1778680505211,50.38,79738.78,0.0,-0.97737,3e-05,1.94725]
[1778680507226,50.38,79724.33,0.0,-0.9778,3e-05,1.91605]
[1778680508232,50.38,79720.89,0.0,-0.9779,3e-05,1.90868]
[1778680510246,50.38,79716.89,0.0,-0.97801,3e-05,1.90013]
[1778680512260,50.38,79711.41,0.0,-0.97817,3e-05,1.88851]
[1778680517295,50.38,79707.89,0.0,-0.97827,3e-05,1.88114]
[1778680520330,50.38,79715.57,0.0,-0.97805,3e-05,1.89744]
[1778680521323,50.38,79710.77,0.0,-0.97819,3e-05,1.88728]
[1778680522330,50.38,79704.98,0.0,-0.97835,3e-05,1.8751]
[1778680523506,50.38,79712.28,0.0,-0.97814,3e-05,1.89051]
[1778680525351,50.38,79713.85,0.0,-0.9781,3e-05,1.89387]
[1778680528374,50.38,79721.91,0.0,-0.97786,3e-05,1.91098]
[1778680529379,50.38,79731.44,0.0,-0.97759,3e-05,1.93134]
[1778680530386,50.38,79733.87,0.0,-0.97752,3e-05,1.9365]
[1778680533576,50.37,79754.41,0.0,-0.97696,3e-05,1.9763]
[1778680534415,50.37,79754.41,0.0,-0.97696,3e-05,1.97619]
[1778680535427,50.37,79752.97,0.0,-0.97701,3e-05,1.97291]
[1778680536429,50.37,79758.49,0.0,-0.97685,3e-05,1.98486]
[1778680537436,50.37,79760.23,0.0,-0.9768,3e-05,1.98853]
[1778680538444,50.37,79751.46,0.0,-0.97706,3e-05,1.96919]
[1778680539449,50.37,79757.54,0.0,-0.97688,3e-05,1.98235]
[1778680540457,50.37,79756.39,0.0,-0.97692,3e-05,1.97969]
[1778680542471,50.37,79745.7,0.0,-0.97724,3e-05,1.95611]
[1778680543651,50.37,79735.07,0.0,-0.97755,3e-05,1.93296]
[1778680546498,50.36,79725.73,0.0,-0.97783,3e-05,1.91281]
[1778680547506,50.36,79728.18,0.0,-0.97776,3e-05,1.918]
[1778680548513,50.36,79734.26,0.0,-0.97758,3e-05,1.93097]
[1778680549520,50.36,79734.46,0.0,-0.97758,3e-05,1.93132]
[1778680553719,50.36,79728.97,0.0,-0.97774,3e-05,1.91921]
[1778680556569,50.36,79720.6,0.0,-0.97799,3e-05,1.90125]
[1778680557578,50.36,79717.2,0.0,-0.97808,3e-05,1.89401]
[1778680559591,50.36,79705.51,0.0,-0.97842,3e-05,1.86935]
[1778680560598,50.36,79694.72,0.0,-0.97872,3e-05,1.84681]
[1778680561605,50.36,79691.78,0.0,-0.9788,3e-05,1.84073]
[1778680562612,50.36,79694.15,0.0,-0.97874,3e-05,1.84571]
[1778680565641,50.36,79689.15,0.0,-0.97887,3e-05,1.83555]
[1778680566642,50.36,79677.85,0.0,-0.97918,3e-05,1.81235]
[1778680567649,50.36,79672.81,0.0,-0.97932,3e-05,1.80213]
[1778680568654,50.36,79676.24,0.0,-0.97923,3e-05,1.80926]
[1778680569666,50.36,79678.2,0.0,-0.97917,3e-05,1.81341]
[1778680571681,50.37,79672.96,0.0,-0.97931,3e-05,1.80295]
[1778680572688,50.37,79670.92,0.0,-0.97936,3e-05,1.79905]
[1778680577726,50.37,79673.48,0.0,-0.97928,3e-05,1.80495]
[1778680579739,50.37,79667.94,0.0,-0.97943,3e-05,1.79395]
[1778680581754,50.38,79660.62,0.0,-0.97963,3e-05,1.77942]
[1778680582761,50.38,79658.07,0.0,-0.97969,3e-05,1.77444]
[1778680583932,50.38,79651.52,0.0,-0.97986,3e-05,1.76145]
[1778680584775,50.38,79651.52,0.0,-0.97986,3e-05,1.76165]
[1778680588803,50.39,79656.96,0.0,-0.97971,3e-05,1.77334]
[1778680589811,50.39,79651.75,0.0,-0.97984,3e-05,1.76304]
[1778680590817,50.39,79639.88,0.0,-0.98016,3e-05,1.73955]
[1778680591824,50.39,79632.69,0.0,-0.98039,3e-05,1.72133]
[1778680592832,50.39,79629.85,0.0,-0.98046,3e-05,1.716]
[1778680594002,50.39,79635.48,0.0,-0.98031,3e-05,1.72736]
[1778680596859,50.4,79634.49,0.0,-0.98032,3e-05,1.72617]
[1778680599882,50.4,79628.83,0.0,-0.98046,3e-05,1.71579]
[1778680601907,50.41,79613.74,0.0,-0.98084,3e-05,1.68688]
[1778680602907,50.41,79605.67,0.0,-0.98105,3e-05,1.67159]
[1778680604075,50.41,79594.63,0.0,-0.98132,3e-05,1.65077]
[1778680604921,50.41,79594.63,0.0,-0.98131,3e-05,1.65113]
[1778680605928,50.42,79604.3,0.0,-0.98107,3e-05,1.67003]
[1778680606936,50.42,79607.05,0.0,-0.98099,3e-05,1.67567]
[1778680608948,50.42,79601.57,0.0,-0.98112,3e-05,1.6658]
[1778680611972,50.43,79598.97,0.0,-0.98117,3e-05,1.66188]
[1778680614143,50.44,79592.1,0.0,-0.98134,3e-05,1.64947]
[1778680616001,50.44,79593.32,0.0,-0.9813,3e-05,1.65254]
[1778680618015,50.45,79603.99,0.0,-0.98102,3e-05,1.67376]
[1778680619022,50.45,79612.56,0.0,-0.98079,3e-05,1.69068]
[1778680620042,50.45,79612.56,0.0,-0.98079,3e-05,1.691]
[1778680622044,50.46,79606.48,0.0,-0.98094,3e-05,1.67988]
[1778680626072,50.46,79617.1,0.0,-0.98064,3e-05,1.70184]
[1778680627079,50.47,79620.08,0.0,-0.98056,3e-05,1.70797]
[1778680632115,50.48,79622.66,0.0,-0.98048,3e-05,1.71447]
[1778680634286,50.48,79639.31,0.0,-0.98003,3e-05,1.74793]
[1778680636156,50.48,79645.05,0.0,-0.97987,3e-05,1.75988]
[1778680637152,50.49,79644.55,0.0,-0.97988,3e-05,1.7591]
[1778680641181,50.49,79629.24,0.0,-0.98028,3e-05,1.72957]
[1778680642190,50.49,79628.73,0.0,-0.98029,3e-05,1.72884]
[1778680646216,50.5,79634.45,0.0,-0.98012,3e-05,1.74125]
[1778680647224,50.5,79641.74,0.0,-0.97992,3e-05,1.756]
[1778680648245,50.51,79642.84,0.0,-0.97989,3e-05,1.75865]
[1778680651252,50.51,79633.29,0.0,-0.98018,3e-05,1.73612]
[1778680656290,50.52,79630.92,0.0,-0.98023,3e-05,1.73254]
[1778680657294,50.52,79638.92,0.0,-0.98001,3e-05,1.74892]
[1778680659308,50.52,79646.33,0.0,-0.97981,3e-05,1.76394]
[1778680660314,50.52,79657.28,0.0,-0.97951,3e-05,1.78619]
[1778680661321,50.53,79659.8,0.0,-0.97944,3e-05,1.79148]
[1778680665349,50.53,79653.81,0.0,-0.97959,3e-05,1.7801]
[1778680669384,50.54,79661.13,0.0,-0.97938,3e-05,1.79571]
[1778680670389,50.54,79661.47,0.0,-0.97937,3e-05,1.79675]
[1778680671398,50.54,79649.51,0.0,-0.97969,3e-05,1.77281]
[1778680672406,50.54,79625.1,0.0,-0.98034,3e-05,1.72427]
[1778680673410,50.54,79618.53,0.0,-0.9805,3e-05,1.71166]
[1778680674582,50.54,79622.33,0.0,-0.9804,3e-05,1.71942]
[1778680678445,50.55,79621.09,0.0,-0.98042,3e-05,1.71817]
[1778680682473,50.56,79615.89,0.0,-0.98054,3e-05,1.70918]
[1778680684652,50.56,79605.96,0.0,-0.98078,3e-05,1.69048]
[1778680685494,50.57,79605.38,0.0,-0.98079,3e-05,1.68968]
[1778680688522,50.58,79612.35,0.0,-0.9806,3e-05,1.70454]
[1778680689536,50.58,79618.88,0.0,-0.98043,3e-05,1.7173]
[1778680692551,50.58,79620.83,0.0,-0.98037,3e-05,1.72199]
[1778680697586,50.59,79627.81,0.0,-0.98016,3e-05,1.73714]
[1778680700608,50.6,79637.52,0.0,-0.9799,3e-05,1.75719]
[1778680701615,50.61,79637.82,0.0,-0.97986,3e-05,1.76019]
[1778680702622,50.61,79630.86,0.0,-0.98004,3e-05,1.74634]
[1778680703629,50.63,79628.96,0.0,-0.98006,3e-05,1.74491]
[1778680704792,50.64,79623.38,0.0,-0.98017,3e-05,1.73621]
[1778680707665,50.65,79626.54,0.0,-0.98008,3e-05,1.74319]
[1778680709671,50.67,79619.15,0.0,-0.98024,3e-05,1.73114]
[1778680710679,50.68,79620.1,0.0,-0.98018,3e-05,1.7355]
[1778680715714,50.72,79622.52,0.0,-0.98009,3e-05,1.74153]
[1778680717728,50.72,79624.8,0.0,-0.98003,3e-05,1.74649]
[1778680722763,50.73,79617.85,0.0,-0.98019,3e-05,1.73389]
[1778680724939,50.74,79628.46,0.0,-0.9799,3e-05,1.75559]
[1778680726791,50.74,79628.27,0.0,-0.97991,3e-05,1.75541]
[1778680729813,50.74,79638.62,0.0,-0.97962,3e-05,1.77687]
[1778680731831,50.74,79631.05,0.0,-0.97982,3e-05,1.7619]
[1778680732835,50.75,79633.61,0.0,-0.97975,3e-05,1.76719]
[1778680737868,50.75,79637.06,0.0,-0.97964,3e-05,1.77499]
[1778680738874,50.75,79642.98,0.0,-0.97948,3e-05,1.78707]
[1778680740888,50.76,79638.52,0.0,-0.9796,3e-05,1.77843]
[1778680745081,50.8,79629.04,0.0,-0.97976,3e-05,1.76606]
[1778680746931,50.8,79630.94,0.0,-0.97971,3e-05,1.77021]
[1778680751966,50.81,79630.68,0.0,-0.9797,3e-05,1.7706]
[1778680755151,50.81,79638.88,0.0,-0.97947,3e-05,1.78757]
[1778680758007,50.82,79639.24,0.0,-0.97946,3e-05,1.78876]
[1778680760033,50.82,79650.07,0.0,-0.97916,3e-05,1.81097]
[1778680761041,50.82,79659.77,0.0,-0.97889,3e-05,1.83088]
[1778680762047,50.82,79666.04,0.0,-0.97872,3e-05,1.84376]
[1778680763054,50.82,79687.14,0.0,-0.97812,3e-05,1.88776]
[1778680764061,50.82,79687.15,0.0,-0.97812,3e-05,1.88777]
[1778680765222,50.82,79679.34,0.0,-0.97834,3e-05,1.87143]
[1778680767081,50.82,79677.12,0.0,-0.97841,3e-05,1.86682]
[1778680772117,50.82,79680.2,0.0,-0.97837,3e-05,1.86885]
[1778680774131,50.82,79666.91,0.0,-0.97874,3e-05,1.84136]
[1778680775291,50.82,79659.59,0.0,-0.97894,3e-05,1.8264]
[1778680777152,50.82,79657.02,0.0,-0.97901,3e-05,1.82128]
[1778680779168,50.82,79647.92,0.0,-0.97926,3e-05,1.80295]
[1778680780174,50.82,79647.29,0.0,-0.97927,3e-05,1.80179]
[1778680785362,50.83,79650.27,0.0,-0.97918,3e-05,1.8084]
[1778680787222,50.83,79657.39,0.0,-0.97899,3e-05,1.8231]
[1778680788229,50.83,79652.11,0.0,-0.97913,3e-05,1.81242]
[1778680789235,50.83,79651.23,0.0,-0.97915,3e-05,1.81073]
[1778680793264,50.83,79645.42,0.0,-0.97931,3e-05,1.79937]
[1778680798301,50.84,79648.46,0.0,-0.97922,3e-05,1.80607]
[1778680802331,50.84,79626.45,0.0,-0.9798,3e-05,1.76229]
[1778680803337,50.84,79619.78,0.0,-0.97998,3e-05,1.74923]
[1778680804344,50.84,79614.26,0.0,-0.98012,3e-05,1.73853]
[1778680805501,50.84,79613.68,0.0,-0.98013,3e-05,1.73761]
[1778680806362,50.84,79613.68,0.0,-0.98013,3e-05,1.73785]
[1778680807367,50.85,79607.24,0.0,-0.98029,3e-05,1.72542]
[1778680808379,50.85,79600.8,0.0,-0.98046,3e-05,1.71307]
[1778680809383,50.85,79594.27,0.0,-0.98063,3e-05,1.70039]
[1778680810389,50.85,79587.58,0.0,-0.98079,3e-05,1.68828]
[1778680813415,50.86,79581.99,0.0,-0.98092,3e-05,1.67845]
[1778680815429,50.86,79565.67,0.0,-0.98132,2e-05,1.64805]
[1778680817443,50.87,79573.98,0.0,-0.9811,3e-05,1.66453]
[1778680820488,50.88,79568.98,0.0,-0.98121,3e-05,1.65603]
[1778680823493,50.88,79577.15,0.0,-0.981,3e-05,1.6723]
[1778680824502,50.88,79550.8,0.0,-0.98165,2e-05,1.62251]
[1778680825517,50.91,79546.03,0.0,-0.98171,2e-05,1.61792]
[1778680830544,50.93,79553.56,0.0,-0.9815,2e-05,1.634]
[1778680834583,51.03,79558.71,0.0,-0.98122,2e-05,1.65443]
[1778680836609,51.05,79555.05,0.0,-0.98127,2e-05,1.65094]
[1778680838606,51.13,79552.66,0.0,-0.98119,2e-05,1.65664]
[1778680840625,51.13,79565.77,0.0,-0.98085,3e-05,1.68253]
[1778680841629,51.14,79574.83,0.0,-0.98061,3e-05,1.70019]
[1778680844649,51.14,79589.57,0.0,-0.98022,3e-05,1.72955]
[1778680845853,51.14,79585.61,0.0,-0.98032,3e-05,1.72203]
[1778680846662,51.14,79585.86,0.0,-0.98031,3e-05,1.72276]
[1778680849683,51.15,79578.65,0.0,-0.98049,3e-05,1.70952]
[1778680851733,51.15,79592.82,0.0,-0.98012,3e-05,1.73736]
[1778680852708,51.15,79612.94,0.0,-0.97958,3e-05,1.77732]
[1778680853725,51.15,79615.88,0.0,-0.9795,3e-05,1.78333]
[1778680855926,51.16,79604.39,0.0,-0.9798,3e-05,1.76077]
[1778680857849,51.16,79586.66,0.0,-0.98027,3e-05,1.72629]
[1778680858782,51.16,79579.6,0.0,-0.98045,3e-05,1.71258]
[1778680859779,51.16,79543.43,0.0,-0.98136,2e-05,1.64382]
[1778680860785,51.16,79532.01,0.0,-0.98163,2e-05,1.6231]
[1778680861792,51.17,79530.17,0.0,-0.98167,2e-05,1.62008]
[1778680863808,51.17,79519.64,0.0,-0.98191,2e-05,1.60142]
[1778680864813,51.18,79513.91,0.0,-0.98205,2e-05,1.59134]
[1778680866013,51.18,79501.01,0.0,-0.98235,2e-05,1.5683]
[1778680867838,51.19,79496.22,0.0,-0.98245,2e-05,1.56057]
[1778680868846,51.22,79503.36,0.0,-0.98221,2e-05,1.57844]
[1778680869856,51.22,79524.98,0.0,-0.98169,2e-05,1.6186]
[1778680870877,51.22,79534.89,0.0,-0.98145,2e-05,1.63704]
[1778680871884,51.23,79542.03,0.0,-0.98126,2e-05,1.65084]
[1778680872907,51.23,79535.23,0.0,-0.98143,2e-05,1.63809]
[1778680873898,51.23,79507.33,0.0,-0.9821,2e-05,1.58726]
[1778680874903,51.24,79494.84,0.0,-0.98238,2e-05,1.56542]
[1778680876086,51.24,79483.19,0.0,-0.98266,2e-05,1.5445]
[1778680876920,51.31,79483.19,0.0,-0.98253,2e-05,1.55445]
[1778680879940,51.39,79486.15,0.0,-0.98232,2e-05,1.56979]
[1778680880960,51.45,79488.9,0.0,-0.98214,2e-05,1.58413]
[1778680881971,51.45,79494.84,0.0,-0.98199,2e-05,1.59494]
[1778680882970,51.49,79510.3,0.0,-0.98156,2e-05,1.62823]
[1778680884984,51.49,79519.38,0.0,-0.98133,2e-05,1.6455]
[1778680886157,51.5,79520.9,0.0,-0.98128,2e-05,1.64906]
[1778680891039,51.51,79525.13,0.0,-0.9812,2e-05,1.65426]
[1778680893053,51.51,79508.16,0.0,-0.98161,2e-05,1.62334]
[1778680894061,51.51,79494.96,0.0,-0.98192,2e-05,1.59943]
[1778680895069,51.52,79487.88,0.0,-0.98209,2e-05,1.58691]
[1778680896231,51.55,79482.85,0.0,-0.98214,2e-05,1.58258]
[1778680898089,51.62,79504.07,0.0,-0.98152,2e-05,1.63023]
[1778680899096,51.62,79515.49,0.0,-0.98124,2e-05,1.65147]
[1778680900113,51.62,79522.7,0.0,-0.98105,2e-05,1.66536]
[1778680901111,51.62,79529.78,0.0,-0.98087,3e-05,1.67906]
[1778680902117,51.63,79533.6,0.0,-0.98077,3e-05,1.68691]
[1778680905140,51.63,79535.23,0.0,-0.98072,3e-05,1.69085]
[1778680908162,51.64,79551.48,0.0,-0.98029,3e-05,1.72281]
[1778680909169,51.64,79558.22,0.0,-0.98011,3e-05,1.73607]
[1778680910176,51.64,79559.99,0.0,-0.98007,3e-05,1.7397]
[1778680912190,51.64,79565.59,0.0,-0.97991,3e-05,1.75098]
[1778680914204,51.64,79578.51,0.0,-0.97957,3e-05,1.77667]
[1778680915211,51.65,79577.39,0.0,-0.9796,3e-05,1.77459]
[1778680916375,51.65,79564.89,0.0,-0.97993,3e-05,1.75019]
[1778680918238,51.65,79562.01,0.0,-0.98,3e-05,1.74488]
[1778680919241,51.65,79568.56,0.0,-0.97982,3e-05,1.75785]
[1778680920248,51.65,79575.53,0.0,-0.97964,3e-05,1.7717]
[1778680921256,51.65,79577.39,0.0,-0.97959,3e-05,1.7755]
[1778680923269,51.65,79590.83,0.0,-0.97922,3e-05,1.80242]
[1778680924276,51.65,79611.58,0.0,-0.97866,3e-05,1.84429]
[1778680927297,51.65,79616.15,0.0,-0.97853,3e-05,1.85362]
[1778680930318,51.65,79605.98,0.0,-0.97881,3e-05,1.83299]
[1778680931325,51.65,79601.35,0.0,-0.97894,3e-05,1.82372]
[1778680933338,51.66,79595.65,0.0,-0.97909,3e-05,1.81238]
[1778680934347,51.66,79603.31,0.0,-0.97888,3e-05,1.82782]
[1778680939392,51.66,79620.96,0.0,-0.9784,3e-05,1.86375]
[1778680940399,51.66,79629.0,0.0,-0.97817,3e-05,1.88019]
[1778680941406,51.66,79634.07,0.0,-0.97803,3e-05,1.89066]
[1778680942412,51.65,79635.57,0.0,-0.97799,3e-05,1.89361]
[1778680947449,51.65,79633.82,0.0,-0.97804,3e-05,1.88963]
[1778680949492,51.65,79628.14,0.0,-0.9782,3e-05,1.87786]
[1778680950476,51.65,79622.23,0.0,-0.97837,3e-05,1.86564]
[1778680952485,51.65,79629.85,0.0,-0.97821,3e-05,1.87675]
[1778680957523,51.65,79627.8,0.0,-0.97827,3e-05,1.87235]
[1778680962558,51.65,79628.96,0.0,-0.97824,3e-05,1.87442]
[1778680964574,51.65,79635.33,0.0,-0.97806,3e-05,1.88742]
[1778680965578,51.65,79641.28,0.0,-0.9779,3e-05,1.89974]
[1778680966737,51.65,79634.12,0.0,-0.9781,3e-05,1.88473]
[1778680967593,51.65,79633.64,0.0,-0.97811,3e-05,1.88366]
[1778680969624,51.64,79626.08,0.0,-0.97833,3e-05,1.868]
[1778680970616,51.64,79620.04,0.0,-0.9785,3e-05,1.85562]
[1778680971628,51.64,79599.35,0.0,-0.97906,3e-05,1.8138]
[1778680972635,51.64,79591.78,0.0,-0.97926,3e-05,1.79872]
[1778680973643,51.65,79581.27,0.0,-0.97954,3e-05,1.77797]
[1778680976808,51.65,79598.67,0.0,-0.97907,3e-05,1.81287]
[1778680977671,51.65,79598.31,0.0,-0.97908,3e-05,1.8122]
[1778680979685,51.65,79590.88,0.0,-0.97928,3e-05,1.79748]
[1778680984719,51.65,79590.11,0.0,-0.9793,3e-05,1.79624]
[1778680989755,51.65,79591.96,0.0,-0.97924,3e-05,1.80017]
[1778680994790,51.65,79592.04,0.0,-0.97924,3e-05,1.80065]
[1778680995797,51.65,79599.45,0.0,-0.97904,3e-05,1.81548]
[1778680996805,51.65,79611.39,0.0,-0.97871,3e-05,1.83958]
[1778680999825,51.65,79623.44,0.0,-0.97838,3e-05,1.86404]
[1778681000831,51.65,79633.79,0.0,-0.97809,3e-05,1.88524]
[1778681001839,51.65,79644.15,0.0,-0.9778,3e-05,1.9066]
[1778681002846,51.65,79649.68,0.0,-0.97765,3e-05,1.91801]
[1778681004861,51.65,79657.45,0.0,-0.97743,3e-05,1.93399]
[1778681009902,51.64,79660.85,0.0,-0.97734,3e-05,1.94031]
[1778681011914,51.64,79667.26,0.0,-0.97721,3e-05,1.9489]
[1778681012918,51.64,79674.45,0.0,-0.97701,3e-05,1.96396]
[1778681014933,51.64,79664.27,0.0,-0.97731,3e-05,1.94198]
[1778681015938,51.64,79651.98,0.0,-0.97766,3e-05,1.91601]
[1778681017094,51.64,79657.31,0.0,-0.97751,3e-05,1.92706]
[1778681017954,51.63,79657.31,0.0,-0.97751,3e-05,1.9269]
[1778681019971,51.63,79648.77,0.0,-0.97776,3e-05,1.90875]
[1778681021989,51.63,79641.65,0.0,-0.97797,3e-05,1.89372]
[1778681027181,51.63,79644.58,0.0,-0.97789,3e-05,1.89929]
[1778681029035,51.63,79647.07,0.0,-0.97782,3e-05,1.90423]
[1778681031049,51.62,79652.14,0.0,-0.97768,3e-05,1.91453]
[1778681036089,51.62,79651.49,0.0,-0.97771,3e-05,1.91242]
[1778681037248,51.62,79631.04,0.0,-0.97829,3e-05,1.86996]
[1778681038107,51.62,79631.04,0.0,-0.97829,3e-05,1.86989]
[1778681043137,51.62,79629.94,0.0,-0.97833,3e-05,1.86732]
[1778681044146,51.62,79637.04,0.0,-0.97813,3e-05,1.88185]
[1778681045152,51.62,79655.85,0.0,-0.9776,3e-05,1.92082]
[1778681047321,51.61,79632.38,0.0,-0.97826,3e-05,1.87187]
[1778681048174,51.61,79632.38,0.0,-0.97827,3e-05,1.8718]
[1778681053209,51.61,79632.31,0.0,-0.97827,3e-05,1.87132]
[1778681055224,51.61,79657.73,0.0,-0.97755,3e-05,1.92397]
[1778681056231,51.61,79665.59,0.0,-0.97733,3e-05,1.94036]
[1778681057391,51.61,79667.76,0.0,-0.97727,3e-05,1.94476]
[1778681059252,51.61,79672.8,0.0,-0.97713,3e-05,1.95507]
[1778681064287,51.6,79676.38,0.0,-0.97704,3e-05,1.96169]
[1778681066300,51.6,79649.33,0.0,-0.97782,3e-05,1.9043]
[1778681067469,51.6,79637.77,0.0,-0.97815,3e-05,1.88023]
[1778681069322,51.59,79633.6,0.0,-0.97827,3e-05,1.87147]
[1778681071339,51.59,79625.05,0.0,-0.97856,3e-05,1.84942]
[1778681072347,51.59,79620.16,0.0,-0.97869,3e-05,1.83944]
[1778681073350,51.59,79618.27,0.0,-0.97875,3e-05,1.83561]
[1778681078385,51.59,79623.11,0.0,-0.97861,3e-05,1.84545]
[1778681080405,51.59,79612.16,0.0,-0.97891,3e-05,1.82324]
[1778681081411,51.59,79599.15,0.0,-0.97926,3e-05,1.79717]
[1778681082418,51.59,79596.63,0.0,-0.97933,3e-05,1.79222]
[1778681084431,51.59,79601.97,0.0,-0.97919,3e-05,1.80303]
[1778681086449,51.6,79607.98,0.0,-0.97902,3e-05,1.8152]
[1778681087616,51.6,79605.95,0.0,-0.97908,3e-05,1.81117]
[1778681090474,51.6,79600.46,0.0,-0.97922,3e-05,1.80033]
[1778681094501,51.6,79615.92,0.0,-0.9788,3e-05,1.83169]
[1778681095509,51.6,79621.18,0.0,-0.97865,3e-05,1.84238]
[1778681096517,51.6,79624.49,0.0,-0.97856,3e-05,1.84911]
[1778681097685,51.6,79630.77,0.0,-0.97839,3e-05,1.86194]
[1778681099537,51.6,79632.54,0.0,-0.97834,3e-05,1.86551]
[1778681103566,51.6,79639.38,0.0,-0.97815,3e-05,1.87942]
[1778681105580,51.6,79629.26,0.0,-0.97843,3e-05,1.85851]
[1778681106587,51.6,79630.43,0.0,-0.9784,3e-05,1.86088]
[1778681107756,51.6,79619.59,0.0,-0.9787,3e-05,1.83875]
[1778681109620,51.6,79608.1,0.0,-0.97902,3e-05,1.81551]
[1778681110627,51.6,79606.99,0.0,-0.97905,3e-05,1.81332]
[1778681114649,51.6,79604.74,0.0,-0.9791,3e-05,1.80901]
[1778681119690,51.6,79609.12,0.0,-0.97898,3e-05,1.81809]
[1778681123713,51.6,79615.91,0.0,-0.97879,3e-05,1.83196]
[1778681124720,51.6,79624.53,0.0,-0.97856,3e-05,1.84951]
[1778681125726,51.6,79634.66,0.0,-0.97828,3e-05,1.87025]
[1778681126733,51.6,79637.3,0.0,-0.9782,3e-05,1.87565]
[1778681127895,51.6,79643.67,0.0,-0.97802,3e-05,1.88871]
[1778681130761,51.6,79662.71,0.0,-0.97748,3e-05,1.92831]
[1778681131768,51.6,79672.44,0.0,-0.97726,3e-05,1.94397]
[1778681136820,51.59,79671.59,0.0,-0.97729,3e-05,1.94154]
[1778681137966,51.59,79695.38,0.0,-0.9766,3e-05,1.992]
[1778681138826,51.59,79695.38,0.0,-0.9766,3e-05,1.99176]
[1778681143861,51.58,79697.99,0.0,-0.97654,3e-05,1.99614]
[1778681148896,51.57,79697.21,0.0,-0.97658,3e-05,1.99318]
[1778681153931,51.57,79701.97,0.0,-0.97646,3e-05,2.00223]
[1778681154938,51.56,79709.1,0.0,-0.97625,3e-05,2.01742]
[1778681155945,51.56,79703.92,0.0,-0.97641,3e-05,2.00589]
[1778681158966,51.56,79712.94,0.0,-0.97615,3e-05,2.02466]
[1778681160980,51.55,79703.55,0.0,-0.97644,3e-05,2.00367]
[1778681165013,51.55,79694.25,0.0,-0.97673,3e-05,1.98256]
[1778681166018,51.54,79684.65,0.0,-0.97701,3e-05,1.96179]
[1778681171055,51.54,79689.96,0.0,-0.97687,3e-05,1.97213]
[1778681172061,51.54,79697.56,0.0,-0.97665,3e-05,1.98822]
[1778681174075,51.53,79691.03,0.0,-0.97685,3e-05,1.97372]
[1778681177096,51.53,79699.82,0.0,-0.9766,3e-05,1.99192]
[1778681178248,51.53,79692.03,0.0,-0.97683,3e-05,1.97492]
[1778681180116,51.52,79686.57,0.0,-0.977,3e-05,1.96282]
[1778681184145,51.52,79692.51,0.0,-0.97684,3e-05,1.97469]
[1778681185150,51.52,79701.44,0.0,-0.97658,3e-05,1.99366]
[1778681187165,51.51,79690.8,0.0,-0.9769,3e-05,1.97032]
[1778681191194,51.51,79702.45,0.0,-0.97662,3e-05,1.98987]
[1778681195222,51.5,79695.1,0.0,-0.97685,3e-05,1.97309]
[1778681196230,51.5,79688.77,0.0,-0.97704,3e-05,1.95936]
[1778681197236,51.5,79693.88,0.0,-0.97689,3e-05,1.97006]
[1778681198396,51.5,79687.49,0.0,-0.97708,3e-05,1.9562]
[1778681200258,51.5,79684.75,0.0,-0.97717,3e-05,1.94998]
[1778681202271,51.49,79690.32,0.0,-0.97701,3e-05,1.96145]
[1778681205293,51.49,79696.11,0.0,-0.97685,3e-05,1.97317]
[1778681210327,51.48,79699.18,0.0,-0.97677,3e-05,1.97859]
[1778681212342,51.48,79705.08,0.0,-0.9766,3e-05,1.99081]
[1778681217379,51.47,79729.15,0.0,-0.97589,3e-05,2.04199]
[1778681218544,51.47,79718.6,0.0,-0.97622,3e-05,2.01851]
[1778681219393,51.47,79718.6,0.0,-0.97622,3e-05,2.0182]
[1778681221407,51.46,79718.22,0.0,-0.97624,3e-05,2.01676]
[1778681222413,51.46,79709.54,0.0,-0.97651,3e-05,1.99759]
[1778681223422,51.46,79711.57,0.0,-0.97645,3e-05,2.00172]
[1778681225436,51.45,79701.84,0.0,-0.97675,3e-05,1.98014]
[1778681226442,51.45,79702.98,0.0,-0.97672,3e-05,1.98235]
[1778681231479,51.44,79709.47,0.0,-0.97654,3e-05,1.99512]
[1778681232486,51.44,79706.61,0.0,-0.97663,3e-05,1.98866]
[1778681237521,51.43,79717.14,0.0,-0.97634,3e-05,2.01015]
[1778681238686,51.43,79718.9,0.0,-0.97629,3e-05,2.01368]
[1778681243564,51.42,79713.05,0.0,-0.97649,3e-05,1.99945]
[1778681248757,51.41,79714.74,0.0,-0.97645,3e-05,2.00171]
[1778681254640,51.4,79712.07,0.0,-0.97661,3e-05,1.98964]
[1778681259675,51.39,79708.08,0.0,-0.97675,3e-05,1.97973]
[1778681262697,51.39,79684.22,0.0,-0.97746,3e-05,1.92809]
[1778681263704,51.39,79680.73,0.0,-0.97756,3e-05,1.92057]
[1778681266725,51.39,79680.94,0.0,-0.97756,3e-05,1.92058]
[1778681268899,51.38,79670.26,0.0,-0.97787,3e-05,1.89789]
[1778681269745,51.38,79670.26,0.0,-0.97787,3e-05,1.89778]
[1778681271760,51.38,79681.68,0.0,-0.97755,3e-05,1.92154]
[1778681272766,51.38,79685.8,0.0,-0.97743,3e-05,1.9301]
[1778681275788,51.38,79704.81,0.0,-0.97688,3e-05,1.97016]
[1778681276798,51.38,79700.7,0.0,-0.977,3e-05,1.96112]
[1778681278969,51.37,79695.53,0.0,-0.97716,3e-05,1.94967]
[1778681284851,51.37,79688.64,0.0,-0.97738,3e-05,1.93393]
[1778681287871,51.36,79681.93,0.0,-0.97758,3e-05,1.91928]
[1778681291899,51.36,79694.12,0.0,-0.97723,3e-05,1.94452]
[1778681292908,51.36,79688.93,0.0,-0.97739,3e-05,1.93331]
[1778681293914,51.36,79684.97,0.0,-0.9775,3e-05,1.92478]
[1778681295932,51.36,79670.61,0.0,-0.97792,3e-05,1.89434]
[1778681296940,51.35,79659.21,0.0,-0.97825,3e-05,1.86975]
[1778681297947,51.35,79653.53,0.0,-0.97841,3e-05,1.85798]
[1778681301975,51.35,79649.22,0.0,-0.97854,3e-05,1.84902]
[1778681304996,51.35,79636.72,0.0,-0.97888,3e-05,1.82347]
[1778681306003,51.35,79632.84,0.0,-0.97899,3e-05,1.81564]
[1778681308018,51.35,79622.79,0.0,-0.97926,3e-05,1.79548]
[1778681309181,51.35,79619.54,0.0,-0.97935,3e-05,1.78911]
[1778681312044,51.35,79616.24,0.0,-0.97948,3e-05,1.77843]
[1778681317080,51.35,79636.3,0.0,-0.97893,3e-05,1.81913]
[1778681318087,51.35,79634.27,0.0,-0.97898,3e-05,1.81509]
[1778681323121,51.36,79636.81,0.0,-0.97891,3e-05,1.82038]
[1778681328157,51.36,79638.85,0.0,-0.97886,3e-05,1.8246]
[1778681333193,51.36,79639.1,0.0,-0.97885,3e-05,1.82514]
[1778681336213,51.36,79632.83,0.0,-0.97902,3e-05,1.81252]
[1778681339234,51.36,79642.81,0.0,-0.97874,3e-05,1.8328]
[1778681340241,51.36,79655.44,0.0,-0.97839,3e-05,1.85861]
[1778681343262,51.36,79644.23,0.0,-0.97871,3e-05,1.83555]
[1778681348302,51.36,79648.3,0.0,-0.9786,3e-05,1.8438]
[1778681353333,51.36,79646.72,0.0,-0.97864,3e-05,1.84048]
[1778681355347,51.35,79655.35,0.0,-0.9784,3e-05,1.85811]
[1778681359532,51.35,79674.6,0.0,-0.97786,3e-05,1.89787]
[1778681360384,51.35,79674.6,0.0,-0.97786,3e-05,1.89777]
[1778681365417,51.35,79672.21,0.0,-0.97793,3e-05,1.89232]
[1778681369603,51.35,79666.97,0.0,-0.97809,3e-05,1.88114]
[1778681372465,51.35,79659.23,0.0,-0.97836,3e-05,1.86051]
[1778681373474,51.35,79651.9,0.0,-0.97856,3e-05,1.84545]
[1778681375488,51.35,79660.53,0.0,-0.97832,3e-05,1.86315]
[1778681379672,51.35,79669.28,0.0,-0.97808,3e-05,1.88109]
[1778681385569,51.34,79673.24,0.0,-0.97797,3e-05,1.88898]
[1778681386576,51.34,79680.18,0.0,-0.97777,3e-05,1.90341]
[1778681387583,51.34,79681.06,0.0,-0.97775,3e-05,1.90515]
[1778681391616,51.34,79686.26,0.0,-0.9776,3e-05,1.91566]
[1778681393625,51.34,79680.38,0.0,-0.97778,3e-05,1.90305]
[1778681394632,51.34,79682.21,0.0,-0.97773,3e-05,1.90678]
[1778681397653,51.33,79685.57,0.0,-0.97763,3e-05,1.91349]
[1778681399818,51.33,79664.85,0.0,-0.97823,3e-05,1.87]
[1778681401681,51.33,79666.85,0.0,-0.97817,3e-05,1.87396]
[1778681403697,51.33,79673.27,0.0,-0.97799,3e-05,1.88717]
[1778681408731,51.33,79675.11,0.0,-0.97795,3e-05,1.8906]
[1778681412758,51.33,79682.84,0.0,-0.97773,3e-05,1.90641]
[1778681415779,51.32,79677.45,0.0,-0.97789,3e-05,1.89483]
[1778681419958,51.32,79664.92,0.0,-0.97825,3e-05,1.86845]
[1778681421821,51.32,79666.79,0.0,-0.9782,3e-05,1.87221]
[1778681422832,51.32,79672.95,0.0,-0.97802,3e-05,1.88495]
[1778681423838,51.32,79675.85,0.0,-0.97794,3e-05,1.89093]
[1778681428872,51.32,79690.25,0.0,-0.97754,3e-05,1.92074]
[1778681430030,51.32,79692.22,0.0,-0.97748,3e-05,1.92477]
[1778681431893,51.31,79698.22,0.0,-0.97736,3e-05,1.93265]
[1778681432900,51.31,79705.2,0.0,-0.97716,3e-05,1.94734]
[1778681433910,51.31,79704.48,0.0,-0.97718,3e-05,1.94563]
[1778681434914,51.31,79709.87,0.0,-0.97703,3e-05,1.95697]
[1778681435922,51.31,79709.18,0.0,-0.97705,3e-05,1.9553]
[1778681438959,51.31,79717.77,0.0,-0.9768,3e-05,1.97315]
[1778681440101,51.3,79729.72,0.0,-0.97645,3e-05,1.99881]
[1778681440958,51.3,79730.07,0.0,-0.97644,3e-05,1.99932]
[1778681441966,51.3,79731.48,0.0,-0.9764,3e-05,2.00213]
[1778681442975,51.3,79743.05,0.0,-0.97605,3e-05,2.02718]
[1778681443980,51.3,79749.48,0.0,-0.97586,3e-05,2.04104]
[1778681444983,51.3,79742.63,0.0,-0.97608,3e-05,2.0256]
[1778681445991,51.29,79743.38,0.0,-0.97606,3e-05,2.02694]
[1778681450173,51.29,79753.04,0.0,-0.97578,3e-05,2.04699]
[1778681453040,51.28,79765.81,0.0,-0.9754,3e-05,2.07442]
[1778681454047,51.28,79767.57,0.0,-0.97535,3e-05,2.07797]
[1778681459083,51.26,79746.8,0.0,-0.97602,3e-05,2.0299]
[1778681460243,51.24,79714.39,0.0,-0.97704,3e-05,1.95639]
[1778681461097,51.24,79714.39,0.0,-0.97704,3e-05,1.95614]
[1778681462104,51.24,79716.59,0.0,-0.97698,3e-05,1.96067]
[1778681463111,51.24,79721.95,0.0,-0.97682,3e-05,1.97201]
[1778681464118,51.24,79717.15,0.0,-0.97697,3e-05,1.96147]
[1778681467138,51.24,79728.34,0.0,-0.97664,3e-05,1.985]
[1778681468146,51.23,79726.5,0.0,-0.9767,3e-05,1.98078]
[1778681470316,51.23,79734.17,0.0,-0.97648,3e-05,1.99697]
[1778681471178,51.23,79734.17,0.0,-0.97648,3e-05,1.99669]
[1778681472184,51.23,79731.77,0.0,-0.97656,3e-05,1.9912]
[1778681475204,51.22,79726.06,0.0,-0.97674,3e-05,1.97808]
[1778681480387,51.21,79729.66,0.0,-0.97665,3e-05,1.98464]
[1778681484268,51.21,79723.81,0.0,-0.97684,3e-05,1.97097]
[1778681485277,51.21,79724.03,0.0,-0.97683,3e-05,1.97121]
[1778681488299,51.2,79729.47,0.0,-0.97668,3e-05,1.98227]
[1778681493334,51.19,79725.02,0.0,-0.97688,3e-05,1.96679]
[1778681495393,51.19,79714.93,0.0,-0.97719,3e-05,1.94469]
[1778681496363,51.19,79703.03,0.0,-0.97754,3e-05,1.91903]
[1778681497371,51.19,79693.29,0.0,-0.97782,3e-05,1.8985]
[1778681498378,51.19,79689.67,0.0,-0.97793,3e-05,1.89079]
[1778681499384,51.19,79683.51,0.0,-0.9781,3e-05,1.87783]
[1778681500393,51.19,79680.49,0.0,-0.97819,3e-05,1.87147]
[1778681502405,51.19,79675.61,0.0,-0.97833,3e-05,1.86123]
[1778681505426,51.18,79686.75,0.0,-0.97802,3e-05,1.88419]
[1778681506433,51.18,79689.48,0.0,-0.97794,3e-05,1.88981]
[1778681510610,51.18,79697.32,0.0,-0.97772,3e-05,1.90585]
[1778681512477,51.18,79697.22,0.0,-0.97773,3e-05,1.90539]
[1778681514491,51.18,79691.41,0.0,-0.9779,3e-05,1.89294]
[1778681517513,51.18,79684.92,0.0,-0.97809,3e-05,1.87905]
[1778681519528,51.17,79684.28,0.0,-0.97811,3e-05,1.87754]
[1778681524563,51.17,79687.32,0.0,-0.97803,3e-05,1.88342]
[1778681525569,51.17,79692.82,0.0,-0.97787,3e-05,1.89483]
[1778681526576,51.17,79693.34,0.0,-0.97786,3e-05,1.89581]
[1778681530758,51.17,79681.59,0.0,-0.9782,3e-05,1.87072]
[1778681532618,51.17,79672.39,0.0,-0.97846,3e-05,1.85161]
[1778681533625,51.17,79671.86,0.0,-0.97848,3e-05,1.85047]
[1778681538664,51.16,79672.28,0.0,-0.97847,3e-05,1.85111]
[1778681540828,51.16,79670.61,0.0,-0.97851,3e-05,1.84762]
[1778681542689,51.16,79676.84,0.0,-0.97834,3e-05,1.86044]
[1778681543696,51.16,79691.22,0.0,-0.97793,3e-05,1.89033]
[1778681544703,51.16,79693.8,0.0,-0.97786,3e-05,1.89564]
[1778681549738,51.16,79690.59,0.0,-0.97796,3e-05,1.88839]
[1778681554773,51.16,79690.36,0.0,-0.97802,3e-05,1.88284]
[1778681556787,51.15,79682.52,0.0,-0.97825,3e-05,1.86634]
[1778681557795,51.15,79676.96,0.0,-0.97841,3e-05,1.85477]
[1778681558802,51.15,79673.39,0.0,-0.97851,3e-05,1.84737]
[1778681562830,51.15,79684.35,0.0,-0.9782,3e-05,1.86992]
[1778681563838,51.15,79682.9,0.0,-0.97824,3e-05,1.86685]
[1778681568872,51.15,79681.83,0.0,-0.97828,3e-05,1.86437]
[1778681571040,51.15,79688.45,0.0,-0.97809,3e-05,1.87802]
[1778681573908,51.15,79698.36,0.0,-0.97781,3e-05,1.89854]
[1778681574913,51.15,79695.83,0.0,-0.97788,3e-05,1.89311]
[1778681579949,51.14,79699.78,0.0,-0.97778,3e-05,1.9009]
[1778681581114,51.14,79708.78,0.0,-0.97752,3e-05,1.91991]
[1778681582972,51.14,79710.21,0.0,-0.97748,3e-05,1.92268]
[1778681583980,51.14,79702.09,0.0,-0.97772,3e-05,1.90521]
[1778681584988,51.14,79699.48,0.0,-0.97779,3e-05,1.89959]
[1778681590023,51.14,79702.85,0.0,-0.97771,3e-05,1.90612]
[1778681591185,51.13,79707.71,0.0,-0.97757,3e-05,1.91612]
[1778681594050,51.13,79715.65,0.0,-0.97734,3e-05,1.93269]
[1778681595058,51.13,79716.93,0.0,-0.97731,3e-05,1.93525]
[1778681600093,51.12,79725.47,0.0,-0.97707,3e-05,1.95248]
[1778681603113,51.12,79733.59,0.0,-0.97683,3e-05,1.96956]
[1778681604120,51.12,79740.67,0.0,-0.97663,3e-05,1.98443]
[1778681605128,51.12,79735.65,0.0,-0.97678,3e-05,1.97331]
[1778681608147,51.11,79746.29,0.0,-0.97647,3e-05,1.9957]
[1778681613183,51.1,79742.85,0.0,-0.97664,3e-05,1.98227]
[1778681618217,51.1,79745.79,0.0,-0.97657,3e-05,1.98747]
[1778681619225,51.1,79737.84,0.0,-0.97681,3e-05,1.97001]
[1778681623258,51.09,79729.99,0.0,-0.97706,3e-05,1.95229]
[1778681625267,51.09,79722.55,0.0,-0.97728,3e-05,1.93601]
[1778681630302,51.08,79718.21,0.0,-0.97742,3e-05,1.92599]
[1778681635337,51.08,79720.13,0.0,-0.97737,3e-05,1.92941]
[1778681638358,51.08,79715.79,0.0,-0.97751,3e-05,1.91979]
[1778681639367,51.08,79708.56,0.0,-0.97772,3e-05,1.9044]
[1778681644402,51.07,79704.55,0.0,-0.97784,3e-05,1.89556]
[1778681649437,51.07,79706.38,0.0,-0.97779,3e-05,1.89901]
[1778681651606,51.07,79700.82,0.0,-0.97795,3e-05,1.88718]
[1778681655479,51.06,79709.6,0.0,-0.97772,3e-05,1.90463]
[1778681660515,51.06,79705.8,0.0,-0.97783,3e-05,1.89622]
[1778681665550,51.06,79708.03,0.0,-0.97777,3e-05,1.90051]
[1778681670584,51.05,79705.08,0.0,-0.97786,3e-05,1.8939]
[1778681675621,51.05,79703.92,0.0,-0.97795,3e-05,1.88663]
[1778681680654,51.05,79699.39,0.0,-0.97808,3e-05,1.87689]
[1778681681816,51.05,79705.63,0.0,-0.97791,3e-05,1.88991]
[1778681682669,51.05,79705.63,0.0,-0.97791,3e-05,1.88985]
[1778681687704,51.05,79702.87,0.0,-0.97799,3e-05,1.88377]
[1778681692739,51.05,79699.83,0.0,-0.97808,3e-05,1.87715]
[1778681697775,51.05,79699.28,0.0,-0.9781,3e-05,1.8758]
[1778681701958,51.04,79693.6,0.0,-0.97826,3e-05,1.86378]
[1778681706839,51.04,79688.39,0.0,-0.97841,3e-05,1.85285]
[1778681707846,51.04,79701.5,0.0,-0.97804,3e-05,1.88007]
[1778681708853,51.04,79694.02,0.0,-0.97825,3e-05,1.86444]
[1778681710866,51.04,79675.47,0.0,-0.97878,3e-05,1.82616]
[1778681712036,51.04,79658.92,0.0,-0.97923,3e-05,1.79255]
[1778681712882,51.04,79658.92,0.0,-0.97923,3e-05,1.79263]
[1778681717916,51.05,79660.13,0.0,-0.97919,3e-05,1.79547]
[1778681722953,51.05,79663.98,0.0,-0.97908,3e-05,1.80364]
[1778681724966,51.05,79669.82,0.0,-0.97892,3e-05,1.81562]
[1778681727003,51.05,79683.05,0.0,-0.97855,3e-05,1.8428]
[1778681727987,51.05,79693.86,0.0,-0.97824,3e-05,1.86518]
[1778681728995,51.05,79699.41,0.0,-0.97809,3e-05,1.8767]
[1778681734033,51.05,79701.27,0.0,-0.97809,3e-05,1.8758]
[1778681735040,51.05,79709.67,0.0,-0.97785,3e-05,1.89336]
[1778681736045,51.05,79710.79,0.0,-0.97782,3e-05,1.89563]
[1778681741081,51.04,79714.2,0.0,-0.97772,3e-05,1.90239]
[1778681742251,51.04,79729.74,0.0,-0.97727,3e-05,1.93532]
[1778681743095,51.04,79729.74,0.0,-0.97727,3e-05,1.93521]
[1778681744102,51.04,79724.51,0.0,-0.97743,3e-05,1.92391]
[1778681745110,51.04,79724.64,0.0,-0.97743,3e-05,1.92406]
[1778681750147,51.04,79725.29,0.0,-0.97741,3e-05,1.92486]
[1778681752321,51.03,79731.85,0.0,-0.97723,3e-05,1.93848]
[1778681758201,51.03,79736.2,0.0,-0.97711,3e-05,1.94709]
[1778681763235,51.02,79730.98,0.0,-0.97727,3e-05,1.93513]
[1778681766256,51.02,79737.01,0.0,-0.9771,3e-05,1.94761]
[1778681768279,51.02,79736.03,0.0,-0.97714,3e-05,1.94515]
[1778681769278,51.02,79733.21,0.0,-0.97722,3e-05,1.93893]
[1778681773309,51.01,79729.56,0.0,-0.97734,3e-05,1.93034]
[1778681774316,51.01,79724.4,0.0,-0.97749,3e-05,1.91921]
[1778681779351,51.01,79725.21,0.0,-0.97748,3e-05,1.9203]
[1778681784387,51.0,79726.38,0.0,-0.97745,3e-05,1.92217]
[1778681789421,51.0,79726.33,0.0,-0.97746,3e-05,1.92143]
[1778681791436,51.0,79717.45,0.0,-0.97777,3e-05,1.89786]
[1778681792614,51.0,79690.45,0.0,-0.97855,3e-05,1.84149]
[1778681793451,51.0,79690.45,0.0,-0.97855,3e-05,1.8415]
[1778681794456,51.0,79679.08,0.0,-0.97886,3e-05,1.81821]
[1778681796478,51.0,79691.79,0.0,-0.97851,3e-05,1.84437]
[1778681799492,51.0,79686.05,0.0,-0.97867,3e-05,1.83257]
[1778681804530,51.0,79682.54,0.0,-0.97876,3e-05,1.82551]
[1778681808558,51.0,79693.57,0.0,-0.97845,3e-05,1.84828]
[1778681809565,51.0,79700.57,0.0,-0.97826,3e-05,1.86277]
[1778681814600,51.0,79698.33,0.0,-0.97832,3e-05,1.85797]
[1778681819636,51.0,79699.06,0.0,-0.9783,3e-05,1.85936]
[1778681824672,51.0,79697.97,0.0,-0.97833,3e-05,1.85697]
[1778681829707,51.0,79710.66,0.0,-0.97797,3e-05,1.8833]
[1778681831721,51.0,79716.93,0.0,-0.9778,3e-05,1.89632]
[1778681836757,50.99,79724.31,0.0,-0.97759,3e-05,1.91153]
[1778681838777,50.99,79730.99,0.0,-0.9774,3e-05,1.92549]
[1778681843806,50.99,79732.56,0.0,-0.97736,3e-05,1.92816]
[1778681844816,50.99,79742.09,0.0,-0.97708,3e-05,1.94842]
[1778681845821,50.98,79752.53,0.0,-0.97677,3e-05,1.97078]
[1778681850857,50.98,79751.49,0.0,-0.97682,3e-05,1.96742]
[1778681855892,50.97,79749.28,0.0,-0.97695,3e-05,1.95698]
[1778681857907,50.97,79739.3,0.0,-0.97725,3e-05,1.93515]
[1778681863114,50.96,79728.86,0.0,-0.97757,3e-05,1.91207]
[1778681863950,50.96,79728.41,0.0,-0.97758,3e-05,1.91099]
[1778681866979,50.96,79721.31,0.0,-0.97779,3e-05,1.89564]
[1778681869996,50.96,79713.96,0.0,-0.97801,3e-05,1.87991]
[1778681875041,50.96,79717.24,0.0,-0.97792,3e-05,1.88641]
[1778681880073,50.95,79714.75,0.0,-0.978,3e-05,1.88081]
[1778681882097,50.95,79689.67,0.0,-0.97871,3e-05,1.8287]
[1778681883255,50.95,79665.92,0.0,-0.97936,3e-05,1.78046]
[1778681884105,50.95,79665.7,0.0,-0.97937,3e-05,1.78011]
[1778681886124,50.96,79658.86,0.0,-0.97955,3e-05,1.7666]
[1778681888134,50.96,79670.24,0.0,-0.97924,3e-05,1.78968]
[1778681893330,50.96,79655.22,0.0,-0.97964,3e-05,1.75991]
[1778681894178,50.96,79655.22,0.0,-0.97964,3e-05,1.76002]
[1778681896194,50.96,79661.16,0.0,-0.97948,3e-05,1.77216]
[1778681897198,50.96,79661.09,0.0,-0.97948,3e-05,1.77212]
[1778681902234,50.97,79657.12,0.0,-0.97958,3e-05,1.76474]
[1778681907268,50.97,79659.66,0.0,-0.9795,3e-05,1.77038]
[1778681910290,50.97,79666.6,0.0,-0.97931,3e-05,1.78467]
[1778681911297,50.97,79668.56,0.0,-0.9793,3e-05,1.78433]
[1778681913471,50.98,79661.29,0.0,-0.97949,3e-05,1.76998]
[1778681919352,50.98,79665.84,0.0,-0.97936,3e-05,1.77965]
[1778681922378,50.98,79659.75,0.0,-0.97953,3e-05,1.7677]
[1778681923543,50.98,79658.94,0.0,-0.97954,3e-05,1.7663]
[1778681928419,50.99,79664.54,0.0,-0.97939,3e-05,1.77805]
[1778681933613,50.99,79667.13,0.0,-0.97931,3e-05,1.78368]
[1778681937481,50.99,79660.74,0.0,-0.97948,3e-05,1.77118]
[1778681938488,50.99,79654.83,0.0,-0.97964,3e-05,1.75947]
[1778681943684,51.0,79655.28,0.0,-0.97962,3e-05,1.76102]
[1778681947551,51.0,79661.05,0.0,-0.97945,3e-05,1.77303]
[1778681948557,51.0,79654.9,0.0,-0.97962,3e-05,1.76085]
[1778681953754,51.0,79652.57,0.0,-0.97967,3e-05,1.75684]
[1778681959635,51.01,79653.71,0.0,-0.97963,3e-05,1.75995]
[1778681964670,51.02,79652.72,0.0,-0.97965,3e-05,1.75869]
[1778681967692,51.02,79663.44,0.0,-0.97935,3e-05,1.78057]
[1778681969704,51.02,79668.37,0.0,-0.97921,3e-05,1.79071]
[1778681974741,51.02,79667.87,0.0,-0.97927,3e-05,1.7858]
[1778681978769,51.03,79657.7,0.0,-0.97954,3e-05,1.76582]
[1778681983804,51.03,79663.82,0.0,-0.97936,3e-05,1.77872]
[1778681984812,51.03,79672.52,0.0,-0.97913,3e-05,1.79636]
[1778681989847,51.03,79673.51,0.0,-0.97909,3e-05,1.79872]
[1778681994880,51.04,79666.26,0.0,-0.97929,3e-05,1.78443]
[1778681999916,51.04,79674.25,0.0,-0.97906,3e-05,1.80098]
[1778682000922,51.04,79686.55,0.0,-0.97872,3e-05,1.82608]
[1778682004960,51.04,79692.38,0.0,-0.97856,3e-05,1.83809]
[1778682006965,51.04,79681.45,0.0,-0.97886,3e-05,1.8157]
[1778682007972,51.04,79673.54,0.0,-0.97908,3e-05,1.79965]
[1778682013009,51.04,79665.9,0.0,-0.97929,3e-05,1.78454]
[1778682014178,51.04,79675.81,0.0,-0.97901,3e-05,1.80466]
[1778682015027,51.04,79675.81,0.0,-0.97901,3e-05,1.8047]
[1778682020064,51.04,79669.84,0.0,-0.97917,3e-05,1.79279]
[1778682022077,51.04,79677.73,0.0,-0.97896,3e-05,1.80886]
[1778682023085,51.04,79683.92,0.0,-0.97878,3e-05,1.8215]
[1778682028120,51.04,79691.21,0.0,-0.97858,3e-05,1.83641]
[1778682033155,51.04,79692.0,0.0,-0.97861,3e-05,1.83353]
[1778682038192,51.04,79693.16,0.0,-0.97858,3e-05,1.8359]
[1778682041211,51.04,79684.81,0.0,-0.97881,3e-05,1.81878]
[1778682044390,51.04,79692.77,0.0,-0.97859,3e-05,1.83516]
[1778682050274,51.04,79695.42,0.0,-0.97851,3e-05,1.84067]
[1778682055309,51.04,79692.94,0.0,-0.97858,3e-05,1.83554]
[1778682060345,51.04,79690.66,0.0,-0.97864,3e-05,1.83089]
[1778682064534,51.04,79697.87,0.0,-0.97844,3e-05,1.8458]
[1778682067398,51.04,79706.87,0.0,-0.97819,3e-05,1.86446]
[1778682068405,51.04,79714.32,0.0,-0.97797,3e-05,1.87999]
[1778682069413,51.04,79714.01,0.0,-0.97798,3e-05,1.87928]
[1778682074606,51.04,79721.47,0.0,-0.97777,3e-05,1.89458]
[1778682079483,51.04,79726.56,0.0,-0.97763,3e-05,1.90499]
[1778682080497,51.04,79732.29,0.0,-0.97746,3e-05,1.91706]
[1778682081497,51.04,79736.75,0.0,-0.97733,3e-05,1.92645]
[1778682083512,51.04,79748.07,0.0,-0.977,3e-05,1.95045]
[1778682084682,51.03,79750.49,0.0,-0.97693,3e-05,1.9553]
[1778682090562,51.03,79755.02,0.0,-0.97681,3e-05,1.96414]
[1778682095597,51.02,79754.34,0.0,-0.9769,3e-05,1.95706]
[1778682097611,51.02,79749.33,0.0,-0.97705,3e-05,1.94586]
[1778682100632,51.01,79747.24,0.0,-0.97713,3e-05,1.94067]
[1778682104826,51.01,79722.81,0.0,-0.97785,3e-05,1.88805]
[1778682105671,51.01,79722.81,0.0,-0.97785,3e-05,1.88797]
[1778682110706,51.01,79725.32,0.0,-0.97778,3e-05,1.89288]
[1778682111712,51.01,79735.17,0.0,-0.9775,3e-05,1.91361]
[1778682114895,51.0,79735.5,0.0,-0.9775,3e-05,1.91388]
[1778682115740,51.0,79735.5,0.0,-0.9775,3e-05,1.91375]
[1778682117759,51.0,79728.48,0.0,-0.97771,3e-05,1.89864]
[1778682122789,51.0,79734.97,0.0,-0.97752,3e-05,1.91185]
[1778682127823,50.99,79732.95,0.0,-0.97759,3e-05,1.90699]
[1778682132862,50.99,79732.23,0.0,-0.97762,3e-05,1.90492]
[1778682136898,50.99,79722.25,0.0,-0.97791,3e-05,1.88347]
[1778682141934,50.98,79721.25,0.0,-0.97795,3e-05,1.88104]
[1778682145112,50.98,79726.83,0.0,-0.97779,3e-05,1.89261]
[1778682150996,50.98,79725.31,0.0,-0.97784,3e-05,1.88893]
[1778682156033,50.98,79726.53,0.0,-0.97786,3e-05,1.88658]
[1778682160059,50.98,79720.83,0.0,-0.97803,3e-05,1.87435]
[1778682162073,50.98,79729.78,0.0,-0.97777,3e-05,1.89302]
[1778682163079,50.97,79737.71,0.0,-0.97754,3e-05,1.9097]
[1778682168115,50.97,79739.85,0.0,-0.97749,3e-05,1.91362]
[1778682173151,50.97,79740.07,0.0,-0.97749,3e-05,1.9135]
[1778682178186,50.96,79744.07,0.0,-0.97738,3e-05,1.92139]
[1778682183221,50.96,79745.39,0.0,-0.97735,3e-05,1.92354]
[1778682185403,50.96,79751.44,0.0,-0.97718,3e-05,1.93622]
[1778682186290,50.95,79751.44,0.0,-0.97718,3e-05,1.93606]
[1778682191318,50.95,79749.9,0.0,-0.97723,3e-05,1.93198]
[1778682193331,50.95,79743.45,0.0,-0.97743,3e-05,1.91791]
[1778682198367,50.94,79742.17,0.0,-0.97748,3e-05,1.91451]
[1778682203402,50.94,79744.7,0.0,-0.97741,3e-05,1.91924]
[1778682204409,50.94,79749.92,0.0,-0.97726,3e-05,1.93026]
[1778682209444,50.93,79745.34,0.0,-0.9774,3e-05,1.91974]
[1778682211457,50.93,79749.59,0.0,-0.97733,3e-05,1.92394]
[1778682216493,50.93,79752.33,0.0,-0.97726,3e-05,1.92906]
[1778682219515,50.92,79759.4,0.0,-0.97706,3e-05,1.94378]
[1778682224551,50.92,79761.85,0.0,-0.977,3e-05,1.9482]
[1778682225682,50.92,79769.85,0.0,-0.97676,3e-05,1.96536]
[1778682227571,50.91,79771.15,0.0,-0.97673,3e-05,1.9678]
[1778682232606,50.91,79776.86,0.0,-0.97657,3e-05,1.97919]
[1778682234620,50.9,79771.39,0.0,-0.97674,3e-05,1.96682]
[1778682235752,50.9,79768.33,0.0,-0.97684,3e-05,1.95977]
[1778682238648,50.9,79773.83,0.0,-0.97668,3e-05,1.97132]
[1778682243683,50.89,79770.06,0.0,-0.97681,3e-05,1.96207]
[1778682248727,50.89,79774.53,0.0,-0.97669,3e-05,1.97078]
[1778682253762,50.88,79773.16,0.0,-0.97675,3e-05,1.96655]
[1778682255895,50.88,79797.98,0.0,-0.97599,3e-05,2.02071]
[1778682257795,50.87,79788.1,0.0,-0.9763,3e-05,1.9983]
[1778682259814,50.87,79781.29,0.0,-0.97652,3e-05,1.98288]
[1778682264843,50.86,79781.53,0.0,-0.97653,3e-05,1.98229]
[1778682269879,50.85,79780.37,0.0,-0.97658,3e-05,1.97865]
[1778682272901,50.85,79774.69,0.0,-0.97681,3e-05,1.961]
[1778682277935,50.84,79773.62,0.0,-0.97686,3e-05,1.95773]
[1778682282970,50.84,79769.79,0.0,-0.97698,3e-05,1.94854]
[1778682284983,50.84,79757.95,0.0,-0.97734,3e-05,1.92276]
[1778682286108,50.84,79749.67,0.0,-0.97759,3e-05,1.90499]
[1778682292033,50.83,79750.02,0.0,-0.97758,3e-05,1.90518]
[1778682295060,50.83,79740.59,0.0,-0.97786,3e-05,1.88496]
[1778682298082,50.83,79752.27,0.0,-0.97752,3e-05,1.90949]
[1778682301101,50.83,79758.02,0.0,-0.97736,3e-05,1.92143]
[1778682305145,50.82,79762.59,0.0,-0.97723,3e-05,1.9307]
[1778682306263,50.82,79774.36,0.0,-0.97688,3e-05,1.95594]
[1778682309172,50.82,79779.02,0.0,-0.97675,3e-05,1.96549]
[1778682312193,50.81,79785.2,0.0,-0.97657,3e-05,1.97831]
[1778682317229,50.81,79784.32,0.0,-0.97661,3e-05,1.97527]
[1778682322265,50.8,79783.76,0.0,-0.97665,3e-05,1.97295]
[1778682323270,50.8,79790.12,0.0,-0.97646,3e-05,1.98665]
[1778682328305,50.79,79793.71,0.0,-0.97636,3e-05,1.99326]
[1778682333340,50.78,79791.5,0.0,-0.9765,3e-05,1.98245]
[1778682338378,50.77,79792.05,0.0,-0.9765,3e-05,1.98244]
[1778682343414,50.77,79794.37,0.0,-0.97645,3e-05,1.98632]
[1778682347441,50.76,79800.17,0.0,-0.97628,3e-05,1.99805]
[1778682349455,50.76,79794.05,0.0,-0.97648,3e-05,1.98406]
[1778682350462,50.76,79787.81,0.0,-0.97667,3e-05,1.97016]
[1778682355497,50.75,79785.64,0.0,-0.97675,3e-05,1.96439]
[1778682360532,50.74,79783.16,0.0,-0.97684,3e-05,1.95798]
[1778682365568,50.74,79782.09,0.0,-0.97689,3e-05,1.95468]
[1778682369594,50.73,79791.6,0.0,-0.97661,3e-05,1.97461]
[1778682372616,50.73,79798.62,0.0,-0.97641,3e-05,1.98932]
[1778682375644,50.72,79804.17,0.0,-0.97625,3e-05,2.0008]
[1778682380684,50.71,79812.7,0.0,-0.976,3e-05,2.01843]
[1778682383703,50.71,79815.71,0.0,-0.97592,3e-05,2.02431]
[1778682385717,50.7,79821.34,0.0,-0.97575,3e-05,2.03635]
[1778682387731,50.7,79821.0,0.0,-0.97577,3e-05,2.03499]
[1778682391758,50.69,79829.87,0.0,-0.97556,3e-05,2.04896]
[1778682392767,50.69,79832.96,0.0,-0.97547,3e-05,2.05561]
[1778682397801,50.68,79834.47,0.0,-0.97544,3e-05,2.0574]
[1778682402839,50.67,79830.49,0.0,-0.97559,3e-05,2.04684]
[1778682407870,50.66,79829.92,0.0,-0.97563,3e-05,2.04404]
[1778682410892,50.66,79836.01,0.0,-0.97545,3e-05,2.05686]
[1778682413913,50.65,79838.16,0.0,-0.9754,3e-05,2.06075]
[1778682418949,50.64,79837.26,0.0,-0.97545,3e-05,2.05707]
[1778682421970,50.63,79843.34,0.0,-0.97527,3e-05,2.06988]
[1778682423984,50.63,79845.21,0.0,-0.97522,3e-05,2.0731]
[1778682425998,50.62,79851.62,0.0,-0.97503,3e-05,2.08699]
[1778682427111,50.62,79856.77,0.0,-0.97487,3e-05,2.09841]
[1778682429020,50.61,79857.13,0.0,-0.97487,3e-05,2.09845]
[1778682432041,50.58,79862.93,0.0,-0.97475,3e-05,2.10696]
[1778682433048,50.58,79871.22,0.0,-0.97448,3e-05,2.12568]
[1778682436070,50.57,79860.43,0.0,-0.97485,3e-05,2.09948]
[1778682437186,50.57,79875.02,0.0,-0.97438,3e-05,2.13282]
[1778682438083,50.57,79875.02,0.0,-0.97439,3e-05,2.13236]
[1778682440097,50.56,79880.81,0.0,-0.97421,3e-05,2.1449]
[1778682445132,50.55,79877.59,0.0,-0.97435,3e-05,2.135]
[1778682450172,50.53,79877.27,0.0,-0.97439,3e-05,2.13191]
[1778682455203,50.52,79877.24,0.0,-0.97448,3e-05,2.12471]
[1778682460238,50.51,79874.97,0.0,-0.97459,3e-05,2.11727]
[1778682463258,50.5,79867.97,0.0,-0.97484,3e-05,2.09986]
[1778682464266,50.5,79859.81,0.0,-0.97511,3e-05,2.08076]
[1778682466281,50.49,79854.24,0.0,-0.97529,3e-05,2.06736]
[1778682471316,50.48,79853.81,0.0,-0.97533,3e-05,2.06473]
[1778682476350,50.47,79849.97,0.0,-0.97548,3e-05,2.05435]
[1778682481385,50.45,79834.56,0.0,-0.97602,3e-05,2.01576]
[1778682482396,50.45,79825.49,0.0,-0.97631,3e-05,1.99531]
[1778682487426,50.44,79830.9,0.0,-0.97615,3e-05,2.00619]
[1778682488434,50.44,79838.5,0.0,-0.97592,3e-05,2.02292]
[1778682493471,50.43,79838.51,0.0,-0.97594,3e-05,2.02154]
[1778682498510,50.42,79840.85,0.0,-0.97588,3e-05,2.02543]
[1778682503545,50.41,79836.59,0.0,-0.97604,3e-05,2.01456]
[1778682504552,50.41,79829.01,0.0,-0.97628,3e-05,1.99742]
[1778682507678,50.4,79846.56,0.0,-0.97574,3e-05,2.03602]
[1778682508581,50.4,79846.56,0.0,-0.97574,3e-05,2.03572]
[1778682511602,50.4,79855.83,0.0,-0.97551,3e-05,2.05097]
[1778682515650,50.39,79859.6,0.0,-0.97541,3e-05,2.05822]
[1778682520667,50.38,79863.33,0.0,-0.97532,3e-05,2.06499]
[1778682525702,50.37,79860.6,0.0,-0.97543,3e-05,2.05703]
[1778682527819,50.36,79848.22,0.0,-0.97583,3e-05,2.02834]
[1778682528723,50.36,79848.22,0.0,-0.97584,3e-05,2.02805]
[1778682533758,50.35,79849.59,0.0,-0.97581,3e-05,2.02966]
[1778682538795,50.34,79844.75,0.0,-0.97599,3e-05,2.01733]
[1778682543834,50.33,79846.5,0.0,-0.97595,3e-05,2.01987]
[1778682548866,50.33,79846.46,0.0,-0.97597,3e-05,2.01837]
[1778682553901,50.32,79838.29,0.0,-0.97625,3e-05,1.99873]
[1778682555916,50.31,79838.29,0.0,-0.97626,3e-05,1.99824]
[1778682560952,50.31,79836.91,0.0,-0.97632,3e-05,1.99396]
[1778682565986,50.3,79839.21,0.0,-0.97626,3e-05,1.99791]
[1778682571023,50.29,79836.1,0.0,-0.97643,3e-05,1.98512]
[1778682572028,50.29,79828.47,0.0,-0.97667,3e-05,1.96801]
[1778682573036,50.29,79817.02,0.0,-0.97702,3e-05,1.94269]
[1778682574042,50.29,79822.09,0.0,-0.97687,3e-05,1.95365]
[1778682575050,50.29,79824.27,0.0,-0.9768,3e-05,1.95828]
[1778682576056,50.29,79831.67,0.0,-0.97658,3e-05,1.97443]
[1778682577063,50.28,79834.51,0.0,-0.97649,3e-05,1.98053]
[1778682578171,50.28,79827.83,0.0,-0.9767,3e-05,1.96536]
[1778682580084,50.28,79829.16,0.0,-0.97666,3e-05,1.96812]
[1778682585119,50.27,79831.86,0.0,-0.9766,3e-05,1.97304]
[1778682590155,50.27,79830.17,0.0,-0.97666,3e-05,1.96842]
[1778682595188,50.26,79833.55,0.0,-0.97657,3e-05,1.975]
[1778682600231,50.26,79836.83,0.0,-0.97648,3e-05,1.9815]
[1778682604256,50.24,79822.18,0.0,-0.97696,3e-05,1.94675]
[1778682609293,50.24,79827.44,0.0,-0.97681,3e-05,1.95779]
[1778682610300,50.24,79830.39,0.0,-0.97672,3e-05,1.96397]
[1778682612318,50.23,79824.93,0.0,-0.97689,3e-05,1.95167]
[1778682617352,50.23,79820.92,0.0,-0.97703,3e-05,1.94223]
[1778682621381,50.23,79825.16,0.0,-0.9769,3e-05,1.95099]
[1778682625409,50.22,79831.29,0.0,-0.97672,3e-05,1.96385]
[1778682630445,50.22,79837.24,0.0,-0.97655,3e-05,1.97614]
[1778682634474,50.21,79842.56,0.0,-0.97645,3e-05,1.98248]
[1778682639511,50.21,79841.36,0.0,-0.9765,3e-05,1.97883]
[1778682644545,50.2,79837.79,0.0,-0.97663,3e-05,1.97001]
[1778682649579,50.2,79838.99,0.0,-0.9766,3e-05,1.97179]
[1778682654614,50.19,79838.42,0.0,-0.97663,3e-05,1.96966]
[1778682659649,50.18,79837.33,0.0,-0.97668,3e-05,1.96641]
[1778682661685,50.18,79828.38,0.0,-0.97696,3e-05,1.94641]
[1778682663678,50.18,79817.49,0.0,-0.97729,3e-05,1.92241]
[1778682668715,50.18,79816.88,0.0,-0.97731,3e-05,1.92064]
[1778682673748,50.18,79812.18,0.0,-0.97746,3e-05,1.91005]
[1778682677775,50.17,79817.91,0.0,-0.97729,3e-05,1.92215]
[1778682682810,50.17,79815.48,0.0,-0.97737,3e-05,1.91639]
[1778682687845,50.17,79814.72,0.0,-0.9774,3e-05,1.91433]
[1778682692879,50.17,79812.92,0.0,-0.97751,3e-05,1.90543]
[1778682697915,50.16,79809.45,0.0,-0.97762,3e-05,1.89759]
[1778682699013,50.16,79805.44,0.0,-0.97774,3e-05,1.88893]
[1778682704964,50.16,79799.06,0.0,-0.97793,3e-05,1.87507]
[1778682706978,50.16,79803.61,0.0,-0.9778,3e-05,1.88477]
[1778682707986,50.16,79811.98,0.0,-0.97755,3e-05,1.90271]
[1778682711006,50.16,79804.7,0.0,-0.97777,3e-05,1.8869]
[1778682713022,50.16,79799.09,0.0,-0.97794,3e-05,1.87482]
[1778682716045,50.16,79795.64,0.0,-0.97804,3e-05,1.86742]
[1778682721080,50.16,79792.78,0.0,-0.97812,3e-05,1.86128]
[1778682724102,50.16,79784.23,0.0,-0.97837,3e-05,1.84316]
[1778682725108,50.16,79780.46,0.0,-0.97848,3e-05,1.83524]
[1778682730159,50.16,79779.38,0.0,-0.97851,3e-05,1.83314]
[1778682735193,50.16,79774.99,0.0,-0.97863,3e-05,1.82414]
[1778682737206,50.16,79767.26,0.0,-0.97885,3e-05,1.80814]
[1778682739220,50.16,79762.7,0.0,-0.97898,3e-05,1.79884]
[1778682740228,50.16,79757.0,0.0,-0.97914,3e-05,1.78716]
[1778682742243,50.16,79750.77,0.0,-0.97931,3e-05,1.77461]
[1778682743250,50.17,79744.56,0.0,-0.97948,3e-05,1.76205]
[1778682744258,50.17,79744.01,0.0,-0.97949,3e-05,1.76108]
[1778682747278,50.17,79751.35,0.0,-0.97928,3e-05,1.7765]
[1778682749292,50.17,79754.18,0.0,-0.9792,3e-05,1.78268]
[1778682754327,50.18,79756.39,0.0,-0.97918,3e-05,1.78339]
[1778682758355,50.18,79767.66,0.0,-0.97885,3e-05,1.80703]
[1778682759363,50.18,79770.44,0.0,-0.97877,3e-05,1.81296]
[1778682762383,50.18,79754.63,0.0,-0.97922,3e-05,1.78055]
[1778682765404,50.18,79759.85,0.0,-0.97906,3e-05,1.79166]
[1778682767418,50.19,79767.34,0.0,-0.97885,3e-05,1.80736]
[1778682771446,50.19,79761.86,0.0,-0.979,3e-05,1.79635]
[1778682776481,50.19,79757.72,0.0,-0.97911,3e-05,1.78837]
[1778682781515,50.19,79756.63,0.0,-0.97913,3e-05,1.78665]
[1778682786551,50.2,79759.67,0.0,-0.97904,3e-05,1.79343]
[1778682788565,50.2,79766.75,0.0,-0.97884,3e-05,1.80825]
[1778682789650,50.2,79777.18,0.0,-0.97854,3e-05,1.83007]
[1778682790578,50.2,79777.34,0.0,-0.97853,3e-05,1.83044]
[1778682792592,50.2,79782.7,0.0,-0.97838,3e-05,1.84175]
[1778682794607,50.2,79788.25,0.0,-0.97822,3e-05,1.85347]
[1778682799641,50.2,79789.49,0.0,-0.97818,3e-05,1.85606]
[1778682804677,50.2,79793.68,0.0,-0.97806,3e-05,1.86488]
[1778682805684,50.2,79784.25,0.0,-0.97833,3e-05,1.84492]
[1778682810719,50.2,79784.45,0.0,-0.97833,3e-05,1.84536]
[1778682815754,50.2,79781.37,0.0,-0.97847,3e-05,1.83447]
[1778682820790,50.2,79780.69,0.0,-0.97849,3e-05,1.83314]
[1778682826839,50.2,79784.14,0.0,-0.97838,3e-05,1.8405]
[1778682827846,50.2,79794.77,0.0,-0.97807,3e-05,1.86295]
[1778682831873,50.2,79798.73,0.0,-0.97796,3e-05,1.87122]
[1778682836909,50.2,79794.78,0.0,-0.97808,3e-05,1.86264]
[1778682841944,50.2,79795.37,0.0,-0.97806,3e-05,1.86371]
[1778682844965,50.2,79800.96,0.0,-0.9779,3e-05,1.87545]
[1778682846985,50.2,79813.35,0.0,-0.97754,3e-05,1.90189]
[1778682847992,50.2,79821.68,0.0,-0.97729,3e-05,1.9198]
[1778682850093,50.19,79797.34,0.0,-0.97802,3e-05,1.86723]
[1778682851032,50.19,79797.34,0.0,-0.97802,3e-05,1.86719]
[1778682856056,50.19,79795.15,0.0,-0.97808,3e-05,1.86236]
[1778682861091,50.19,79795.39,0.0,-0.97808,3e-05,1.86268]
[1778682866125,50.19,79792.48,0.0,-0.97817,3e-05,1.85634]
[1778682870243,50.19,79779.76,0.0,-0.97854,3e-05,1.82948]
[1778682876200,50.19,79773.44,0.0,-0.97877,3e-05,1.81191]
[1778682880317,50.19,79769.8,0.0,-0.97887,3e-05,1.80457]
[1778682883252,50.19,79761.91,0.0,-0.97909,3e-05,1.78846]
[1778682884254,50.19,79751.17,0.0,-0.97939,3e-05,1.76651]
[1778682885261,50.19,79750.61,0.0,-0.9794,3e-05,1.7655]
[1778682887275,50.2,79764.08,0.0,-0.97902,3e-05,1.79342]
[1778682888287,50.2,79768.96,0.0,-0.97888,3e-05,1.80362]
[1778682890392,50.2,79762.33,0.0,-0.97906,3e-05,1.79008]
[1778682894324,50.2,79761.05,0.0,-0.97909,3e-05,1.78787]
[1778682897345,50.2,79766.24,0.0,-0.97894,3e-05,1.79891]
[1778682902383,50.21,79766.81,0.0,-0.97892,3e-05,1.80057]
[1778682903387,50.21,79758.81,0.0,-0.97914,3e-05,1.78416]
[1778682904396,50.21,79757.24,0.0,-0.97919,3e-05,1.78106]
[1778682909428,50.21,79751.51,0.0,-0.97934,3e-05,1.76998]
[1778682914465,50.22,79750.0,0.0,-0.97937,3e-05,1.76765]
[1778682919501,50.22,79747.29,0.0,-0.97943,3e-05,1.76289]
[1778682924536,50.23,79747.58,0.0,-0.97942,3e-05,1.76426]
[1778682928581,50.23,79760.22,0.0,-0.97905,3e-05,1.7908]
[1778682929571,50.23,79766.2,0.0,-0.97888,3e-05,1.80327]
[1778682930676,50.23,79768.0,0.0,-0.97883,3e-05,1.80719]
[1778682936619,50.24,79771.05,0.0,-0.97879,3e-05,1.80951]
[1778682942666,50.24,79772.61,0.0,-0.97873,3e-05,1.81329]
[1778682947697,50.24,79773.68,0.0,-0.9787,3e-05,1.81603]
[1778682950820,50.25,79764.56,0.0,-0.97895,3e-05,1.79736]
[1778682951733,50.25,79763.62,0.0,-0.97898,3e-05,1.79553]
[1778682952734,50.25,79751.42,0.0,-0.97932,3e-05,1.77061]
[1778682957769,50.25,79748.29,0.0,-0.97939,3e-05,1.76501]
[1778682960888,50.26,79753.61,0.0,-0.97924,3e-05,1.77636]
[1778682961801,50.26,79753.61,0.0,-0.97924,3e-05,1.7765]
[1778682966835,50.26,79754.1,0.0,-0.97921,3e-05,1.77818]
[1778682971870,50.27,79759.73,0.0,-0.97905,3e-05,1.79038]
[1778682972877,50.27,79766.67,0.0,-0.97885,3e-05,1.80482]
[1778682977911,50.27,79754.06,0.0,-0.9792,3e-05,1.77931]
[1778682982950,50.28,79750.34,0.0,-0.97929,3e-05,1.77244]
[1778682987981,50.28,79745.44,0.0,-0.97942,3e-05,1.76318]
[1778682988997,50.28,79735.31,0.0,-0.9797,3e-05,1.74282]
[1778682991003,50.28,79740.74,0.0,-0.97959,3e-05,1.74976]
[1778682994023,50.29,79746.59,0.0,-0.97942,3e-05,1.76213]
[1778682999059,50.29,79749.61,0.0,-0.97933,3e-05,1.76899]
[1778683004093,50.3,79750.49,0.0,-0.97929,3e-05,1.77146]
[1778683009129,50.3,79751.64,0.0,-0.97925,3e-05,1.77447]
[1778683011248,50.3,79760.01,0.0,-0.97901,3e-05,1.79193]
[1778683012150,50.3,79760.0,0.0,-0.97901,3e-05,1.79201]
[1778683013157,50.3,79767.79,0.0,-0.97879,3e-05,1.8082]
[1778683018192,50.31,79770.29,0.0,-0.97871,3e-05,1.81374]
[1778683020206,50.31,79789.0,0.0,-0.97817,3e-05,1.85305]
[1778683021322,50.31,79794.06,0.0,-0.97803,3e-05,1.86376]
[1778683024234,50.31,79783.51,0.0,-0.97833,3e-05,1.84148]
[1778683026248,50.31,79777.76,0.0,-0.9785,3e-05,1.82949]
[1778683031392,50.31,79774.69,0.0,-0.97858,3e-05,1.82333]
[1778683037329,50.31,79768.61,0.0,-0.97875,3e-05,1.81104]
[1778683041465,50.31,79756.64,0.0,-0.97909,3e-05,1.78663]
[1778683042362,50.31,79756.46,0.0,-0.97909,3e-05,1.78639]
[1778683047397,50.32,79757.43,0.0,-0.97905,3e-05,1.78899]
[1778683050418,50.32,79763.86,0.0,-0.97887,3e-05,1.80261]
[1778683051539,50.32,79775.76,0.0,-0.97858,3e-05,1.82297]
[1778683052438,50.32,79776.05,0.0,-0.97857,3e-05,1.82365]
[1778683053445,50.32,79775.99,0.0,-0.97857,3e-05,1.82359]
[1778683055459,50.32,79770.63,0.0,-0.97872,3e-05,1.81255]
[1778683056466,50.32,79772.01,0.0,-0.97868,3e-05,1.8155]
[1778683058480,50.32,79764.04,0.0,-0.9789,3e-05,1.79914]
[1778683061611,50.33,79764.23,0.0,-0.97889,3e-05,1.79987]
[1778683067543,50.33,79761.64,0.0,-0.97896,3e-05,1.79523]
[1778683072581,50.34,79761.4,0.0,-0.97896,3e-05,1.79532]
[1778683078621,50.34,79760.29,0.0,-0.97898,3e-05,1.7937]
[1778683081753,50.34,79769.45,0.0,-0.97871,3e-05,1.81301]
[1778683083658,50.34,79770.78,0.0,-0.97867,3e-05,1.81596]
[1778683086677,50.35,79765.03,0.0,-0.97883,3e-05,1.80426]
[1778683089701,50.35,79772.9,0.0,-0.9786,3e-05,1.82091]
[1778683090708,50.35,79779.25,0.0,-0.97842,3e-05,1.83427]
[1778683091824,50.35,79779.41,0.0,-0.97841,3e-05,1.83466]
[1778683094735,50.35,79770.91,0.0,-0.97866,3e-05,1.81707]
[1778683095742,50.35,79772.13,0.0,-0.97862,3e-05,1.8197]
[1778683099770,50.35,79761.77,0.0,-0.97891,3e-05,1.79852]
[1778683100777,50.35,79759.51,0.0,-0.97897,3e-05,1.79397]
[1778683105811,50.36,79763.5,0.0,-0.97885,3e-05,1.80279]
[1778683110853,50.36,79760.67,0.0,-0.97892,3e-05,1.7976]
[1778683115885,50.37,79758.38,0.0,-0.97903,3e-05,1.78903]
[1778683120919,50.37,79754.01,0.0,-0.97914,3e-05,1.78071]
[1778683125954,50.37,79752.78,0.0,-0.97917,3e-05,1.77883]
[1778683130989,50.38,79753.49,0.0,-0.97914,3e-05,1.78095]
[1778683136025,50.38,79758.12,0.0,-0.979,3e-05,1.79108]
[1778683137031,50.38,79768.84,0.0,-0.9787,3e-05,1.81333]
[1778683142178,50.39,79771.89,0.0,-0.9786,3e-05,1.82006]
[1778683148107,50.39,79772.88,0.0,-0.97857,3e-05,1.82256]
[1778683153143,50.39,79771.83,0.0,-0.97859,3e-05,1.82077]
[1778683158177,50.39,79773.17,0.0,-0.97855,3e-05,1.82394]
[1778683163213,50.4,79775.38,0.0,-0.97848,3e-05,1.82893]
[1778683167240,50.4,79780.47,0.0,-0.97833,3e-05,1.83984]
[1778683172388,50.4,79780.51,0.0,-0.97838,3e-05,1.83568]
[1778683176304,50.4,79786.32,0.0,-0.9782,3e-05,1.8481]
[1778683181341,50.4,79786.45,0.0,-0.9782,3e-05,1.84857]
[1778683182460,50.4,79778.2,0.0,-0.97844,3e-05,1.83131]
[1778683188388,50.41,79775.61,0.0,-0.97851,3e-05,1.82632]
[1778683190402,50.41,79783.94,0.0,-0.97826,3e-05,1.8439]
[1778683195437,50.41,79786.14,0.0,-0.9782,3e-05,1.84877]
[1778683200475,50.41,79785.6,0.0,-0.97821,3e-05,1.84784]
[1778683205511,50.41,79783.29,0.0,-0.97827,3e-05,1.84322]
[1778683211553,50.41,79780.99,0.0,-0.97833,3e-05,1.83875]
[1778683216590,50.42,79781.32,0.0,-0.97832,3e-05,1.83973]
[1778683218603,50.42,79773.79,0.0,-0.97854,3e-05,1.82409]
[1778683219608,50.42,79766.71,0.0,-0.97874,3e-05,1.80944]
[1778683220617,50.42,79770.66,0.0,-0.97862,3e-05,1.81776]
[1778683225652,50.42,79771.43,0.0,-0.97859,3e-05,1.81983]
[1778683230692,50.42,79770.86,0.0,-0.9786,3e-05,1.81912]
[1778683235724,50.43,79767.51,0.0,-0.97874,3e-05,1.80817]
[1778683240759,50.43,79765.94,0.0,-0.97878,3e-05,1.80545]
[1778683245794,50.43,79765.24,0.0,-0.97879,3e-05,1.80452]
[1778683250829,50.44,79763.88,0.0,-0.97882,3e-05,1.80223]
[1778683256871,50.44,79764.91,0.0,-0.97879,3e-05,1.80498]
[1778683261921,50.45,79764.61,0.0,-0.97879,3e-05,1.80484]
[1778683263031,50.45,79758.13,0.0,-0.97897,3e-05,1.79147]
[1778683264929,50.45,79752.77,0.0,-0.97912,3e-05,1.78075]
[1778683265936,50.45,79754.83,0.0,-0.97906,3e-05,1.78511]
[1778683267950,50.45,79761.26,0.0,-0.97887,3e-05,1.79858]
[1778683269965,50.45,79766.75,0.0,-0.97872,3e-05,1.81013]
[1778683270971,50.45,79774.69,0.0,-0.97849,3e-05,1.82674]
[1778683271978,50.45,79773.09,0.0,-0.97853,3e-05,1.82345]
[1778683273101,50.45,79762.86,0.0,-0.97882,3e-05,1.80226]
[1778683273992,50.45,79762.86,0.0,-0.97882,3e-05,1.80235]
[1778683280035,50.46,79763.08,0.0,-0.97881,3e-05,1.80337]
[1778683282048,50.46,79757.5,0.0,-0.97896,3e-05,1.79206]
[1778683287083,50.46,79757.16,0.0,-0.97897,3e-05,1.79193]
[1778683292119,50.47,79753.87,0.0,-0.9791,3e-05,1.78127]
[1778683293241,50.47,79759.95,0.0,-0.97893,3e-05,1.79389]
[1778683296147,50.47,79759.97,0.0,-0.97892,3e-05,1.79425]
[1778683297155,50.47,79767.25,0.0,-0.97871,3e-05,1.8094]
[1778683298161,50.47,79764.99,0.0,-0.97878,3e-05,1.80479]
[1778683303311,50.47,79760.26,0.0,-0.97891,3e-05,1.79545]
[1778683309239,50.48,79759.32,0.0,-0.97892,3e-05,1.79409]
[1778683314278,50.48,79758.45,0.0,-0.97894,3e-05,1.79279]
[1778683319309,50.48,79756.93,0.0,-0.97898,3e-05,1.79019]
[1778683324346,50.49,79758.12,0.0,-0.97894,3e-05,1.79317]
[1778683329380,50.49,79762.0,0.0,-0.97882,3e-05,1.80166]
[1778683331394,50.49,79767.44,0.0,-0.97866,3e-05,1.8131]
[1778683334415,50.49,79770.65,0.0,-0.97857,3e-05,1.81996]
[1778683336431,50.49,79765.28,0.0,-0.97872,3e-05,1.80894]
[1778683337437,50.49,79760.22,0.0,-0.97886,3e-05,1.79856]
[1778683338443,50.49,79759.99,0.0,-0.97887,3e-05,1.79819]
[1778683343596,50.5,79759.66,0.0,-0.97887,3e-05,1.79803]
[1778683349522,50.5,79758.94,0.0,-0.97888,3e-05,1.79713]
[1778683350529,50.5,79753.51,0.0,-0.97903,3e-05,1.78606]
[1778683351536,50.5,79746.94,0.0,-0.97927,3e-05,1.76829]
[1778683352543,50.5,79746.36,0.0,-0.97928,3e-05,1.76725]
[1778683357581,50.51,79744.18,0.0,-0.97933,3e-05,1.76353]
[1778683362615,50.51,79744.6,0.0,-0.97931,3e-05,1.76512]
[1778683367651,50.52,79744.57,0.0,-0.9793,3e-05,1.76579]
[1778683372686,50.52,79742.93,0.0,-0.97934,3e-05,1.76318]
[1778683373808,50.53,79729.62,0.0,-0.9797,3e-05,1.73663]
[1778683379736,50.53,79728.93,0.0,-0.9797,3e-05,1.7362]
[1778683384771,50.54,79726.58,0.0,-0.97975,3e-05,1.73262]
[1778683389805,50.55,79726.39,0.0,-0.97974,3e-05,1.73321]
[1778683394839,50.55,79725.6,0.0,-0.97975,3e-05,1.73258]
[1778683395848,50.56,79720.5,0.0,-0.97989,3e-05,1.72258]
[1778683396854,50.56,79721.09,0.0,-0.97987,3e-05,1.72396]
[1778683401890,50.56,79722.86,0.0,-0.97981,3e-05,1.72853]
[1778683404019,50.57,79730.91,0.0,-0.97958,3e-05,1.7451]
[1778683404911,50.57,79730.91,0.0,-0.97958,3e-05,1.74528]
[1778683406925,50.57,79739.24,0.0,-0.97934,3e-05,1.76246]
[1778683407932,50.57,79745.6,0.0,-0.97916,3e-05,1.77556]
[1778683408939,50.57,79747.09,0.0,-0.97912,3e-05,1.77872]
[1778683411959,50.57,79757.03,0.0,-0.97889,3e-05,1.795]
[1778683412972,50.58,79759.31,0.0,-0.97882,3e-05,1.79978]
[1778683414094,50.58,79764.92,0.0,-0.97866,3e-05,1.81146]
[1778683414981,50.58,79765.39,0.0,-0.97865,3e-05,1.8125]
[1778683420018,50.58,79768.71,0.0,-0.97855,3e-05,1.8197]
[1778683425054,50.58,79771.79,0.0,-0.97845,3e-05,1.82639]
[1778683428074,50.58,79777.72,0.0,-0.97828,3e-05,1.83893]
[1778683433109,50.58,79780.53,0.0,-0.9782,3e-05,1.84498]
[1778683438145,50.58,79772.11,0.0,-0.97844,3e-05,1.82752]
[1778683440159,50.58,79769.1,0.0,-0.97852,3e-05,1.82137]
[1778683445197,50.59,79766.39,0.0,-0.9786,3e-05,1.81612]
[1778683450232,50.59,79764.35,0.0,-0.97865,3e-05,1.81226]
[1778683455270,50.59,79766.37,0.0,-0.97859,3e-05,1.81681]
[1778683460302,50.59,79763.88,0.0,-0.97865,3e-05,1.81197]
[1778683461310,50.59,79746.03,0.0,-0.97916,3e-05,1.77533]
[1778683462316,50.6,79738.29,0.0,-0.97937,3e-05,1.75971]
[1778683463323,50.6,79733.06,0.0,-0.97951,3e-05,1.74929]
[1778683464449,50.6,79728.09,0.0,-0.97965,3e-05,1.73945]
[1778683466344,50.6,79720.62,0.0,-0.97985,3e-05,1.72485]
[1778683467352,50.6,79711.45,0.0,-0.98009,3e-05,1.70682]
[1778683468361,50.6,79709.82,0.0,-0.98013,3e-05,1.70383]
[1778683470372,50.61,79697.87,0.0,-0.98044,3e-05,1.68081]
[1778683471378,50.61,79697.41,0.0,-0.9805,3e-05,1.67589]
[1778683476413,50.62,79694.26,0.0,-0.98056,3e-05,1.67119]
[1778683481448,50.63,79691.99,0.0,-0.9806,3e-05,1.6682]
[1778683486484,50.64,79693.28,0.0,-0.98055,3e-05,1.67213]
[1778683491525,50.65,79692.19,0.0,-0.98056,3e-05,1.67142]
[1778683496555,50.66,79690.6,0.0,-0.98058,3e-05,1.66973]
[1778683500583,50.67,79685.05,0.0,-0.98071,3e-05,1.6601]
[1778683504612,50.67,79690.76,0.0,-0.98055,3e-05,1.67236]
[1778683505618,50.68,79700.9,0.0,-0.98027,3e-05,1.69248]
[1778683506625,50.68,79695.48,0.0,-0.98042,3e-05,1.68208]
[1778683507632,50.68,79692.87,0.0,-0.98048,3e-05,1.67723]
[1778683512667,50.69,79696.21,0.0,-0.98038,3e-05,1.68504]
[1778683517702,50.7,79691.78,0.0,-0.98047,3e-05,1.67767]
[1778683521729,50.71,79686.35,0.0,-0.9806,3e-05,1.66818]
[1778683526766,50.72,79690.94,0.0,-0.98046,3e-05,1.67852]
[1778683528780,50.72,79695.76,0.0,-0.98033,3e-05,1.68846]
[1778683532808,50.73,79688.41,0.0,-0.98056,3e-05,1.67079]
[1778683534941,50.73,79687.0,0.0,-0.98058,3e-05,1.66888]
[1778683540873,50.74,79689.95,0.0,-0.98049,3e-05,1.676]
[1778683545908,50.75,79687.93,0.0,-0.98052,3e-05,1.67341]
[1778683549936,50.76,79694.84,0.0,-0.98032,3e-05,1.68826]
[1778683550943,50.76,79693.8,0.0,-0.98034,3e-05,1.68646]
[1778683555978,50.77,79692.49,0.0,-0.98036,3e-05,1.68514]
[1778683559002,50.78,79699.43,0.0,-0.98017,3e-05,1.69951]
[1778683560021,50.78,79703.99,0.0,-0.98004,3e-05,1.70874]
[1778683562025,50.78,79709.61,0.0,-0.97988,3e-05,1.7203]
[1778683563032,50.78,79710.33,0.0,-0.97986,3e-05,1.72192]
[1778683568069,50.79,79710.07,0.0,-0.97985,3e-05,1.72234]
[1778683573103,50.8,79709.38,0.0,-0.97986,3e-05,1.72195]
[1778683578138,50.8,79707.75,0.0,-0.97989,3e-05,1.7197]
[1778683583173,50.81,79710.5,0.0,-0.9798,3e-05,1.7262]
[1778683588208,50.82,79712.83,0.0,-0.97972,3e-05,1.73183]
[1778683591230,50.82,79707.64,0.0,-0.97991,3e-05,1.71768]
[1778683594250,50.82,79702.35,0.0,-0.98004,3e-05,1.70782]
[1778683595369,50.83,79696.98,0.0,-0.98018,3e-05,1.69746]
[1778683597274,50.83,79696.26,0.0,-0.9802,3e-05,1.6965]
[1778683598278,50.83,79689.21,0.0,-0.98038,3e-05,1.68292]
[1778683599285,50.83,79688.73,0.0,-0.98039,3e-05,1.68224]
[1778683604320,50.84,79686.94,0.0,-0.98042,3e-05,1.68004]
[1778683609354,50.85,79687.63,0.0,-0.98038,3e-05,1.68267]
[1778683614390,50.86,79692.47,0.0,-0.98024,3e-05,1.69341]
[1778683619425,50.87,79688.13,0.0,-0.98034,3e-05,1.68609]
[1778683624466,50.88,79686.76,0.0,-0.98036,3e-05,1.68466]
[1778683625581,50.88,79676.1,0.0,-0.98063,3e-05,1.66419]
[1778683627485,50.88,79670.77,0.0,-0.98076,3e-05,1.65444]
[1778683628492,50.88,79670.82,0.0,-0.98076,3e-05,1.65484]
[1778683633527,50.9,79668.41,0.0,-0.9808,3e-05,1.6517]
[1778683637555,50.9,79662.09,0.0,-0.98095,3e-05,1.64079]
[1778683638562,50.91,79660.31,0.0,-0.98099,3e-05,1.63771]
[1778683639569,50.91,79649.22,0.0,-0.98127,3e-05,1.61696]
[1778683640580,50.91,79644.52,0.0,-0.98138,3e-05,1.60844]
[1778683644609,50.92,79642.16,0.0,-0.98142,3e-05,1.60549]
[1778683649644,50.94,79641.77,0.0,-0.98141,3e-05,1.60663]
[1778683654680,50.95,79643.98,0.0,-0.98137,3e-05,1.60849]
[1778683659714,50.96,79640.46,0.0,-0.98144,3e-05,1.60375]
[1778683664749,50.98,79643.53,0.0,-0.98133,3e-05,1.61141]
[1778683669787,50.99,79645.56,0.0,-0.98126,3e-05,1.61706]
[1778683674823,51.0,79646.61,0.0,-0.98121,3e-05,1.62084]
[1778683679858,51.01,79650.42,0.0,-0.98108,3e-05,1.6298]
[1778683684892,51.03,79647.43,0.0,-0.98114,3e-05,1.62582]
[1778683689928,51.04,79648.48,0.0,-0.98109,3e-05,1.6295]
[1778683692949,51.05,79654.89,0.0,-0.98091,3e-05,1.64271]
[1778683693957,51.05,79656.81,0.0,-0.98086,3e-05,1.6467]
[1778683698991,51.06,79652.08,0.0,-0.98096,3e-05,1.63917]
[1778683701005,51.06,79648.38,0.0,-0.98104,3e-05,1.63276]
[1778683706144,51.08,79648.76,0.0,-0.98101,3e-05,1.63541]
[1778683712085,51.09,79648.28,0.0,-0.98104,3e-05,1.63217]
[1778683717123,51.1,79648.77,0.0,-0.98101,3e-05,1.6347]
[1778683722152,51.11,79647.18,0.0,-0.98103,3e-05,1.63327]
[1778683727188,51.13,79646.68,0.0,-0.98102,3e-05,1.63393]
[1778683732224,51.14,79640.38,0.0,-0.98116,3e-05,1.62358]
[1778683733230,51.14,79634.53,0.0,-0.9813,3e-05,1.61288]
[1778683734237,51.14,79635.59,0.0,-0.98127,3e-05,1.61523]
[1778683739275,51.15,79639.97,0.0,-0.98113,3e-05,1.62524]
[1778683744308,51.17,79645.94,0.0,-0.98096,3e-05,1.63826]
[1778683746424,51.17,79651.55,0.0,-0.9808,3e-05,1.6496]
[1778683751357,51.18,79661.94,0.0,-0.98051,3e-05,1.6711]
[1778683752366,51.18,79659.78,0.0,-0.98056,3e-05,1.66721]
[1778683755386,51.19,79655.7,0.0,-0.98066,3e-05,1.66021]
[1778683760420,51.2,79656.06,0.0,-0.98063,3e-05,1.66235]
[1778683765457,51.21,79657.04,0.0,-0.98058,3e-05,1.66568]
[1778683770490,51.22,79656.73,0.0,-0.98057,3e-05,1.66653]
[1778683775525,51.23,79657.0,0.0,-0.98059,3e-05,1.66422]
[1778683780560,51.24,79656.81,0.0,-0.98058,3e-05,1.66533]
[1778683785594,51.25,79655.54,0.0,-0.98059,3e-05,1.66434]
[1778683790630,51.26,79655.11,0.0,-0.98058,3e-05,1.66496]
[1778683796776,51.28,79655.02,0.0,-0.98056,3e-05,1.66651]
[1778683802715,51.29,79646.36,0.0,-0.98076,3e-05,1.6516]
[1778683803722,51.31,79641.65,0.0,-0.98084,3e-05,1.64567]
[1778683805736,51.31,79648.77,0.0,-0.98065,3e-05,1.6599]
[1778683806848,51.32,79655.22,0.0,-0.98048,3e-05,1.6726]
[1778683808762,51.32,79656.89,0.0,-0.98043,3e-05,1.67637]
[1778683811778,51.33,79664.01,0.0,-0.98023,3e-05,1.69095]
[1778683813792,51.33,79670.4,0.0,-0.98005,3e-05,1.7039]
[1778683814800,51.33,79670.33,0.0,-0.98005,3e-05,1.70398]
[1778683819835,51.34,79668.49,0.0,-0.98008,3e-05,1.70151]
[1778683824872,51.35,79664.84,0.0,-0.98017,3e-05,1.6955]
[1778683826885,51.35,79661.43,0.0,-0.98025,3e-05,1.68934]
[1778683828899,51.35,79655.29,0.0,-0.9804,3e-05,1.67793]
[1778683830914,51.36,79653.58,0.0,-0.98044,3e-05,1.67516]
[1778683836958,51.37,79656.25,0.0,-0.9804,3e-05,1.67759]
[1778683841990,51.38,79664.16,0.0,-0.98017,3e-05,1.69423]
[1778683844007,51.38,79666.94,0.0,-0.98009,3e-05,1.70006]
[1778683849040,51.39,79664.59,0.0,-0.98014,3e-05,1.69646]
[1778683854080,51.39,79665.39,0.0,-0.98011,3e-05,1.69899]
[1778683855087,51.4,79670.65,0.0,-0.97996,3e-05,1.70945]
[1778683856094,51.4,79671.33,0.0,-0.97994,3e-05,1.71095]
[1778683860123,51.4,79679.47,0.0,-0.97971,3e-05,1.72764]
[1778683861131,51.4,79685.13,0.0,-0.97956,3e-05,1.73898]
[1778683862141,51.4,79685.55,0.0,-0.97955,3e-05,1.73993]
[1778683867276,51.41,79682.19,0.0,-0.97963,3e-05,1.73397]
[1778683873218,51.41,79680.15,0.0,-0.97967,3e-05,1.73055]
[1778683878253,51.42,79678.67,0.0,-0.97971,3e-05,1.72825]
[1778683880267,51.42,79685.63,0.0,-0.97951,3e-05,1.74228]
[1778683882286,51.42,79688.57,0.0,-0.97943,3e-05,1.74833]
[1778683887419,51.42,79689.12,0.0,-0.97941,3e-05,1.75]
[1778683893359,51.43,79686.62,0.0,-0.97952,3e-05,1.74105]
[1778683894364,51.43,79676.72,0.0,-0.97979,3e-05,1.72157]
[1778683895372,51.43,79660.83,0.0,-0.98021,3e-05,1.69075]
[1778683896380,51.43,79647.46,0.0,-0.98056,3e-05,1.66513]
[1778683897386,51.43,79644.83,0.0,-0.98062,3e-05,1.66032]
[1778683902421,51.44,79651.21,0.0,-0.98044,3e-05,1.67375]
[1778683903427,51.44,79658.24,0.0,-0.98025,3e-05,1.68755]
[1778683904436,51.44,79663.52,0.0,-0.98011,3e-05,1.698]
[1778683905442,51.45,79663.65,0.0,-0.9801,3e-05,1.69843]
[1778683910476,51.45,79663.8,0.0,-0.98009,3e-05,1.69957]
[1778683915512,51.46,79670.01,0.0,-0.97991,3e-05,1.71249]
[1778683919540,51.46,79675.53,0.0,-0.97975,3e-05,1.72387]
[1778683924575,51.47,79677.46,0.0,-0.97969,3e-05,1.72833]
[1778683929610,51.47,79681.47,0.0,-0.97958,3e-05,1.73684]
[1778683934646,51.47,79686.0,0.0,-0.97945,3e-05,1.74635]
[1778683939681,51.48,79689.28,0.0,-0.97935,3e-05,1.75333]
[1778683944721,51.48,79688.25,0.0,-0.97937,3e-05,1.75173]
[1778683949752,51.48,79689.59,0.0,-0.97933,3e-05,1.75487]
[1778683952774,51.48,79701.17,0.0,-0.97905,3e-05,1.77389]
[1778683953781,51.48,79708.28,0.0,-0.97886,3e-05,1.7883]
[1778683954788,51.49,79713.4,0.0,-0.97871,3e-05,1.79873]
[1778683955795,51.49,79717.68,0.0,-0.97859,3e-05,1.80747]
[1778683957916,51.49,79723.7,0.0,-0.97842,3e-05,1.81978]
[1778683960830,51.48,79728.82,0.0,-0.97827,3e-05,1.83027]
[1778683961838,51.48,79730.01,0.0,-0.97824,3e-05,1.83269]
[1778683966872,51.48,79731.7,0.0,-0.97819,3e-05,1.83599]
[1778683971907,51.48,79728.72,0.0,-0.97828,3e-05,1.82964]
[1778683976942,51.48,79737.34,0.0,-0.97804,3e-05,1.84675]
[1778683981977,51.48,79735.67,0.0,-0.9781,3e-05,1.84299]
[1778683985002,51.47,79747.43,0.0,-0.97776,3e-05,1.86726]
[1778683986009,51.47,79757.59,0.0,-0.97746,3e-05,1.8885]
[1778683987015,51.47,79753.75,0.0,-0.97758,3e-05,1.88028]
[1778683993057,51.47,79753.93,0.0,-0.97758,3e-05,1.8799]
[1778683998093,51.46,79755.6,0.0,-0.97754,3e-05,1.88274]
[1778684000114,51.46,79745.9,0.0,-0.97783,3e-05,1.86216]
[1778684002120,51.46,79743.9,0.0,-0.97789,3e-05,1.85779]
[1778684007154,51.46,79742.36,0.0,-0.97794,3e-05,1.85412]
[1778684011185,51.45,79747.04,0.0,-0.97786,3e-05,1.85886]
[1778684016219,51.45,79746.05,0.0,-0.9779,3e-05,1.85627]
[1778684021255,51.45,79756.91,0.0,-0.97759,3e-05,1.87848]
[1778684022262,51.45,79761.78,0.0,-0.97745,3e-05,1.8886]
[1778684024276,51.44,79761.25,0.0,-0.97747,3e-05,1.88716]
[1778684029310,51.44,79763.09,0.0,-0.97743,3e-05,1.8903]
[1778684034346,51.43,79762.18,0.0,-0.97746,3e-05,1.88761]
[1778684039381,51.43,79765.29,0.0,-0.97738,3e-05,1.89342]
[1778684042402,51.43,79771.06,0.0,-0.97722,3e-05,1.90517]
[1778684045423,51.42,79777.81,0.0,-0.97702,3e-05,1.91903]
[1778684046430,51.42,79780.79,0.0,-0.97694,3e-05,1.92521]
[1778684048571,51.42,79787.97,0.0,-0.97672,3e-05,1.94022]
[1778684050459,51.41,79790.99,0.0,-0.97664,3e-05,1.94629]
[1778684052473,51.41,79782.04,0.0,-0.97692,3e-05,1.92656]
[1778684053479,51.41,79778.12,0.0,-0.97704,3e-05,1.91796]
[1778684056502,51.41,79775.43,0.0,-0.97713,3e-05,1.91164]
[1778684061540,51.39,79774.99,0.0,-0.97718,3e-05,1.90798]
[1778684064561,51.38,79765.81,0.0,-0.97746,3e-05,1.888]
[1778684066576,51.38,79757.11,0.0,-0.97772,3e-05,1.86942]
[1778684067582,51.38,79754.73,0.0,-0.97779,3e-05,1.86432]
[1778684072618,51.38,79755.89,0.0,-0.97782,3e-05,1.86161]
[1778684077652,51.38,79744.12,0.0,-0.97816,3e-05,1.83664]
[1778684078781,51.38,79742.08,0.0,-0.97822,3e-05,1.83236]
[1778684084702,51.37,79741.88,0.0,-0.97823,3e-05,1.83165]
[1778684088850,51.37,79736.31,0.0,-0.9784,3e-05,1.81996]
[1778684091755,51.37,79728.21,0.0,-0.97863,3e-05,1.80325]
[1778684092761,51.37,79718.78,0.0,-0.97889,3e-05,1.78406]
[1778684093768,51.37,79717.06,0.0,-0.97894,3e-05,1.7806]
[1778684098923,51.37,79719.45,0.0,-0.97887,3e-05,1.78559]
[1778684101826,51.37,79730.04,0.0,-0.97857,3e-05,1.80724]
[1778684102831,51.37,79734.52,0.0,-0.97845,3e-05,1.81643]
[1778684107867,51.37,79733.98,0.0,-0.97846,3e-05,1.81525]
[1778684112906,51.37,79730.68,0.0,-0.97856,3e-05,1.80847]
[1778684116941,51.37,79724.37,0.0,-0.97873,3e-05,1.79561]
[1778684119068,51.37,79724.15,0.0,-0.97874,3e-05,1.79522]
[1778684122975,51.37,79728.31,0.0,-0.97862,3e-05,1.80378]
[1778684128013,51.37,79733.36,0.0,-0.97848,3e-05,1.81409]
[1778684131033,51.37,79727.94,0.0,-0.97868,3e-05,1.79845]
[1778684133047,51.37,79726.5,0.0,-0.97872,3e-05,1.79554]
[1778684138082,51.37,79728.28,0.0,-0.97867,3e-05,1.79929]
[1778684143116,51.37,79727.69,0.0,-0.97869,3e-05,1.79819]
[1778684145131,51.37,79733.62,0.0,-0.97852,3e-05,1.81036]
[1778684146140,51.37,79736.63,0.0,-0.97843,3e-05,1.81654]
[1778684149287,51.37,79742.26,0.0,-0.97827,3e-05,1.82811]
[1778684155201,51.37,79738.36,0.0,-0.97838,3e-05,1.81997]
[1778684160236,51.37,79738.25,0.0,-0.97839,3e-05,1.81969]
[1778684163260,51.37,79728.1,0.0,-0.97868,3e-05,1.79889]
[1778684164263,51.37,79727.98,0.0,-0.97868,3e-05,1.79867]
[1778684169299,51.37,79728.33,0.0,-0.97867,3e-05,1.79951]
[1778684174334,51.38,79728.36,0.0,-0.97867,3e-05,1.79969]
[1778684179369,51.38,79730.57,0.0,-0.9786,3e-05,1.8043]
[1778684184405,51.38,79734.1,0.0,-0.9785,3e-05,1.81159]
[1778684189567,51.38,79729.97,0.0,-0.97862,3e-05,1.80318]
[1778684192466,51.38,79721.61,0.0,-0.9789,3e-05,1.78171]
[1778684193471,51.38,79714.54,0.0,-0.9791,3e-05,1.76756]
[1778684198506,51.38,79714.44,0.0,-0.9791,3e-05,1.76767]
[1778684201525,51.38,79709.85,0.0,-0.97922,3e-05,1.7588]
[1778684203540,51.38,79700.82,0.0,-0.97947,3e-05,1.74099]
[1778684208575,51.39,79696.48,0.0,-0.97958,3e-05,1.73291]
[1778684214617,51.39,79696.57,0.0,-0.97956,3e-05,1.7339]
[1778684219795,51.4,79695.21,0.0,-0.97959,3e-05,1.73201]
[1778684224687,51.4,79701.45,0.0,-0.97941,3e-05,1.74495]
[1778684226702,51.41,79702.67,0.0,-0.97937,3e-05,1.74773]
[1778684228716,51.41,79694.34,0.0,-0.9796,3e-05,1.73127]
[1778684229866,51.41,79693.12,0.0,-0.97963,3e-05,1.72922]
[1778684235769,51.41,79699.33,0.0,-0.97945,3e-05,1.74205]
[1778684237779,51.41,79708.57,0.0,-0.97919,3e-05,1.76073]
[1778684239936,51.42,79717.27,0.0,-0.97895,3e-05,1.77848]
[1778684241807,51.42,79718.19,0.0,-0.97892,3e-05,1.78046]
[1778684246843,51.42,79716.97,0.0,-0.97895,3e-05,1.77825]
[1778684251877,51.42,79715.81,0.0,-0.97903,3e-05,1.77169]
[1778684256912,51.42,79719.04,0.0,-0.97893,3e-05,1.77853]
[1778684261948,51.42,79717.39,0.0,-0.97898,3e-05,1.77551]
[1778684265975,51.43,79721.79,0.0,-0.97885,3e-05,1.78463]
[1778684271009,51.43,79724.2,0.0,-0.97878,3e-05,1.78973]
[1778684276045,51.43,79722.79,0.0,-0.97882,3e-05,1.78706]
[1778684281080,51.43,79722.87,0.0,-0.97881,3e-05,1.78742]
[1778684286114,51.43,79730.1,0.0,-0.97861,3e-05,1.80228]
[1778684291155,51.43,79728.58,0.0,-0.97865,3e-05,1.79925]
[1778684293164,51.43,79723.51,0.0,-0.97879,3e-05,1.78897]
[1778684298200,51.43,79723.16,0.0,-0.9788,3e-05,1.78841]
[1778684303235,51.43,79719.81,0.0,-0.97889,3e-05,1.78175]
[1778684305253,51.43,79716.79,0.0,-0.97897,3e-05,1.77573]
[1778684310430,51.44,79719.29,0.0,-0.9789,3e-05,1.78102]
[1778684316326,51.44,79720.54,0.0,-0.97891,3e-05,1.77936]
[1778684321361,51.44,79718.16,0.0,-0.97897,3e-05,1.77494]
[1778684326396,51.44,79720.25,0.0,-0.97891,3e-05,1.77944]
[1778684331431,51.45,79732.29,0.0,-0.97857,3e-05,1.80427]
[1778684336479,51.45,79736.08,0.0,-0.97846,3e-05,1.8121]
[1778684341501,51.45,79738.06,0.0,-0.9784,3e-05,1.8162]
[1778684346537,51.45,79742.18,0.0,-0.97828,3e-05,1.82464]
[1778684351570,51.45,79744.89,0.0,-0.97821,3e-05,1.83015]
[1778684356607,51.44,79747.38,0.0,-0.97814,3e-05,1.83514]
[1778684361641,51.44,79744.56,0.0,-0.97822,3e-05,1.82914]
[1778684366676,51.44,79740.72,0.0,-0.97833,3e-05,1.82113]
[1778684371713,51.44,79743.48,0.0,-0.9783,3e-05,1.82219]
[1778684373726,51.44,79750.11,0.0,-0.97811,3e-05,1.83582]
[1778684377754,51.44,79744.93,0.0,-0.97827,3e-05,1.825]
[1778684382789,51.44,79746.06,0.0,-0.97823,3e-05,1.82721]
[1778684387824,51.44,79742.7,0.0,-0.97833,3e-05,1.82018]
[1778684392859,51.44,79739.75,0.0,-0.97842,3e-05,1.81406]
[1778684397895,51.44,79741.67,0.0,-0.97836,3e-05,1.818]
[1778684402945,51.44,79725.03,0.0,-0.97884,3e-05,1.78398]
[1778684403954,51.44,79733.12,0.0,-0.97861,3e-05,1.80048]
[1778684404962,51.44,79748.65,0.0,-0.97816,3e-05,1.83242]
[1778684405968,51.44,79762.37,0.0,-0.97776,3e-05,1.86093]
[1778684406975,51.44,79770.45,0.0,-0.97753,3e-05,1.87782]
[1778684407982,51.44,79779.22,0.0,-0.97727,3e-05,1.89625]
[1778684408994,51.44,79778.98,0.0,-0.97728,3e-05,1.8956]
[1778684413018,51.43,79795.47,0.0,-0.97679,3e-05,1.93027]
[1778684415040,51.43,79795.5,0.0,-0.97679,3e-05,1.92995]
[1778684416041,51.43,79801.56,0.0,-0.97661,3e-05,1.94283]
[1778684418057,51.43,79807.0,0.0,-0.97645,3e-05,1.95418]
[1778684421215,51.42,79812.21,0.0,-0.9763,3e-05,1.96484]
[1778684424099,51.42,79813.73,0.0,-0.97627,3e-05,1.9672]
[1778684429147,51.41,79811.44,0.0,-0.97635,3e-05,1.96124]
[1778684430143,51.41,79800.33,0.0,-0.97669,3e-05,1.93716]
[1778684431291,51.41,79784.09,0.0,-0.97724,3e-05,1.89711]
[1778684437190,51.4,79774.47,0.0,-0.97754,3e-05,1.87616]
[1778684438197,51.4,79770.41,0.0,-0.97766,3e-05,1.86753]
[1778684443232,51.4,79768.32,0.0,-0.97773,3e-05,1.86277]
[1778684447264,51.4,79764.19,0.0,-0.97785,3e-05,1.85388]
[1778684452298,51.39,79766.7,0.0,-0.97778,3e-05,1.85882]
[1778684455319,51.39,79771.77,0.0,-0.97764,3e-05,1.86924]
[1778684456329,51.39,79786.06,0.0,-0.97721,3e-05,1.89921]
[1778684457333,51.39,79794.6,0.0,-0.97696,3e-05,1.91727]
[1778684462369,51.39,79790.21,0.0,-0.9771,3e-05,1.90707]
[1778684466397,51.38,79797.68,0.0,-0.97689,3e-05,1.92241]
[1778684470427,51.38,79804.65,0.0,-0.97669,3e-05,1.93665]
[1778684473447,51.37,79811.27,0.0,-0.97649,3e-05,1.95032]
[1778684476469,51.37,79817.71,0.0,-0.97631,3e-05,1.9636]
[1778684477478,51.36,79824.71,0.0,-0.97609,3e-05,1.97863]
[1778684478485,51.36,79834.36,0.0,-0.97579,3e-05,1.99957]
[1778684480507,51.36,79840.37,0.0,-0.97561,3e-05,2.01223]
[1778684485537,51.35,79836.55,0.0,-0.97576,3e-05,2.00208]
[1778684487551,51.34,79827.12,0.0,-0.97606,3e-05,1.98067]
[1778684492587,51.33,79823.71,0.0,-0.97624,3e-05,1.96699]
[1778684497622,51.33,79826.25,0.0,-0.97619,3e-05,1.97116]
[1778684500643,51.32,79805.17,0.0,-0.97685,3e-05,1.92465]
[1778684502657,51.32,79796.88,0.0,-0.9771,3e-05,1.90652]
[1778684507693,51.31,79801.83,0.0,-0.97696,3e-05,1.91628]
[1778684512733,51.31,79799.66,0.0,-0.97704,3e-05,1.91079]
[1778684515752,51.3,79792.5,0.0,-0.97726,3e-05,1.89507]
[1778684517766,51.3,79799.06,0.0,-0.97707,3e-05,1.90878]
[1778684521929,51.3,79787.19,0.0,-0.97743,3e-05,1.88291]
[1778684524815,51.3,79784.05,0.0,-0.97753,3e-05,1.87593]
[1778684527835,51.29,79795.95,0.0,-0.97718,3e-05,1.90084]
[1778684529851,51.29,79803.5,0.0,-0.97696,3e-05,1.91667]
[1778684531999,51.29,79811.94,0.0,-0.97671,3e-05,1.93449]
[1778684536899,51.28,79816.57,0.0,-0.97658,3e-05,1.94351]
[1778684542071,51.27,79820.44,0.0,-0.97648,3e-05,1.95079]
[1778684545962,51.27,79812.65,0.0,-0.97673,3e-05,1.93303]
[1778684546970,51.27,79796.5,0.0,-0.97722,3e-05,1.89823]
[1778684552142,51.26,79802.21,0.0,-0.97711,3e-05,1.90508]
[1778684558046,51.26,79796.59,0.0,-0.97729,3e-05,1.89227]
[1778684560060,51.26,79789.94,0.0,-0.97749,3e-05,1.87794]
[1778684561067,51.26,79787.9,0.0,-0.97755,3e-05,1.87354]
[1778684565111,51.25,79800.4,0.0,-0.97719,3e-05,1.89974]
[1778684567134,51.25,79799.16,0.0,-0.97723,3e-05,1.89684]
[1778684572300,51.25,79796.37,0.0,-0.97732,3e-05,1.89033]
[1778684578192,51.24,79797.81,0.0,-0.97728,3e-05,1.89275]
[1778684582370,51.24,79810.09,0.0,-0.97692,3e-05,1.91857]
[1778684583227,51.24,79810.09,0.0,-0.97692,3e-05,1.91842]
[1778684588262,51.24,79810.74,0.0,-0.97691,3e-05,1.91909]
[1778684593297,51.23,79814.27,0.0,-0.97682,3e-05,1.92595]
[1778684598332,51.22,79814.19,0.0,-0.97683,3e-05,1.92494]
[1778684602512,51.22,79808.05,0.0,-0.97703,3e-05,1.91112]
[1778684609410,51.21,79809.37,0.0,-0.977,3e-05,1.91297]
[1778684614445,51.21,79809.04,0.0,-0.97707,3e-05,1.90685]
[1778684615451,51.21,79802.22,0.0,-0.97728,3e-05,1.89215]
[1778684616458,51.21,79799.97,0.0,-0.97735,3e-05,1.88725]
[1778684621494,51.2,79800.61,0.0,-0.97734,3e-05,1.88813]
[1778684626528,51.2,79801.16,0.0,-0.97733,3e-05,1.88881]
[1778684631564,51.2,79803.58,0.0,-0.97726,3e-05,1.89348]
[1778684636599,51.19,79804.18,0.0,-0.97725,3e-05,1.89427]
[1778684641636,51.19,79797.89,0.0,-0.97745,3e-05,1.88042]
[1778684644656,51.19,79803.24,0.0,-0.97729,3e-05,1.89156]
[1778684649692,51.19,79797.41,0.0,-0.97747,3e-05,1.87876]
[1778684650699,51.19,79767.53,0.0,-0.97835,3e-05,1.81613]
[1778684651706,51.19,79757.45,0.0,-0.97864,3e-05,1.79542]
[1778684652867,51.19,79747.83,0.0,-0.97891,3e-05,1.77586]
[1778684653720,51.19,79747.83,0.0,-0.97891,3e-05,1.77595]
[1778684656740,51.19,79745.79,0.0,-0.97896,3e-05,1.77212]
[1778684661776,51.19,79749.03,0.0,-0.97886,3e-05,1.77922]
[1778684665804,51.2,79743.65,0.0,-0.97901,3e-05,1.7687]
[1778684667818,51.2,79740.76,0.0,-0.97908,3e-05,1.76309]
[1778684669831,51.2,79751.49,0.0,-0.97878,3e-05,1.7851]
[1778684670839,51.2,79752.25,0.0,-0.97876,3e-05,1.78674]
[1778684675874,51.2,79752.12,0.0,-0.97881,3e-05,1.78236]
[1778684678896,51.21,79757.7,0.0,-0.97864,3e-05,1.79401]
[1778684680908,51.21,79751.59,0.0,-0.97882,3e-05,1.78167]
[1778684685944,51.21,79754.98,0.0,-0.97871,3e-05,1.78901]
[1778684689972,51.21,79748.96,0.0,-0.97888,3e-05,1.77703]
[1778684690979,51.21,79740.08,0.0,-0.97913,3e-05,1.75913]
[1778684691986,51.21,79736.27,0.0,-0.97923,3e-05,1.75157]
[1778684695009,51.22,79735.34,0.0,-0.97925,3e-05,1.75009]
[1778684700053,51.22,79735.83,0.0,-0.97923,3e-05,1.75186]
[1778684705077,51.23,79731.19,0.0,-0.97935,3e-05,1.74321]
[1778684706084,51.23,79725.92,0.0,-0.97949,3e-05,1.73283]
[1778684711118,51.23,79724.03,0.0,-0.97953,3e-05,1.72987]
[1778684716154,51.24,79726.66,0.0,-0.97945,3e-05,1.73584]
[1778684719175,51.24,79720.73,0.0,-0.97961,3e-05,1.7245]
[1778684723363,51.25,79714.16,0.0,-0.97978,3e-05,1.71215]
[1778684726230,51.25,79708.59,0.0,-0.97992,3e-05,1.70168]
[1778684727240,51.25,79698.86,0.0,-0.98018,3e-05,1.68281]
[1778684728240,51.25,79687.82,0.0,-0.98047,3e-05,1.6616]
[1778684729247,51.25,79676.31,0.0,-0.98077,3e-05,1.63972]
[1778684730254,51.26,79672.3,0.0,-0.98087,3e-05,1.63235]
[1778684733433,51.26,79660.73,0.0,-0.9812,3e-05,1.60705]
[1778684734281,51.26,79660.73,0.0,-0.9812,3e-05,1.60738]
[1778684736296,51.27,79654.26,0.0,-0.98136,3e-05,1.59591]
[1778684738309,51.27,79661.49,0.0,-0.98116,3e-05,1.61019]
[1778684743503,51.39,79657.16,0.0,-0.98106,3e-05,1.61758]
[1778684745359,51.39,79657.56,0.0,-0.98104,3e-05,1.61895]
[1778684750398,51.4,79660.35,0.0,-0.98095,3e-05,1.62575]
[1778684755430,51.41,79661.67,0.0,-0.98089,3e-05,1.62978]
[1778684760465,51.43,79661.77,0.0,-0.98087,3e-05,1.63148]
[1778684763648,51.43,79653.94,0.0,-0.98106,3e-05,1.61758]
[1778684765502,51.44,79653.8,0.0,-0.98105,3e-05,1.61796]
[1778684768536,51.46,79659.4,0.0,-0.98086,3e-05,1.63221]
[1778684771546,51.49,79661.92,0.0,-0.98074,3e-05,1.64045]
[1778684773718,51.49,79655.98,0.0,-0.98089,3e-05,1.62972]
[1778684779602,51.54,79660.44,0.0,-0.98068,3e-05,1.64516]
[1778684784637,51.55,79660.71,0.0,-0.98065,3e-05,1.647]
[1778684789674,51.56,79660.46,0.0,-0.98064,3e-05,1.64784]
[1778684792695,51.57,79667.59,0.0,-0.98049,3e-05,1.65793]
[1778684793858,51.57,79658.54,0.0,-0.98073,3e-05,1.64088]
[1778684795716,51.57,79663.12,0.0,-0.9806,3e-05,1.65015]
[1778684797730,51.58,79675.6,0.0,-0.98026,3e-05,1.67466]
[1778684798738,51.58,79678.27,0.0,-0.98019,3e-05,1.68006]
[1778684803929,51.6,79674.28,0.0,-0.98025,3e-05,1.67554]
[1778684806793,51.61,79668.84,0.0,-0.98038,3e-05,1.66575]
[1778684809817,51.61,79661.03,0.0,-0.98058,3e-05,1.65153]
[1778684810824,51.61,79653.1,0.0,-0.98078,3e-05,1.63669]
[1778684811832,51.62,79651.74,0.0,-0.98081,3e-05,1.63441]
[1778684816867,51.63,79649.58,0.0,-0.98085,3e-05,1.63179]
[1778684821902,51.64,79652.2,0.0,-0.98076,3e-05,1.63817]
[1778684826936,51.65,79651.69,0.0,-0.98076,3e-05,1.63855]
[1778684831972,51.66,79649.93,0.0,-0.98078,3e-05,1.63654]
[1778684837006,51.67,79648.53,0.0,-0.9808,3e-05,1.63521]
[1778684842042,51.68,79649.64,0.0,-0.98075,3e-05,1.63862]
[1778684844056,51.68,79656.34,0.0,-0.98057,3e-05,1.65188]
[1778684845062,51.68,79664.17,0.0,-0.98036,3e-05,1.66712]
[1778684846069,51.68,79665.2,0.0,-0.98033,3e-05,1.66931]
[1778684852110,51.69,79663.76,0.0,-0.9804,3e-05,1.66348]
[1778684857146,51.7,79668.03,0.0,-0.98028,3e-05,1.67276]
[1778684862181,51.71,79669.97,0.0,-0.98021,3e-05,1.67755]
[1778684866209,51.72,79664.91,0.0,-0.98033,3e-05,1.66883]
[1778684869230,51.72,79658.9,0.0,-0.98048,3e-05,1.65797]
[1778684874436,51.73,79654.79,0.0,-0.98057,3e-05,1.65129]
[1778684880308,51.74,79650.69,0.0,-0.98066,3e-05,1.64492]
[1778684882321,51.74,79642.28,0.0,-0.98087,3e-05,1.6295]
[1778684884509,51.75,79635.28,0.0,-0.98104,3e-05,1.61687]
[1778684886354,51.75,79629.74,0.0,-0.98117,3e-05,1.60709]
[1778684891384,51.76,79629.71,0.0,-0.98115,3e-05,1.60853]
[1778684896419,51.77,79627.05,0.0,-0.9812,3e-05,1.60505]
[1778684899440,51.78,79620.19,0.0,-0.98136,3e-05,1.59318]
[1778684900461,51.8,79615.87,0.0,-0.98143,3e-05,1.58829]
[1778684901456,51.8,79601.95,0.0,-0.98177,2e-05,1.56303]
[1778684902464,51.8,79584.58,0.0,-0.9822,2e-05,1.53144]
[1778684903470,51.8,79581.3,0.0,-0.98228,2e-05,1.5255]
[1778684907516,51.8,79578.24,0.0,-0.98235,2e-05,1.51986]
[1778684909517,51.8,79568.21,0.0,-0.98259,2e-05,1.50197]
[1778684910524,51.8,79564.41,0.0,-0.98268,2e-05,1.49525]
[1778684911534,51.8,79570.45,0.0,-0.98259,2e-05,1.50187]
[1778684912538,51.8,79569.96,0.0,-0.9826,2e-05,1.501]
[1778684917574,51.8,79565.53,0.0,-0.9827,2e-05,1.49322]
[1778684918580,51.8,79560.13,0.0,-0.98283,2e-05,1.48373]
[1778684919587,51.8,79557.99,0.0,-0.98288,2e-05,1.48]
[1778684923616,51.8,79546.71,0.0,-0.98314,2e-05,1.46049]
[1778684924795,51.8,79532.49,0.0,-0.98347,2e-05,1.43606]
[1778684925630,51.81,79532.49,0.0,-0.98345,2e-05,1.43711]
[1778684929658,51.85,79528.65,0.0,-0.98348,2e-05,1.43507]
[1778684930666,51.86,79535.06,0.0,-0.98332,2e-05,1.44722]
[1778684931680,51.86,79538.74,0.0,-0.98323,2e-05,1.45366]
[1778684933689,51.86,79539.02,0.0,-0.98322,2e-05,1.45476]
[1778684938767,51.88,79540.57,0.0,-0.98314,2e-05,1.46013]
[1778684942753,51.94,79546.71,0.0,-0.98291,2e-05,1.47756]
[1778684947787,51.99,79548.28,0.0,-0.98278,2e-05,1.48714]
[1778684952826,52.04,79552.7,0.0,-0.98259,2e-05,1.50158]
[1778684953830,52.04,79558.25,0.0,-0.98245,2e-05,1.51186]
[1778684955008,52.05,79566.35,0.0,-0.98225,2e-05,1.52672]
[1778684955844,52.05,79566.35,0.0,-0.98224,2e-05,1.52714]
[1778684959872,52.06,79570.74,0.0,-0.98211,2e-05,1.53665]
[1778684963899,52.08,79563.3,0.0,-0.98227,2e-05,1.52494]
[1778684965076,52.08,79559.41,0.0,-0.98236,2e-05,1.51844]
[1778684968935,52.09,79568.65,0.0,-0.98211,2e-05,1.53666]
[1778684969942,52.1,79570.93,0.0,-0.98205,2e-05,1.54115]
[1778684975146,52.11,79572.67,0.0,-0.98203,2e-05,1.54213]
[1778684981026,52.13,79573.97,0.0,-0.98196,2e-05,1.54685]
[1778684985216,52.14,79581.1,0.0,-0.98177,2e-05,1.56131]
[1778684987071,52.15,79583.12,0.0,-0.98171,2e-05,1.56574]
[1778684990092,52.15,79590.53,0.0,-0.98151,2e-05,1.58033]
[1778684992105,52.16,79592.83,0.0,-0.98144,2e-05,1.58522]
[1778684997141,52.17,79592.91,0.0,-0.98142,2e-05,1.58706]
[1778684999159,52.18,79599.42,0.0,-0.98124,3e-05,1.59971]
[1778685000162,52.18,79599.03,0.0,-0.98125,3e-05,1.5993]
[1778685002175,52.18,79593.69,0.0,-0.98138,3e-05,1.59008]
[1778685006205,52.19,79590.28,0.0,-0.98144,2e-05,1.58512]
[1778685011239,52.21,79591.21,0.0,-0.9814,2e-05,1.58846]
[1778685016280,52.22,79586.87,0.0,-0.98148,2e-05,1.58214]
[1778685021311,52.23,79585.01,0.0,-0.98151,2e-05,1.58041]
[1778685025498,52.24,79590.62,0.0,-0.98134,3e-05,1.59238]
[1778685031381,52.26,79591.83,0.0,-0.98133,3e-05,1.59225]
[1778685036416,52.27,79592.58,0.0,-0.98129,3e-05,1.59522]
[1778685041453,52.28,79590.74,0.0,-0.98132,3e-05,1.59341]
[1778685046490,52.29,79586.12,0.0,-0.98141,2e-05,1.58653]
[1778685051524,52.31,79584.47,0.0,-0.98143,2e-05,1.58518]
[1778685056560,52.32,79585.54,0.0,-0.98138,2e-05,1.5888]
[1778685061594,52.33,79586.06,0.0,-0.98134,3e-05,1.59141]
[1778685062601,52.33,79576.91,0.0,-0.98157,2e-05,1.57501]
[1778685063608,52.34,79573.41,0.0,-0.98165,2e-05,1.569]
[1778685064618,52.34,79568.26,0.0,-0.98177,2e-05,1.56003]
[1778685065779,52.34,79566.06,0.0,-0.98182,2e-05,1.55644]
[1778685068643,52.35,79572.19,0.0,-0.98165,2e-05,1.56868]
[1778685073678,52.36,79566.03,0.0,-0.98178,2e-05,1.55938]
[1778685075849,52.37,79561.02,0.0,-0.98189,2e-05,1.55111]
[1778685078713,52.38,79558.69,0.0,-0.98193,2e-05,1.5481]
[1778685080727,52.39,79552.8,0.0,-0.98206,2e-05,1.53836]
[1778685085919,52.4,79553.15,0.0,-0.98203,2e-05,1.54104]
[1778685091804,52.42,79547.24,0.0,-0.98218,2e-05,1.5288]
[1778685092810,52.42,79545.44,0.0,-0.98222,2e-05,1.52603]
[1778685097846,52.44,79543.88,0.0,-0.98223,2e-05,1.52544]
[1778685102882,52.46,79539.49,0.0,-0.9823,2e-05,1.51984]
[1778685104896,52.46,79532.85,0.0,-0.98245,2e-05,1.50901]
[1778685106074,52.47,79528.56,0.0,-0.98254,2e-05,1.50194]
[1778685108924,52.48,79527.77,0.0,-0.98254,2e-05,1.50197]
[1778685112954,52.49,79535.52,0.0,-0.98233,2e-05,1.51749]
[1778685117988,52.51,79531.71,0.0,-0.98239,2e-05,1.51307]
[1778685123024,52.53,79531.81,0.0,-0.98236,2e-05,1.51554]
[1778685128059,52.55,79539.23,0.0,-0.98215,2e-05,1.53094]
[1778685129066,52.55,79539.82,0.0,-0.98213,2e-05,1.53243]
[1778685132088,52.56,79529.89,0.0,-0.98236,2e-05,1.51571]
[1778685133102,52.56,79509.91,0.0,-0.98281,2e-05,1.48169]
[1778685134103,52.57,79502.23,0.0,-0.98299,2e-05,1.46894]
[1778685135112,52.57,79497.73,0.0,-0.98308,2e-05,1.46174]
[1778685136318,52.57,79514.02,0.0,-0.9827,2e-05,1.4904]
[1778685138136,52.58,79522.34,0.0,-0.98249,2e-05,1.50595]
[1778685139143,52.59,79528.5,0.0,-0.98234,2e-05,1.51724]
[1778685140150,52.59,79527.29,0.0,-0.98236,2e-05,1.51556]
[1778685145187,52.61,79525.86,0.0,-0.98236,2e-05,1.51529]
[1778685150219,52.62,79524.05,0.0,-0.98237,2e-05,1.51435]
[1778685155255,52.64,79523.37,0.0,-0.9824,2e-05,1.51127]
[1778685160292,52.66,79522.16,0.0,-0.9824,2e-05,1.51136]
[1778685162306,52.67,79514.76,0.0,-0.98257,2e-05,1.4993]
[1778685167341,52.68,79516.39,0.0,-0.9825,2e-05,1.50443]
[1778685169355,52.69,79521.36,0.0,-0.98237,2e-05,1.51403]
[1778685173383,52.7,79526.75,0.0,-0.98222,2e-05,1.52524]
[1778685175397,52.71,79520.14,0.0,-0.98236,2e-05,1.51443]
[1778685176403,52.71,79516.23,0.0,-0.98245,2e-05,1.508]
[1778685181442,52.73,79516.13,0.0,-0.98242,2e-05,1.51003]
[1778685185469,52.74,79505.0,0.0,-0.98266,2e-05,1.49237]
[1778685186671,52.75,79493.65,0.0,-0.98291,2e-05,1.47371]
[1778685188493,52.76,79479.6,0.0,-0.98322,2e-05,1.4502]
[1778685189498,52.77,79455.1,0.0,-0.98376,2e-05,1.41017]
[1778685190508,52.77,79438.69,0.0,-0.98412,2e-05,1.38311]
[1778685191515,52.77,79441.6,0.0,-0.98404,2e-05,1.3885]
[1778685192521,52.78,79449.32,0.0,-0.98387,2e-05,1.40183]
[1778685193528,52.78,79452.7,0.0,-0.98379,2e-05,1.40803]
[1778685198568,52.8,79451.32,0.0,-0.98378,2e-05,1.40868]
[1778685203603,52.83,79453.23,0.0,-0.9837,2e-05,1.41476]
[1778685206822,52.85,79447.63,0.0,-0.98379,2e-05,1.40777]
[1778685209646,52.86,79455.22,0.0,-0.9836,2e-05,1.42155]
[1778685211660,52.86,79458.36,0.0,-0.98356,2e-05,1.42395]
[1778685216903,52.89,79460.07,0.0,-0.98348,2e-05,1.43013]
[1778685221735,52.91,79467.99,0.0,-0.98327,2e-05,1.44618]
[1778685226973,52.93,79467.51,0.0,-0.98324,2e-05,1.44795]
[1778685230794,52.95,79458.97,0.0,-0.98341,2e-05,1.43561]
[1778685231802,52.95,79459.04,0.0,-0.9834,2e-05,1.43625]
[1778685237044,52.98,79467.12,0.0,-0.98318,2e-05,1.45249]
[1778685239858,52.99,79466.59,0.0,-0.98317,2e-05,1.45311]
[1778685242879,53.0,79461.47,0.0,-0.98327,2e-05,1.44594]
[1778685247918,53.02,79456.97,0.0,-0.98333,2e-05,1.44088]
[1778685252948,53.04,79458.75,0.0,-0.98326,2e-05,1.44644]
[1778685257984,53.06,79455.01,0.0,-0.98331,2e-05,1.44269]
[1778685263019,53.08,79457.83,0.0,-0.98321,2e-05,1.45]
[1778685268054,53.1,79459.61,0.0,-0.98314,2e-05,1.45553]
[1778685269064,53.11,79466.05,0.0,-0.98298,2e-05,1.46696]
[1778685270093,53.11,79466.82,0.0,-0.98296,2e-05,1.46875]
[1778685271085,53.11,79459.25,0.0,-0.98318,2e-05,1.45187]
[1778685272087,53.12,79439.99,0.0,-0.98359,2e-05,1.42057]
[1778685273094,53.12,79442.2,0.0,-0.98354,2e-05,1.42479]
[1778685278131,53.14,79437.58,0.0,-0.9836,2e-05,1.41982]
[1778685283170,53.17,79436.11,0.0,-0.9836,2e-05,1.42012]
[1778685285184,53.17,79430.22,0.0,-0.98372,2e-05,1.41146]
[1778685289223,53.19,79410.42,0.0,-0.98412,2e-05,1.38128]
[1778685290225,53.2,79406.27,0.0,-0.9842,2e-05,1.37515]
[1778685291235,53.2,79411.9,0.0,-0.98407,2e-05,1.3849]
[1778685292239,53.21,79417.46,0.0,-0.98394,2e-05,1.39458]
[1778685293247,53.21,79416.09,0.0,-0.98396,2e-05,1.39294]
[1778685298283,53.24,79414.03,0.0,-0.98397,2e-05,1.39256]
[1778685301306,53.25,79407.99,0.0,-0.98407,2e-05,1.38449]
[1778685302314,53.26,79402.25,0.0,-0.98419,2e-05,1.37578]
[1778685303324,53.26,79396.89,0.0,-0.98429,2e-05,1.36775]
[1778685304327,53.27,79396.1,0.0,-0.9843,2e-05,1.36711]
[1778685309383,53.29,79404.4,0.0,-0.98408,2e-05,1.38365]
[1778685310390,53.3,79402.66,0.0,-0.98411,2e-05,1.38144]
[1778685313406,53.31,79396.92,0.0,-0.98421,2e-05,1.37397]
[1778685314413,53.32,79397.05,0.0,-0.9842,2e-05,1.3748]
[1778685316427,53.33,79402.12,0.0,-0.98407,2e-05,1.38424]
[1778685319448,53.34,79407.41,0.0,-0.98394,2e-05,1.39466]
[1778685324482,53.37,79408.68,0.0,-0.98387,2e-05,1.39971]
[1778685327504,53.38,79415.22,0.0,-0.9837,2e-05,1.41222]
[1778685329520,53.39,79426.16,0.0,-0.98344,2e-05,1.43147]
[1778685330525,53.4,79433.8,0.0,-0.98327,2e-05,1.44477]
[1778685331532,53.4,79437.83,0.0,-0.98321,2e-05,1.44805]
[1778685336567,53.42,79440.82,0.0,-0.98311,2e-05,1.45566]
[1778685341602,53.44,79443.8,0.0,-0.98301,2e-05,1.46324]
[1778685346638,53.46,79444.43,0.0,-0.98296,2e-05,1.46679]
[1778685350665,53.48,79450.22,0.0,-0.9828,2e-05,1.47858]
[1778685351673,53.48,79457.13,0.0,-0.98264,2e-05,1.49038]
[1778685352679,53.48,79457.76,0.0,-0.98263,2e-05,1.49144]
[1778685354693,53.48,79464.14,0.0,-0.98248,2e-05,1.50234]
[1778685359728,53.48,79459.78,0.0,-0.98259,2e-05,1.49462]
[1778685362749,53.47,79453.8,0.0,-0.98272,2e-05,1.48429]
[1778685363756,53.47,79446.13,0.0,-0.9829,2e-05,1.47122]
[1778685364763,53.47,79443.62,0.0,-0.98296,2e-05,1.46698]
[1778685369798,53.48,79445.67,0.0,-0.98291,2e-05,1.4705]
[1778685374833,53.48,79444.54,0.0,-0.98294,2e-05,1.46865]
[1778685379868,53.48,79445.48,0.0,-0.98291,2e-05,1.47031]
[1778685382889,53.48,79450.91,0.0,-0.98279,2e-05,1.47957]
[1778685383895,53.48,79447.23,0.0,-0.98287,2e-05,1.47331]
[1778685384903,53.48,79444.45,0.0,-0.98294,2e-05,1.46861]
[1778685388106,53.48,79427.8,0.0,-0.98331,2e-05,1.44064]
[1778685388932,53.48,79427.8,0.0,-0.9833,2e-05,1.44113]
[1778685389939,53.49,79420.96,0.0,-0.98345,2e-05,1.43033]
[1778685390944,53.49,79419.21,0.0,-0.98348,2e-05,1.42816]
[1778685394973,53.51,79413.81,0.0,-0.98362,2e-05,1.41693]
[1778685398176,53.51,79402.39,0.0,-0.98385,2e-05,1.39927]
[1778685399001,53.51,79402.39,0.0,-0.98385,2e-05,1.39939]
[1778685404037,53.52,79405.52,0.0,-0.98378,2e-05,1.40509]
[1778685408250,53.52,79414.11,0.0,-0.98358,2e-05,1.41967]
[1778685410079,53.53,79417.39,0.0,-0.98351,2e-05,1.42528]
[1778685415114,53.53,79421.09,0.0,-0.98342,2e-05,1.43184]
[1778685420149,53.53,79420.74,0.0,-0.98342,2e-05,1.43167]
[1778685422164,53.53,79431.14,0.0,-0.98319,2e-05,1.44916]
[1778685423170,53.53,79431.69,0.0,-0.98317,2e-05,1.45013]
[1778685428391,53.54,79430.04,0.0,-0.98321,2e-05,1.4476]
[1778685434249,53.54,79434.65,0.0,-0.9831,2e-05,1.45565]
[1778685436263,53.54,79427.46,0.0,-0.98326,2e-05,1.44369]
[1778685437269,53.54,79420.63,0.0,-0.98341,2e-05,1.43238]
[1778685438464,53.54,79419.32,0.0,-0.98344,2e-05,1.43028]
[1778685441297,53.54,79425.59,0.0,-0.9833,2e-05,1.44095]
[1778685443311,53.54,79427.23,0.0,-0.98326,2e-05,1.44381]
[1778685448535,53.55,79436.86,0.0,-0.98304,2e-05,1.46027]
[1778685450360,53.55,79436.33,0.0,-0.98305,2e-05,1.45946]
[1778685455395,53.55,79437.23,0.0,-0.98307,2e-05,1.45714]
[1778685460430,53.55,79436.95,0.0,-0.98307,2e-05,1.45686]
[1778685462444,53.55,79443.68,0.0,-0.98292,2e-05,1.46829]
[1778685464459,53.55,79445.23,0.0,-0.98288,2e-05,1.47094]
[1778685468677,53.55,79436.92,0.0,-0.98307,2e-05,1.45694]
[1778685470501,53.55,79435.05,0.0,-0.98311,2e-05,1.45384]
[1778685475536,53.55,79437.13,0.0,-0.98306,2e-05,1.45754]
[1778685480573,53.56,79443.35,0.0,-0.98291,2e-05,1.46868]
[1778685485605,53.58,79438.49,0.0,-0.98299,2e-05,1.46293]
[1778685490641,53.59,79433.3,0.0,-0.98308,2e-05,1.45623]
[1778685491648,53.59,79429.09,0.0,-0.98318,2e-05,1.4492]
[1778685493662,53.59,79427.68,0.0,-0.98321,2e-05,1.44695]
[1778685495678,53.6,79432.73,0.0,-0.98309,2e-05,1.45552]
[1778685496684,53.6,79433.12,0.0,-0.98308,2e-05,1.45621]
[1778685498700,53.6,79427.72,0.0,-0.9832,2e-05,1.44722]
[1778685503736,53.6,79426.39,0.0,-0.98323,2e-05,1.44523]
[1778685508781,53.6,79434.15,0.0,-0.98305,2e-05,1.45845]
[1778685510785,53.6,79428.45,0.0,-0.98318,2e-05,1.44894]
[1778685511793,53.6,79428.7,0.0,-0.98322,2e-05,1.44538]
[1778685516828,53.6,79424.62,0.0,-0.98331,2e-05,1.43886]
[1778685521862,53.61,79424.42,0.0,-0.98331,2e-05,1.43881]
[1778685526897,53.61,79420.15,0.0,-0.9834,2e-05,1.43199]
[1778685530926,53.61,79413.59,0.0,-0.98354,2e-05,1.42138]
[1778685531933,53.61,79401.76,0.0,-0.9838,2e-05,1.40203]
[1778685532939,53.61,79395.53,0.0,-0.98393,2e-05,1.392]
[1778685533947,53.61,79395.68,0.0,-0.98393,2e-05,1.39236]
[1778685535963,53.61,79378.78,0.0,-0.98429,2e-05,1.36538]
[1778685536968,53.62,79383.86,0.0,-0.98417,2e-05,1.37369]
[1778685537976,53.62,79384.19,0.0,-0.98417,2e-05,1.37437]
[1778685543010,53.62,79389.49,0.0,-0.98404,2e-05,1.38364]
[1778685544018,53.62,79383.69,0.0,-0.98416,2e-05,1.37443]
[1778685545029,53.63,79381.27,0.0,-0.98421,2e-05,1.37069]
[1778685547038,53.63,79379.06,0.0,-0.98426,2e-05,1.36747]
[1778685549240,53.63,79371.56,0.0,-0.98441,2e-05,1.356]
[1778685551082,53.63,79369.0,0.0,-0.98446,2e-05,1.35212]
[1778685554097,53.64,79363.16,0.0,-0.98458,2e-05,1.34344]
[1778685556112,53.64,79359.34,0.0,-0.98465,2e-05,1.33802]
[1778685559310,53.65,79353.71,0.0,-0.98476,2e-05,1.32978]
[1778685564168,53.66,79344.94,0.0,-0.98492,2e-05,1.31714]
[1778685569386,53.67,79335.92,0.0,-0.98509,2e-05,1.30429]
[1778685573248,53.68,79327.84,0.0,-0.98528,2e-05,1.28913]
[1778685574239,53.68,79327.23,0.0,-0.98529,2e-05,1.28847]
[1778685576252,53.68,79332.48,0.0,-0.98518,2e-05,1.29705]
[1778685578266,53.69,79334.24,0.0,-0.98514,2e-05,1.30026]
[1778685581288,53.69,79341.05,0.0,-0.98499,2e-05,1.31152]
[1778685583301,53.7,79330.41,0.0,-0.9852,2e-05,1.29562]
[1778685584308,53.7,79329.37,0.0,-0.98521,2e-05,1.29429]
[1778685589526,53.71,79330.24,0.0,-0.98518,2e-05,1.29696]
[1778685593374,53.72,79325.04,0.0,-0.98527,2e-05,1.29008]
[1778685595389,53.73,79326.11,0.0,-0.98524,2e-05,1.29228]
[1778685598409,53.73,79330.13,0.0,-0.98515,2e-05,1.29927]
[1778685601434,53.74,79322.43,0.0,-0.9853,2e-05,1.28802]
[1778685602446,53.74,79299.36,0.0,-0.98574,2e-05,1.25378]
[1778685603453,53.75,79283.42,0.0,-0.98605,2e-05,1.2305]
[1778685604465,53.75,79283.05,0.0,-0.98605,2e-05,1.23034]
[1778685609671,53.77,79288.67,0.0,-0.98591,2e-05,1.2409]
[1778685615541,53.9,79291.28,0.0,-0.98567,2e-05,1.25937]
[1778685616548,53.9,79298.37,0.0,-0.98553,2e-05,1.27034]
[1778685617555,53.9,79301.44,0.0,-0.98546,2e-05,1.27528]
[1778685619742,53.91,79310.38,0.0,-0.98527,2e-05,1.28974]
[1778685621582,53.92,79313.03,0.0,-0.98521,2e-05,1.29406]
[1778685622602,53.92,79318.78,0.0,-0.98509,2e-05,1.30313]
[1778685623608,53.92,79325.12,0.0,-0.98496,2e-05,1.31315]
[1778685624614,53.92,79339.62,0.0,-0.98466,2e-05,1.33593]
[1778685625621,53.92,79339.45,0.0,-0.98466,2e-05,1.33587]
[1778685627635,53.93,79334.32,0.0,-0.98476,2e-05,1.32829]
[1778685631663,53.94,79334.47,0.0,-0.98479,2e-05,1.32562]
[1778685634684,53.94,79336.65,0.0,-0.98474,2e-05,1.32968]
[1778685635691,53.94,79328.43,0.0,-0.9849,2e-05,1.31714]
[1778685636698,53.94,79327.11,0.0,-0.98493,2e-05,1.31533]
[1778685638716,53.95,79317.43,0.0,-0.98511,2e-05,1.30093]
[1778685639896,53.95,79307.15,0.0,-0.98532,2e-05,1.28552]
[1778685641740,53.96,79294.61,0.0,-0.98556,2e-05,1.26715]
[1778685642747,53.96,79288.09,0.0,-0.98568,2e-05,1.25772]
[1778685643754,53.96,79286.13,0.0,-0.98572,2e-05,1.25513]
[1778685645767,53.97,79292.8,0.0,-0.98558,2e-05,1.26578]
[1778685646778,53.97,79301.36,0.0,-0.9854,2e-05,1.27899]
[1778685647781,53.97,79308.86,0.0,-0.98525,2e-05,1.29066]
[1778685648792,53.98,79311.64,0.0,-0.98519,2e-05,1.29518]
[1778685650815,53.98,79318.49,0.0,-0.98504,2e-05,1.30621]
[1778685652817,53.99,79338.18,0.0,-0.98463,2e-05,1.33724]
[1778685653825,53.99,79346.96,0.0,-0.98445,2e-05,1.35123]
[1778685654831,53.99,79348.37,0.0,-0.98442,2e-05,1.35364]
[1778685658859,53.99,79354.68,0.0,-0.98428,2e-05,1.36433]
[1778685661930,54.0,79359.93,0.0,-0.98416,2e-05,1.37316]
[1778685663897,54.0,79365.9,0.0,-0.98403,2e-05,1.38302]
[1778685664903,54.0,79380.97,0.0,-0.9837,2e-05,1.40751]
[1778685665911,54.0,79375.15,0.0,-0.98382,2e-05,1.39816]
[1778685666917,54.0,79370.91,0.0,-0.98391,2e-05,1.39142]
[1778685669938,54.01,79369.02,0.0,-0.98395,2e-05,1.38886]
[1778685674975,54.01,79360.5,0.0,-0.98412,2e-05,1.37585]
[1778685680181,54.02,79358.47,0.0,-0.98415,2e-05,1.37338]
[1778685686056,54.03,79356.26,0.0,-0.98419,2e-05,1.37064]
[1778685691090,54.03,79358.93,0.0,-0.98417,2e-05,1.37182]
[1778685692097,54.03,79351.74,0.0,-0.98432,2e-05,1.36052]
[1778685697131,54.04,79354.18,0.0,-0.98426,2e-05,1.36506]
[1778685702171,54.04,79358.13,0.0,-0.98417,2e-05,1.3719]
[1778685704183,54.05,79364.13,0.0,-0.98404,2e-05,1.38165]
[1778685707203,54.05,79369.07,0.0,-0.98393,2e-05,1.38976]
[1778685712240,54.05,79369.3,0.0,-0.98392,2e-05,1.39022]
[1778685715259,54.05,79373.81,0.0,-0.98383,2e-05,1.39735]
[1778685717274,54.04,79387.79,0.0,-0.98352,2e-05,1.41985]
[1778685720470,54.04,79381.9,0.0,-0.98366,2e-05,1.40968]
[1778685721302,54.04,79381.9,0.0,-0.98366,2e-05,1.4095]
[1778685723317,54.04,79376.12,0.0,-0.98379,2e-05,1.39977]
[1778685728350,54.03,79376.98,0.0,-0.98379,2e-05,1.40034]
[1778685731372,54.02,79379.72,0.0,-0.98373,2e-05,1.40427]
[1778685735400,54.02,79366.81,0.0,-0.98402,2e-05,1.38274]
[1778685736407,54.02,79358.17,0.0,-0.98421,2e-05,1.36879]
[1778685737414,54.02,79355.93,0.0,-0.98426,2e-05,1.36512]
[1778685742449,54.01,79355.35,0.0,-0.98428,2e-05,1.36367]
[1778685747485,54.01,79354.89,0.0,-0.98429,2e-05,1.36241]
[1778685752519,54.0,79345.24,0.0,-0.98454,2e-05,1.34279]
[1778685754533,54.0,79343.24,0.0,-0.98459,2e-05,1.3395]
[1778685759568,54.0,79352.06,0.0,-0.98441,2e-05,1.35295]
[1778685760750,54.0,79351.04,0.0,-0.98443,2e-05,1.35124]
[1778685766617,53.99,79351.05,0.0,-0.98444,2e-05,1.35066]
[1778685767624,53.99,79345.66,0.0,-0.98455,2e-05,1.34209]
[1778685768633,53.99,79343.13,0.0,-0.98461,2e-05,1.33804]
[1778685770820,53.99,79349.11,0.0,-0.98448,2e-05,1.34727]
[1778685773666,53.99,79351.71,0.0,-0.98443,2e-05,1.3511]
[1778685774673,53.99,79357.68,0.0,-0.98431,2e-05,1.36044]
[1778685775680,53.99,79361.82,0.0,-0.98422,2e-05,1.36691]
[1778685777694,53.98,79353.94,0.0,-0.98439,2e-05,1.35415]
[1778685778702,53.98,79351.83,0.0,-0.98444,2e-05,1.35072]
[1778685783736,53.98,79349.85,0.0,-0.98449,2e-05,1.34712]
[1778685788771,53.97,79350.85,0.0,-0.98447,2e-05,1.34824]
[1778685793806,53.97,79351.49,0.0,-0.98447,2e-05,1.34878]
[1778685798841,53.97,79348.77,0.0,-0.98453,2e-05,1.34402]
[1778685801030,53.97,79342.67,0.0,-0.98466,2e-05,1.33429]
[1778685802869,53.96,79341.01,0.0,-0.98469,2e-05,1.33155]
[1778685806900,53.96,79348.75,0.0,-0.98454,2e-05,1.3434]
[1778685808911,53.96,79350.3,0.0,-0.98451,2e-05,1.34566]
[1778685811103,53.96,79354.38,0.0,-0.98446,2e-05,1.34842]
[1778685813947,53.97,79361.48,0.0,-0.9843,2e-05,1.36037]
[1778685814954,53.97,79365.18,0.0,-0.98422,2e-05,1.3666]
[1778685816968,53.98,79366.48,0.0,-0.98418,2e-05,1.36933]
[1778685819990,53.98,79364.76,0.0,-0.98421,2e-05,1.36714]
[1778685825032,53.98,79374.32,0.0,-0.98402,2e-05,1.38184]
[1778685826032,53.97,79377.52,0.0,-0.98395,2e-05,1.38685]
[1778685827039,53.97,79371.74,0.0,-0.98408,2e-05,1.37741]
[1778685828045,53.97,79364.19,0.0,-0.98424,2e-05,1.36522]
[1778685829054,53.97,79364.21,0.0,-0.98424,2e-05,1.36514]
[1778685834087,53.97,79367.6,0.0,-0.98418,2e-05,1.36989]
[1778685839123,53.96,79367.04,0.0,-0.9842,2e-05,1.36844]
[1778685841137,53.96,79361.67,0.0,-0.98431,2e-05,1.35969]
[1778685845169,53.96,79365.41,0.0,-0.98424,2e-05,1.36527]
[1778685846176,53.96,79373.33,0.0,-0.98407,2e-05,1.3778]
[1778685849197,53.95,79378.69,0.0,-0.98396,2e-05,1.38614]
[1778685851392,53.95,79372.23,0.0,-0.9841,2e-05,1.37534]
[1778685852218,53.95,79372.23,0.0,-0.98411,2e-05,1.37522]
[1778685854232,53.95,79353.32,0.0,-0.98451,2e-05,1.34501]
[1778685858261,53.94,79339.74,0.0,-0.98479,2e-05,1.32354]
[1778685861471,53.94,79327.82,0.0,-0.98504,2e-05,1.30502]
[1778685862290,53.94,79327.82,0.0,-0.98504,2e-05,1.30501]
[1778685863299,53.94,79321.86,0.0,-0.98516,2e-05,1.29588]
[1778685866319,53.94,79311.64,0.0,-0.98536,2e-05,1.28037]
[1778685867325,53.94,79305.32,0.0,-0.98549,2e-05,1.27087]
[1778685872364,53.95,79306.72,0.0,-0.9855,2e-05,1.26949]
[1778685877400,53.95,79309.06,0.0,-0.98545,2e-05,1.27328]
[1778685879413,53.95,79315.45,0.0,-0.98532,2e-05,1.28304]
[1778685884449,53.95,79318.92,0.0,-0.98525,2e-05,1.28848]
[1778685888477,53.95,79326.37,0.0,-0.9851,2e-05,1.29992]
[1778685889483,53.95,79331.09,0.0,-0.985,2e-05,1.30717]
[1778685894519,53.95,79330.01,0.0,-0.98502,2e-05,1.30547]
[1778685899559,53.95,79329.99,0.0,-0.98502,2e-05,1.3054]
[1778685904594,53.95,79330.61,0.0,-0.98501,2e-05,1.3063]
[1778685909629,53.95,79337.94,0.0,-0.98486,2e-05,1.31757]
[1778685910636,53.95,79344.61,0.0,-0.98473,2e-05,1.32791]
[1778685911822,53.95,79345.16,0.0,-0.98471,2e-05,1.32872]
[1778685917688,53.95,79335.38,0.0,-0.98492,2e-05,1.31327]
[1778685918695,53.95,79329.35,0.0,-0.98504,2e-05,1.30395]
[1778685919702,53.95,79326.49,0.0,-0.9851,2e-05,1.29954]
[1778685924745,53.95,79327.07,0.0,-0.98509,2e-05,1.30042]
[1778685927762,53.95,79318.21,0.0,-0.98527,2e-05,1.28689]
[1778685928770,53.95,79310.3,0.0,-0.98542,2e-05,1.27492]
[1778685929776,53.95,79306.66,0.0,-0.9855,2e-05,1.26947]
[1778685930784,53.95,79301.0,0.0,-0.98561,2e-05,1.26103]
[1778685931963,53.95,79298.36,0.0,-0.9857,2e-05,1.25345]
[1778685934817,53.95,79292.21,0.0,-0.98582,2e-05,1.24454]
[1778685935821,53.95,79286.89,0.0,-0.98592,2e-05,1.23676]
[1778685936828,53.95,79284.55,0.0,-0.98596,2e-05,1.23342]
[1778685939849,53.96,79282.75,0.0,-0.98599,2e-05,1.23112]
[1778685944886,53.96,79282.52,0.0,-0.98599,2e-05,1.23136]
[1778685946900,53.96,79280.07,0.0,-0.98603,2e-05,1.22801]
[1778685952108,53.97,79274.66,0.0,-0.98613,2e-05,1.22073]
[1778685952942,53.97,79274.66,0.0,-0.98612,2e-05,1.22087]
[1778685953951,53.97,79284.96,0.0,-0.98593,2e-05,1.23612]
[1778685954956,53.97,79287.62,0.0,-0.98587,2e-05,1.24016]
[1778685957977,53.97,79289.8,0.0,-0.98583,2e-05,1.24371]
[1778685963013,53.98,79288.43,0.0,-0.98585,2e-05,1.24221]
[1778685967042,53.98,79283.32,0.0,-0.98594,2e-05,1.2351]
[1778685972253,53.99,79281.22,0.0,-0.98597,2e-05,1.23257]
[1778685974092,53.99,79275.89,0.0,-0.98607,2e-05,1.22499]
[1778685975099,53.99,79275.13,0.0,-0.98608,2e-05,1.22401]
[1778685977113,53.99,79268.35,0.0,-0.98621,2e-05,1.21441]
[1778685978120,54.01,79266.66,0.0,-0.98622,2e-05,1.21347]
[1778685983156,54.08,79265.88,0.0,-0.98614,2e-05,1.21978]
[1778685988190,54.14,79266.01,0.0,-0.98604,2e-05,1.22685]
[1778685993229,54.21,79267.84,0.0,-0.98595,2e-05,1.23369]
[1778685998260,54.21,79269.49,0.0,-0.98591,2e-05,1.23673]
[1778686001281,54.22,79275.82,0.0,-0.98578,2e-05,1.24641]
[1778686006316,54.22,79277.39,0.0,-0.98574,2e-05,1.24925]
[1778686011351,54.23,79273.25,0.0,-0.98581,2e-05,1.24367]
[1778686016386,54.23,79274.42,0.0,-0.98578,2e-05,1.24595]
[1778686021421,54.24,79274.3,0.0,-0.98577,2e-05,1.2472]
[1778686026456,54.27,79275.98,0.0,-0.9857,2e-05,1.25238]
[1778686031491,54.29,79276.38,0.0,-0.98566,2e-05,1.25522]
[1778686034512,54.29,79263.41,0.0,-0.98591,2e-05,1.23641]
[1778686036526,54.32,79255.27,0.0,-0.98603,2e-05,1.22723]
[1778686041561,54.38,79250.76,0.0,-0.98603,2e-05,1.22734]
[1778686046596,54.44,79250.43,0.0,-0.98595,2e-05,1.23333]
[1778686048610,54.46,79244.7,0.0,-0.98602,2e-05,1.22757]
[1778686052826,54.48,79263.63,0.0,-0.98566,2e-05,1.2545]
[1778686055659,54.49,79264.3,0.0,-0.98564,2e-05,1.25575]
[1778686058708,54.49,79270.47,0.0,-0.98552,2e-05,1.26504]
[1778686059721,54.49,79279.99,0.0,-0.98533,2e-05,1.27941]
[1778686060726,54.49,79285.39,0.0,-0.98523,2e-05,1.28757]
[1778686061728,54.49,79281.21,0.0,-0.98531,2e-05,1.2813]
[1778686062896,54.49,79274.41,0.0,-0.98544,2e-05,1.27114]
[1778686063742,54.49,79274.41,0.0,-0.98544,2e-05,1.27118]
[1778686067776,54.49,79281.65,0.0,-0.9853,2e-05,1.28221]
[1778686068783,54.49,79291.34,0.0,-0.9851,2e-05,1.29688]
[1778686069791,54.49,79299.59,0.0,-0.98494,2e-05,1.30945]
[1778686070797,54.49,79302.4,0.0,-0.98488,2e-05,1.31374]
[1778686075834,54.49,79303.81,0.0,-0.98485,2e-05,1.31578]
[1778686080866,54.49,79305.06,0.0,-0.98483,2e-05,1.31758]
[1778686085902,54.49,79303.02,0.0,-0.98487,2e-05,1.31436]
[1778686090938,54.49,79301.78,0.0,-0.9849,2e-05,1.31241]
[1778686091945,54.49,79308.21,0.0,-0.98477,2e-05,1.32228]
[1778686093110,54.49,79320.08,0.0,-0.98452,2e-05,1.34064]
[1778686093959,54.49,79319.99,0.0,-0.98452,2e-05,1.34045]
[1778686095973,54.49,79321.84,0.0,-0.98449,2e-05,1.34321]
[1778686098998,54.48,79316.95,0.0,-0.98459,2e-05,1.33538]
[1778686100012,54.48,79304.77,0.0,-0.98484,2e-05,1.31652]
[1778686101011,54.48,79288.11,0.0,-0.98518,2e-05,1.29111]
[1778686102018,54.48,79284.75,0.0,-0.98525,2e-05,1.28606]
[1778686103182,54.48,79279.57,0.0,-0.98535,2e-05,1.2783]
[1778686105041,54.49,79281.26,0.0,-0.98531,2e-05,1.28092]
[1778686107053,54.49,79288.94,0.0,-0.98516,2e-05,1.29258]
[1778686108062,54.49,79292.31,0.0,-0.98509,2e-05,1.29771]
[1778686112091,54.49,79295.28,0.0,-0.98507,2e-05,1.29849]
[1778686116119,54.49,79285.58,0.0,-0.98527,2e-05,1.28385]
[1778686117126,54.49,79282.69,0.0,-0.98532,2e-05,1.27953]
[1778686122161,54.49,79277.53,0.0,-0.98542,2e-05,1.27201]
[1778686123322,54.49,79271.99,0.0,-0.98553,2e-05,1.26381]
[1778686125182,54.49,79273.16,0.0,-0.98551,2e-05,1.26568]
[1778686130216,54.49,79272.09,0.0,-0.98552,2e-05,1.26443]
[1778686135252,54.5,79275.05,0.0,-0.98546,2e-05,1.26917]
[1778686138274,54.5,79279.25,0.0,-0.98537,2e-05,1.27561]
[1778686143312,54.5,79282.14,0.0,-0.98531,2e-05,1.28019]
[1778686147338,54.5,79294.8,0.0,-0.98506,2e-05,1.29948]
[1778686148345,54.5,79302.51,0.0,-0.9849,2e-05,1.31125]
[1778686149352,54.5,79304.53,0.0,-0.98486,2e-05,1.31433]
[1778686151366,54.5,79307.96,0.0,-0.98479,2e-05,1.31955]
[1778686156401,54.5,79307.21,0.0,-0.98481,2e-05,1.31821]
[1778686161440,54.5,79308.42,0.0,-0.98479,2e-05,1.31991]
[1778686166475,54.5,79307.39,0.0,-0.98481,2e-05,1.31812]
[1778686169496,54.5,79297.38,0.0,-0.98502,2e-05,1.30272]
[1778686171510,54.5,79287.27,0.0,-0.98526,2e-05,1.28363]
[1778686176545,54.5,79282.9,0.0,-0.98535,2e-05,1.27719]
[1778686177552,54.5,79276.31,0.0,-0.98548,2e-05,1.26738]
[1778686182587,54.5,79274.28,0.0,-0.98551,2e-05,1.26464]
[1778686187622,54.5,79278.16,0.0,-0.98543,2e-05,1.27069]
[1778686192657,54.5,79272.48,0.0,-0.98554,2e-05,1.26252]
[1778686197692,54.51,79273.38,0.0,-0.98552,2e-05,1.2642]
[1778686202727,54.51,79260.4,0.0,-0.98576,2e-05,1.24537]
[1778686203884,54.51,79246.62,0.0,-0.98603,2e-05,1.22535]
[1778686204741,54.51,79246.62,0.0,-0.98603,2e-05,1.22549]
[1778686206755,54.52,79252.07,0.0,-0.98592,2e-05,1.23368]
[1778686211790,54.52,79248.42,0.0,-0.98598,2e-05,1.22897]
[1778686216825,54.53,79245.96,0.0,-0.98602,2e-05,1.22605]
[1778686221860,54.53,79249.57,0.0,-0.98594,2e-05,1.23194]
[1778686224026,54.54,79237.5,0.0,-0.98617,2e-05,1.21469]
[1778686225895,54.54,79237.2,0.0,-0.98617,2e-05,1.21454]
[1778686227909,54.54,79247.96,0.0,-0.98596,2e-05,1.23041]
[1778686228917,54.54,79250.29,0.0,-0.98591,2e-05,1.23393]
[1778686229923,54.54,79243.56,0.0,-0.98604,2e-05,1.22425]
[1778686230930,54.54,79238.25,0.0,-0.98614,2e-05,1.21657]
[1778686231937,54.55,79231.66,0.0,-0.9863,2e-05,1.20375]
[1778686232944,54.55,79228.8,0.0,-0.98635,2e-05,1.19983]
[1778686234095,54.55,79240.34,0.0,-0.98613,2e-05,1.21656]
[1778686234958,54.55,79240.34,0.0,-0.98613,2e-05,1.21672]
[1778686235967,54.55,79239.29,0.0,-0.98615,2e-05,1.21534]
[1778686241002,54.56,79249.2,0.0,-0.98595,2e-05,1.23039]
[1778686243022,54.56,79235.25,0.0,-0.98621,2e-05,1.21042]
[1778686244174,54.56,79234.43,0.0,-0.98623,2e-05,1.20938]
[1778686247057,54.56,79224.28,0.0,-0.98641,2e-05,1.19533]
[1778686248073,54.57,79223.26,0.0,-0.98643,2e-05,1.19404]
[1778686251085,54.57,79217.74,0.0,-0.98652,2e-05,1.18673]
[1778686252092,54.57,79218.13,0.0,-0.98651,2e-05,1.18746]
[1778686256120,54.58,79225.07,0.0,-0.98638,2e-05,1.19804]
[1778686258134,54.58,79226.48,0.0,-0.98634,2e-05,1.20037]
[1778686263170,54.59,79229.61,0.0,-0.98628,2e-05,1.20564]
[1778686268203,54.6,79229.32,0.0,-0.98627,2e-05,1.20597]
[1778686273241,54.6,79230.38,0.0,-0.98624,2e-05,1.20823]
[1778686278276,54.61,79232.99,0.0,-0.98618,2e-05,1.21271]
[1778686283310,54.62,79237.89,0.0,-0.98608,2e-05,1.22045]
[1778686286332,54.62,79241.49,0.0,-0.98601,2e-05,1.22602]
[1778686291367,54.62,79243.62,0.0,-0.986,2e-05,1.22603]
[1778686292377,54.63,79250.22,0.0,-0.98587,2e-05,1.23574]
[1778686293382,54.63,79251.46,0.0,-0.98585,2e-05,1.23765]
[1778686297409,54.63,79239.72,0.0,-0.98607,2e-05,1.22096]
[1778686298417,54.63,79236.92,0.0,-0.98612,2e-05,1.21716]
[1778686303450,54.64,79230.08,0.0,-0.98624,2e-05,1.20798]
[1778686308486,54.64,79227.09,0.0,-0.98628,2e-05,1.20441]
[1778686313523,54.65,79222.77,0.0,-0.98635,2e-05,1.19898]
[1778686318556,54.66,79222.65,0.0,-0.98635,2e-05,1.19959]
[1778686321577,54.66,79231.49,0.0,-0.98617,2e-05,1.21269]
[1778686326612,54.67,79233.7,0.0,-0.98612,2e-05,1.2165]
[1778686331647,54.67,79237.28,0.0,-0.98606,2e-05,1.22167]
[1778686336683,54.67,79240.06,0.0,-0.986,2e-05,1.22569]
[1778686341717,54.67,79240.32,0.0,-0.986,2e-05,1.22607]
[1778686344883,54.67,79251.74,0.0,-0.98578,2e-05,1.24272]
[1778686346752,54.67,79255.41,0.0,-0.98571,2e-05,1.2481]
[1778686348769,54.67,79248.47,0.0,-0.98584,2e-05,1.23793]
[1778686352794,54.67,79242.49,0.0,-0.986,2e-05,1.22557]
[1778686357829,54.67,79244.04,0.0,-0.98597,2e-05,1.22782]
[1778686360851,54.67,79249.35,0.0,-0.98587,2e-05,1.23555]
[1778686361857,54.67,79255.65,0.0,-0.98575,2e-05,1.24477]
[1778686365056,54.67,79272.45,0.0,-0.98542,2e-05,1.26962]
[1778686365891,54.67,79272.45,0.0,-0.98542,2e-05,1.26962]
[1778686366900,54.67,79267.37,0.0,-0.98552,2e-05,1.26206]
[1778686367905,54.67,79259.85,0.0,-0.98567,2e-05,1.25094]
[1778686368913,54.67,79251.83,0.0,-0.98582,2e-05,1.23917]
[1778686373947,54.67,79248.16,0.0,-0.98589,2e-05,1.23381]
[1778686375127,54.67,79241.4,0.0,-0.98602,2e-05,1.22399]
[1778686380996,54.67,79243.6,0.0,-0.98598,2e-05,1.22718]
[1778686386031,54.67,79244.38,0.0,-0.98596,2e-05,1.22831]
[1778686391068,54.67,79240.67,0.0,-0.98603,2e-05,1.22293]
[1778686396101,54.67,79243.23,0.0,-0.98598,2e-05,1.22664]
[1778686398119,54.67,79249.54,0.0,-0.98586,2e-05,1.23582]
[1778686400132,54.67,79249.45,0.0,-0.98587,2e-05,1.23569]
[1778686405338,54.67,79248.84,0.0,-0.98588,2e-05,1.2348]
[1778686408188,54.67,79255.7,0.0,-0.98575,2e-05,1.24484]
[1778686409195,54.67,79260.04,0.0,-0.98566,2e-05,1.25122]
[1778686414230,54.67,79257.08,0.0,-0.98576,2e-05,1.24318]
[1778686419264,54.67,79254.56,0.0,-0.98581,2e-05,1.23948]
[1778686424300,54.67,79253.62,0.0,-0.98583,2e-05,1.23811]
[1778686425477,54.67,79259.85,0.0,-0.98571,2e-05,1.24724]
[1778686427322,54.67,79263.83,0.0,-0.98563,2e-05,1.25311]
[1778686429336,54.67,79262.56,0.0,-0.98565,2e-05,1.25123]
[1778686433381,54.67,79265.35,0.0,-0.9856,2e-05,1.25535]
[1778686438417,54.67,79264.4,0.0,-0.98562,2e-05,1.25395]
[1778686442446,54.67,79257.06,0.0,-0.98576,2e-05,1.24315]
[1778686444459,54.67,79256.93,0.0,-0.98576,2e-05,1.24296]
[1778686449494,54.67,79257.34,0.0,-0.98575,2e-05,1.24356]
[1778686454529,54.67,79260.99,0.0,-0.98568,2e-05,1.24892]
[1778686459564,54.67,79262.08,0.0,-0.98566,2e-05,1.25053]
[1778686462586,54.67,79256.91,0.0,-0.98576,2e-05,1.24293]
[1778686467620,54.67,79258.88,0.0,-0.98572,2e-05,1.24582]
[1778686469633,54.67,79265.14,0.0,-0.9856,2e-05,1.25504]
[1778686471649,54.67,79274.6,0.0,-0.98546,2e-05,1.26535]
[1778686472655,54.67,79281.02,0.0,-0.98533,2e-05,1.27493]
[1778686473662,54.67,79283.68,0.0,-0.98528,2e-05,1.27891]
[1778686477690,54.67,79288.89,0.0,-0.98518,2e-05,1.28675]
[1778686480711,54.67,79297.28,0.0,-0.98501,2e-05,1.29945]
[1778686481718,54.67,79299.56,0.0,-0.98496,2e-05,1.30291]
[1778686485747,54.67,79293.75,0.0,-0.98508,2e-05,1.29409]
[1778686490782,54.67,79294.31,0.0,-0.98507,2e-05,1.29494]
[1778686495982,54.67,79295.11,0.0,-0.98505,2e-05,1.29615]
[1778686501859,54.67,79293.76,0.0,-0.98508,2e-05,1.29411]
[1778686506894,54.67,79293.81,0.0,-0.98508,2e-05,1.29418]
[1778686511929,54.67,79296.43,0.0,-0.98502,2e-05,1.29816]
[1778686516123,54.67,79290.73,0.0,-0.98514,2e-05,1.28953]
[1778686522003,54.67,79289.38,0.0,-0.98517,2e-05,1.28749]
[1778686523009,54.67,79283.93,0.0,-0.98527,2e-05,1.27929]
[1778686524022,54.67,79283.11,0.0,-0.98529,2e-05,1.27806]
[1778686528047,54.67,79277.2,0.0,-0.98541,2e-05,1.26922]
[1778686529056,54.67,79264.76,0.0,-0.98565,2e-05,1.25077]
[1778686534087,54.67,79260.27,0.0,-0.98578,2e-05,1.24048]
[1778686539121,54.67,79260.84,0.0,-0.98577,2e-05,1.24131]
[1778686544156,54.67,79258.35,0.0,-0.98582,2e-05,1.23766]
[1778686548185,54.67,79263.22,0.0,-0.98572,2e-05,1.2448]
[1778686553220,54.67,79263.37,0.0,-0.98572,2e-05,1.24502]
[1778686558255,54.67,79261.17,0.0,-0.98576,2e-05,1.24179]
[1778686563291,54.67,79260.07,0.0,-0.98578,2e-05,1.24018]
[1778686568324,54.67,79262.15,0.0,-0.98574,2e-05,1.24323]
[1778686571346,54.67,79269.72,0.0,-0.9856,2e-05,1.25438]
[1778686574367,54.67,79275.82,0.0,-0.98548,2e-05,1.26343]
[1778686575374,54.67,79278.13,0.0,-0.98543,2e-05,1.26687]
[1778686579402,54.67,79268.78,0.0,-0.98561,2e-05,1.253]
[1778686580409,54.67,79266.3,0.0,-0.98566,2e-05,1.24934]
[1778686585443,54.67,79274.77,0.0,-0.9855,2e-05,1.26187]
[1778686586615,54.67,79285.01,0.0,-0.9853,2e-05,1.27715]
[1778686587458,54.67,79285.01,0.0,-0.9853,2e-05,1.27715]
[1778686589472,54.67,79284.9,0.0,-0.9853,2e-05,1.27698]
[1778686594507,54.67,79282.98,0.0,-0.98538,2e-05,1.27035]
[1778686599542,54.67,79285.73,0.0,-0.98532,2e-05,1.27447]
[1778686604577,54.67,79287.24,0.0,-0.98529,2e-05,1.27673]
[1778686608606,54.67,79267.79,0.0,-0.98567,2e-05,1.24783]
[1778686609613,54.67,79263.34,0.0,-0.98576,2e-05,1.24128]
[1778686610620,54.67,79264.69,0.0,-0.98573,2e-05,1.24327]
[1778686615655,54.67,79266.86,0.0,-0.98569,2e-05,1.24646]
[1778686621698,54.67,79271.93,0.0,-0.98559,2e-05,1.25393]
[1778686622705,54.67,79280.21,0.0,-0.98543,2e-05,1.26622]
[1778686623712,54.67,79282.59,0.0,-0.98538,2e-05,1.26977]
[1778686628748,54.67,79278.08,0.0,-0.98547,2e-05,1.26305]
[1778686633784,54.67,79279.54,0.0,-0.98544,2e-05,1.26522]
[1778686638818,54.67,79281.63,0.0,-0.9854,2e-05,1.26834]
[1778686643854,54.67,79275.46,0.0,-0.98552,2e-05,1.25916]
[1778686648888,54.67,79276.93,0.0,-0.9855,2e-05,1.26134]
[1778686653924,54.67,79280.21,0.0,-0.98547,2e-05,1.26248]
[1778686658962,54.67,79279.65,0.0,-0.98548,2e-05,1.26165]
[1778686660973,54.67,79285.22,0.0,-0.98537,2e-05,1.26995]
[1778686663994,54.67,79291.06,0.0,-0.98526,2e-05,1.2787]
[1778686669028,54.67,79290.97,0.0,-0.98526,2e-05,1.27856]
[1778686674064,54.67,79293.2,0.0,-0.98522,2e-05,1.28191]
[1778686677253,54.67,79283.04,0.0,-0.98542,2e-05,1.26669]
[1778686679101,54.67,79279.41,0.0,-0.98549,2e-05,1.26129]
[1778686684135,54.67,79281.33,0.0,-0.98545,2e-05,1.26415]
[1778686687322,54.67,79276.22,0.0,-0.98555,2e-05,1.25656]
[1778686693208,54.67,79279.87,0.0,-0.98548,2e-05,1.26198]
[1778686698241,54.67,79278.47,0.0,-0.98551,2e-05,1.2599]
[1778686703277,54.67,79281.34,0.0,-0.98545,2e-05,1.26416]
[1778686706298,54.67,79273.49,0.0,-0.9856,2e-05,1.25252]
[1778686707467,54.67,79260.85,0.0,-0.98585,2e-05,1.23395]
[1778686711333,54.67,79257.43,0.0,-0.98596,2e-05,1.22529]
[1778686714355,54.67,79252.4,0.0,-0.98605,2e-05,1.218]
[1778686719389,54.67,79248.93,0.0,-0.98612,2e-05,1.21299]
[1778686724433,54.67,79251.48,0.0,-0.98607,2e-05,1.21667]
[1778686729467,54.67,79250.05,0.0,-0.9861,2e-05,1.21461]
[1778686734501,54.67,79249.33,0.0,-0.98611,2e-05,1.21357]
[1778686739539,54.67,79249.25,0.0,-0.98611,2e-05,1.21346]
[1778686744575,54.67,79243.95,0.0,-0.98621,2e-05,1.20583]
[1778686745581,54.67,79242.83,0.0,-0.98623,2e-05,1.20423]
[1778686749610,54.67,79237.73,0.0,-0.98633,2e-05,1.19693]
[1778686751624,54.67,79224.7,0.0,-0.98657,2e-05,1.17846]
[1778686752631,54.67,79226.32,0.0,-0.98654,2e-05,1.18075]
[1778686753638,54.67,79232.38,0.0,-0.98643,2e-05,1.18932]
[1778686754645,54.67,79236.52,0.0,-0.98635,2e-05,1.19521]
[1778686756660,54.67,79238.23,0.0,-0.98632,2e-05,1.19765]
[1778686757831,54.67,79247.31,0.0,-0.98615,2e-05,1.21066]
[1778686758673,54.67,79247.31,0.0,-0.98615,2e-05,1.21066]
[1778686760686,54.67,79250.91,0.0,-0.98608,2e-05,1.21585]
[1778686762700,54.67,79246.1,0.0,-0.98617,2e-05,1.20892]
[1778686763708,54.67,79245.21,0.0,-0.98619,2e-05,1.20764]
[1778686766730,54.67,79252.56,0.0,-0.98605,2e-05,1.21823]
[1778686770764,54.67,79258.86,0.0,-0.98593,2e-05,1.22737]
[1778686771765,54.67,79258.85,0.0,-0.98597,2e-05,1.22369]
[1778686776800,54.67,79255.34,0.0,-0.98604,2e-05,1.2186]
[1778686781834,54.67,79254.74,0.0,-0.98605,2e-05,1.21773]
[1778686786870,54.67,79255.12,0.0,-0.98604,2e-05,1.21828]
[1778686791905,54.67,79251.63,0.0,-0.98611,2e-05,1.21324]
[1778686792912,54.67,79242.8,0.0,-0.98627,2e-05,1.20056]
[1778686793919,54.67,79240.65,0.0,-0.98631,2e-05,1.19749]
[1778686798954,54.67,79240.77,0.0,-0.98631,2e-05,1.19766]
[1778686802982,54.67,79245.85,0.0,-0.98622,2e-05,1.20493]
[1778686804995,54.67,79252.3,0.0,-0.98609,2e-05,1.21421]
[1778686806053,54.67,79251.62,0.0,-0.98611,2e-05,1.21323]
[1778686810080,54.67,79244.95,0.0,-0.98623,2e-05,1.20364]
[1778686812093,54.67,79237.92,0.0,-0.98636,2e-05,1.19359]
[1778686817128,54.67,79236.14,0.0,-0.9864,2e-05,1.19106]
[1778686822163,54.67,79233.85,0.0,-0.98644,2e-05,1.18781]
[1778686827198,54.67,79231.94,0.0,-0.98648,2e-05,1.1851]
[1778686832233,54.67,79236.77,0.0,-0.98643,2e-05,1.18835]
[1778686837268,54.67,79239.68,0.0,-0.98637,2e-05,1.19249]
[1778686838408,54.67,79225.35,0.0,-0.98664,2e-05,1.17223]
[1778686839282,54.67,79225.35,0.0,-0.98664,2e-05,1.17223]
[1778686844317,54.67,79223.67,0.0,-0.98667,2e-05,1.16988]
[1778686849352,54.67,79226.5,0.0,-0.98661,2e-05,1.17385]
[1778686854389,54.67,79226.07,0.0,-0.98662,2e-05,1.17324]
[1778686859422,54.67,79225.32,0.0,-0.98664,2e-05,1.17219]
[1778686864457,54.67,79225.6,0.0,-0.98663,2e-05,1.17258]
[1778686867478,54.67,79231.34,0.0,-0.98653,2e-05,1.18067]
[1778686868621,54.67,79243.79,0.0,-0.98629,2e-05,1.19835]
[1778686872513,54.67,79244.91,0.0,-0.98627,2e-05,1.19995]
[1778686877550,54.67,79242.03,0.0,-0.98633,2e-05,1.19584]
[1778686882587,54.67,79245.48,0.0,-0.98626,2e-05,1.20077]
[1778686885606,54.67,79259.51,0.0,-0.986,2e-05,1.22098]
[1778686886613,54.67,79261.39,0.0,-0.98596,2e-05,1.22371]
[1778686891650,54.67,79257.9,0.0,-0.98607,2e-05,1.21499]
[1778686896683,54.67,79260.1,0.0,-0.98603,2e-05,1.21817]
[1778686898834,54.67,79265.15,0.0,-0.98593,2e-05,1.2255]
[1778686904740,54.67,79259.95,0.0,-0.98603,2e-05,1.21795]
[1778686906756,54.67,79254.32,0.0,-0.98614,2e-05,1.20982]
[1778686908904,54.67,79245.61,0.0,-0.9863,2e-05,1.19733]
[1778686914809,54.67,79242.34,0.0,-0.98636,2e-05,1.19267]
[1778686919846,54.67,79241.7,0.0,-0.98637,2e-05,1.19176]
[1778686924879,54.67,79246.43,0.0,-0.98628,2e-05,1.1985]
[1778686925887,54.67,79251.98,0.0,-0.98618,2e-05,1.20646]
[1778686926893,54.67,79262.45,0.0,-0.98598,2e-05,1.22157]
[1778686931949,54.67,79266.46,0.0,-0.9859,2e-05,1.2274]
[1778686936985,54.67,79267.26,0.0,-0.98589,2e-05,1.22857]
[1778686941012,54.67,79272.85,0.0,-0.98578,2e-05,1.23674]
[1778686944033,54.67,79263.91,0.0,-0.98595,2e-05,1.22369]
[1778686945039,54.67,79257.81,0.0,-0.98607,2e-05,1.21486]
[1778686950081,54.67,79254.38,0.0,-0.98613,2e-05,1.20991]
[1778686952096,54.67,79259.51,0.0,-0.98608,2e-05,1.21365]
[1778686957130,54.67,79261.6,0.0,-0.98604,2e-05,1.21668]
[1778686962166,54.67,79264.67,0.0,-0.98598,2e-05,1.22112]
[1778686967201,54.67,79274.59,0.0,-0.98579,2e-05,1.23559]
[1778686968208,54.67,79281.3,0.0,-0.98566,2e-05,1.24545]
[1778686973245,54.67,79282.77,0.0,-0.98563,2e-05,1.24761]
[1778686980292,54.67,79285.9,0.0,-0.98557,2e-05,1.25224]
[1778686985328,54.67,79291.14,0.0,-0.98547,2e-05,1.26002]
[1778686987342,54.67,79299.47,0.0,-0.9853,2e-05,1.27245]
[1778686992386,54.67,79303.17,0.0,-0.98523,2e-05,1.27801]
[1778686997412,54.67,79306.61,0.0,-0.98516,2e-05,1.28319]
[1778687002448,54.67,79310.51,0.0,-0.98508,2e-05,1.28908]
[1778687007483,54.67,79313.93,0.0,-0.98501,2e-05,1.29427]
[1778687012518,54.67,79322.04,0.0,-0.98489,2e-05,1.3028]
[1778687017553,54.67,79321.12,0.0,-0.98491,2e-05,1.30139]
[1778687022588,54.67,79319.16,0.0,-0.98495,2e-05,1.2984]
[1778687023595,54.67,79325.45,0.0,-0.98482,2e-05,1.30801]
[1778687025611,54.67,79319.92,0.0,-0.98493,2e-05,1.29956]
[1778687029751,54.67,79313.65,0.0,-0.98506,2e-05,1.29003]
[1778687031651,54.67,79305.08,0.0,-0.98523,2e-05,1.27709]
[1778687036686,54.67,79305.36,0.0,-0.98522,2e-05,1.27752]
[1778687039822,54.67,79311.13,0.0,-0.98511,2e-05,1.28622]
[1778687042729,54.67,79316.08,0.0,-0.98501,2e-05,1.29372]
[1778687047764,54.67,79311.97,0.0,-0.98509,2e-05,1.28749]
[1778687049892,54.67,79305.27,0.0,-0.98523,2e-05,1.27738]
[1778687051792,54.67,79301.31,0.0,-0.98531,2e-05,1.27144]
[1778687054813,54.67,79293.73,0.0,-0.98546,2e-05,1.26012]
[1778687055820,54.67,79292.94,0.0,-0.98547,2e-05,1.25894]
[1778687059962,54.67,79287.74,0.0,-0.98557,2e-05,1.25123]
[1778687061862,54.67,79286.45,0.0,-0.9856,2e-05,1.24932]
[1778687065889,54.67,79276.62,0.0,-0.98579,2e-05,1.23486]
[1778687066897,54.67,79271.98,0.0,-0.98588,2e-05,1.22808]
[1778687068913,54.67,79270.72,0.0,-0.9859,2e-05,1.22624]
[1778687070033,54.67,79275.89,0.0,-0.9858,2e-05,1.23379]
[1778687072941,54.67,79277.56,0.0,-0.98581,2e-05,1.23253]
[1778687074955,54.67,79271.37,0.0,-0.98593,2e-05,1.2235]
[1778687080102,54.67,79268.34,0.0,-0.98599,2e-05,1.2191]
[1778687086033,54.67,79267.79,0.0,-0.986,2e-05,1.2183]
[1778687090173,54.67,79249.29,0.0,-0.98635,2e-05,1.19172]
[1778687091074,54.67,79248.69,0.0,-0.98636,2e-05,1.19086]
[1778687092081,54.67,79241.49,0.0,-0.9865,2e-05,1.18064]
[1778687097117,54.67,79240.0,0.0,-0.98652,2e-05,1.17854]
[1778687102153,54.67,79237.67,0.0,-0.98657,2e-05,1.17525]
[1778687103160,54.67,79232.05,0.0,-0.98667,2e-05,1.16735]
[1778687104167,54.67,79222.34,0.0,-0.98685,2e-05,1.15381]
[1778687106181,54.67,79217.65,0.0,-0.98693,2e-05,1.14731]
[1778687110331,54.67,79212.72,0.0,-0.98702,2e-05,1.14051]
[1778687112223,54.67,79218.4,0.0,-0.98692,2e-05,1.14834]
[1778687116251,54.67,79211.2,0.0,-0.98705,2e-05,1.13842]
[1778687120397,54.67,79203.52,0.0,-0.98718,2e-05,1.1279]
[1778687121289,54.67,79203.52,0.0,-0.98718,2e-05,1.1279]
[1778687126322,54.67,79201.18,0.0,-0.98723,2e-05,1.12471]
[1778687131356,54.67,79197.87,0.0,-0.98732,2e-05,1.11675]
[1778687134377,54.67,79191.02,0.0,-0.98744,2e-05,1.1075]
[1778687136391,54.67,79185.69,0.0,-0.98753,2e-05,1.10035]
[1778687141428,54.67,79190.21,0.0,-0.98746,2e-05,1.10641]
[1778687142433,54.67,79196.82,0.0,-0.98734,2e-05,1.11532]
[1778687143441,54.67,79207.43,0.0,-0.98715,2e-05,1.12975]
[1778687148475,54.67,79209.61,0.0,-0.98711,2e-05,1.13273]
[1778687153510,54.67,79209.09,0.0,-0.98712,2e-05,1.13202]
[1778687158545,54.67,79210.3,0.0,-0.9871,2e-05,1.13367]
[1778687162606,54.67,79201.0,0.0,-0.98727,2e-05,1.12099]
[1778687164620,54.67,79195.68,0.0,-0.98736,2e-05,1.11378]
[1778687167640,54.67,79189.49,0.0,-0.98747,2e-05,1.10545]
[1778687169655,54.67,79181.91,0.0,-0.9876,2e-05,1.0953]
[1778687174691,54.67,79185.08,0.0,-0.98755,2e-05,1.09954]
[1778687179725,54.67,79183.6,0.0,-0.98757,2e-05,1.09756]
[1778687180822,54.67,79191.29,0.0,-0.98744,2e-05,1.10787]
[1778687184760,54.67,79185.97,0.0,-0.98753,2e-05,1.10073]
[1778687187780,54.67,79191.12,0.0,-0.98744,2e-05,1.10764]
[1778687188788,54.67,79200.23,0.0,-0.98728,2e-05,1.11994]
[1778687189801,54.67,79206.26,0.0,-0.98717,2e-05,1.12815]
[1778687190893,54.67,79226.39,0.0,-0.98681,2e-05,1.15589]
[1778687192817,54.67,79232.62,0.0,-0.98674,2e-05,1.16102]
[1778687194831,54.67,79223.13,0.0,-0.98691,2e-05,1.14782]
[1778687199867,54.67,79225.6,0.0,-0.98687,2e-05,1.15124]
[1778687204902,54.67,79232.12,0.0,-0.98675,2e-05,1.16032]
[1778687208930,54.67,79238.61,0.0,-0.98663,2e-05,1.16941]
[1778687213965,54.67,79241.55,0.0,-0.98657,2e-05,1.17354]
[1778687216993,54.67,79220.76,0.0,-0.98695,2e-05,1.14454]
[1778687218007,54.67,79198.96,0.0,-0.98734,2e-05,1.11475]
[1778687219007,54.67,79198.65,0.0,-0.98735,2e-05,1.11433]
[1778687223039,54.67,79205.29,0.0,-0.98723,2e-05,1.12334]
[1778687226060,54.67,79213.1,0.0,-0.98709,2e-05,1.134]
[1778687228075,54.67,79219.32,0.0,-0.98698,2e-05,1.14256]
[1778687231096,54.67,79216.28,0.0,-0.98703,2e-05,1.13837]
[1778687232103,54.67,79212.34,0.0,-0.9871,2e-05,1.13296]
[1778687237137,54.67,79215.55,0.0,-0.98705,2e-05,1.13737]
[1778687246201,54.67,79216.31,0.0,-0.98703,2e-05,1.13841]
[1778687251236,54.67,79219.02,0.0,-0.98702,2e-05,1.13862]
[1778687256270,54.67,79220.1,0.0,-0.987,2e-05,1.14011]
[1778687261392,54.67,79221.2,0.0,-0.98698,2e-05,1.14162]
[1778687264327,54.67,79229.07,0.0,-0.98684,2e-05,1.15251]
[1778687265338,54.67,79234.58,0.0,-0.98674,2e-05,1.16019]
[1778687267349,54.67,79220.16,0.0,-0.987,2e-05,1.14019]
[1778687268356,54.67,79214.42,0.0,-0.98711,2e-05,1.13231]
[1778687271462,54.67,79222.74,0.0,-0.98696,2e-05,1.14375]
[1778687273391,54.67,79225.22,0.0,-0.98691,2e-05,1.14718]
[1778687278427,54.67,79221.27,0.0,-0.98698,2e-05,1.14172]
[1778687281532,54.67,79227.42,0.0,-0.98687,2e-05,1.15022]
[1778687283461,54.67,79230.89,0.0,-0.98681,2e-05,1.15504]
[1778687288496,54.67,79227.82,0.0,-0.98686,2e-05,1.15078]
[1778687291613,54.67,79208.6,0.0,-0.98721,2e-05,1.12436]
[1778687294538,54.67,79215.48,0.0,-0.98709,2e-05,1.13376]
[1778687295546,54.67,79208.83,0.0,-0.98721,2e-05,1.12467]
[1778687300580,54.67,79210.7,0.0,-0.98717,2e-05,1.12722]
[1778687302594,54.67,79215.68,0.0,-0.98708,2e-05,1.13403]
[1778687307629,54.67,79214.84,0.0,-0.9871,2e-05,1.13288]
[1778687310650,54.67,79205.86,0.0,-0.98726,2e-05,1.12063]
[1778687315685,54.67,79197.35,0.0,-0.98745,2e-05,1.10566]
[1778687320720,54.67,79193.7,0.0,-0.98751,2e-05,1.10076]
[1778687325755,54.67,79190.77,0.0,-0.98756,2e-05,1.09684]
[1778687330790,54.67,79184.67,0.0,-0.98766,2e-05,1.08871]
[1778687335826,54.67,79179.51,0.0,-0.98775,2e-05,1.08187]
[1778687340981,54.67,79182.2,0.0,-0.98771,2e-05,1.08543]
[1778687341933,54.67,79174.81,0.0,-0.98783,2e-05,1.07568]
[1778687342942,54.67,79157.33,0.0,-0.98813,2e-05,1.05287]
[1778687344953,54.67,79170.73,0.0,-0.9879,2e-05,1.07032]
[1778687345958,54.67,79162.58,0.0,-0.98804,2e-05,1.05968]
[1778687346965,54.67,79164.82,0.0,-0.988,2e-05,1.0626]
[1778687352011,54.67,79157.42,0.0,-0.98813,2e-05,1.05299]
[1778687356035,54.67,79151.7,0.0,-0.98822,2e-05,1.04561]
[1778687361090,54.67,79144.64,0.0,-0.98834,2e-05,1.03656]
[1778687362142,54.67,79111.57,0.0,-0.98887,2e-05,0.99501]
[1778687364120,54.67,79113.47,0.0,-0.98884,2e-05,0.99736]
[1778687365144,54.67,79138.9,0.0,-0.98843,2e-05,1.02925]
[1778687366149,54.67,79172.2,0.0,-0.98788,2e-05,1.07225]
[1778687367162,54.67,79188.85,0.0,-0.98759,2e-05,1.09427]
[1778687368173,54.67,79200.09,0.0,-0.9874,2e-05,1.10935]
[1778687369183,54.67,79193.32,0.0,-0.98752,2e-05,1.10025]
[1778687370183,54.67,79186.96,0.0,-0.98763,2e-05,1.09176]
[1778687374212,54.67,79191.32,0.0,-0.98759,2e-05,1.09414]
[1778687375219,54.67,79196.66,0.0,-0.9875,2e-05,1.10128]
[1778687377232,54.67,79190.66,0.0,-0.9876,2e-05,1.09326]
[1778687380253,54.67,79184.41,0.0,-0.98771,2e-05,1.08495]
[1778687383276,54.67,79176.99,0.0,-0.98783,2e-05,1.07515]
[1778687384282,54.67,79168.42,0.0,-0.98798,2e-05,1.06392]
[1778687385291,54.67,79168.17,0.0,-0.98798,2e-05,1.0636]
[1778687390328,54.67,79165.66,0.0,-0.98802,2e-05,1.06033]
[1778687395362,54.67,79164.01,0.0,-0.98805,2e-05,1.05818]
[1778687400400,54.67,79163.37,0.0,-0.98806,2e-05,1.05735]
[1778687402411,54.67,79145.3,0.0,-0.98836,2e-05,1.0341]
[1778687403417,54.67,79128.07,0.0,-0.98864,2e-05,1.01231]
[1778687404425,54.67,79125.61,0.0,-0.98868,2e-05,1.00923]
[1778687406439,54.67,79118.78,0.0,-0.98879,2e-05,1.00072]
[1778687408458,54.67,79124.36,0.0,-0.9887,2e-05,1.00767]
[1778687410470,54.67,79128.06,0.0,-0.98864,2e-05,1.0123]
[1778687413492,54.67,79115.93,0.0,-0.98883,2e-05,0.99718]
[1778687414498,54.67,79107.94,0.0,-0.98896,2e-05,0.98732]
[1778687415505,54.67,79100.46,0.0,-0.98908,2e-05,0.97817]
[1778687416512,54.67,79102.89,0.0,-0.98904,2e-05,0.98113]
[1778687418541,54.67,79109.11,0.0,-0.98894,2e-05,0.98876]
[1778687420540,54.67,79114.15,0.0,-0.98886,2e-05,0.99498]
[1778687421554,54.67,79117.59,0.0,-0.98881,2e-05,0.99924]
[1778687424569,54.67,79118.19,0.0,-0.9888,2e-05,0.99999]
[1778687426585,54.67,79112.87,0.0,-0.98888,2e-05,0.9934]
[1778687431617,54.67,79110.12,0.0,-0.98896,2e-05,0.9868]
[1778687436653,54.67,79112.12,0.0,-0.98893,2e-05,0.98926]
[1778687440683,54.67,79118.98,0.0,-0.98882,2e-05,0.99774]
[1778687441687,54.67,79123.55,0.0,-0.98875,2e-05,1.00341]
[1778687446722,54.67,79120.9,0.0,-0.98879,2e-05,1.00012]
[1778687449743,54.67,79127.13,0.0,-0.98869,2e-05,1.00788]
[1778687454778,54.67,79128.93,0.0,-0.98866,2e-05,1.01013]
[1778687459813,54.67,79127.4,0.0,-0.98869,2e-05,1.00822]
[1778687462881,54.67,79111.24,0.0,-0.98894,2e-05,0.98818]
[1778687464851,54.67,79116.47,0.0,-0.98886,2e-05,0.99463]
[1778687467886,54.67,79122.42,0.0,-0.98877,2e-05,1.00201]
[1778687472920,54.67,79112.12,0.0,-0.98893,2e-05,0.98926]
[1778687474931,54.67,79107.12,0.0,-0.98901,2e-05,0.98312]
[1778687479981,54.67,79108.91,0.0,-0.98898,2e-05,0.98531]
[1778687485017,54.67,79107.39,0.0,-0.989,2e-05,0.98345]
[1778687487031,54.67,79116.77,0.0,-0.98886,2e-05,0.995]
[1778687492065,54.67,79113.25,0.0,-0.98895,2e-05,0.98744]
[1778687497102,54.67,79114.24,0.0,-0.98893,2e-05,0.98866]
[1778687501131,54.67,79109.18,0.0,-0.98901,2e-05,0.98245]
[1778687506166,54.67,79116.37,0.0,-0.9889,2e-05,0.99129]
[1778687511204,54.67,79113.69,0.0,-0.98894,2e-05,0.98798]
[1778687516239,54.67,79112.33,0.0,-0.98896,2e-05,0.98631]
[1778687518252,54.67,79106.36,0.0,-0.98905,2e-05,0.979]
[1778687523289,54.67,79106.38,0.0,-0.98905,2e-05,0.97902]
[1778687525302,54.67,79113.08,0.0,-0.98895,2e-05,0.98723]
[1778687530337,54.67,79114.8,0.0,-0.98892,2e-05,0.98935]
[1778687533358,54.67,79108.58,0.0,-0.98902,2e-05,0.98171]
[1778687535372,54.67,79103.8,0.0,-0.98909,2e-05,0.97587]
[1778687540409,54.67,79109.62,0.0,-0.989,2e-05,0.98298]
[1778687542423,54.67,79115.67,0.0,-0.98891,2e-05,0.99042]
[1778687547457,54.67,79111.89,0.0,-0.98897,2e-05,0.98577]
[1778687552492,54.67,79112.31,0.0,-0.989,2e-05,0.98308]
[1778687555530,54.67,79106.98,0.0,-0.98908,2e-05,0.97656]
[1778687560553,54.67,79108.96,0.0,-0.98905,2e-05,0.97898]
[1778687565588,54.67,79109.99,0.0,-0.98903,2e-05,0.98024]
[1778687570628,54.67,79109.28,0.0,-0.98904,2e-05,0.97937]
[1778687575664,54.67,79108.67,0.0,-0.98905,2e-05,0.97863]
[1778687580693,54.67,79102.27,0.0,-0.98915,2e-05,0.97083]
[1778687585729,54.67,79107.88,0.0,-0.98906,2e-05,0.97766]
[1778687588750,54.67,79102.65,0.0,-0.98915,2e-05,0.9713]
[1778687591772,54.67,79099.04,0.0,-0.9892,2e-05,0.96692]
[1778687595800,54.67,79091.51,0.0,-0.98932,2e-05,0.95784]
[1778687596809,54.67,79084.08,0.0,-0.98943,2e-05,0.94896]
[1778687597814,54.67,79079.89,0.0,-0.98949,2e-05,0.94397]
[1778687599828,54.67,79084.91,0.0,-0.98942,2e-05,0.94995]
[1778687600838,54.67,79085.79,0.0,-0.9894,2e-05,0.951]
[1778687602853,54.67,79078.69,0.0,-0.98951,1e-05,0.94255]
[1778687605873,54.67,79073.13,0.0,-0.98959,1e-05,0.93598]
[1778687609901,54.67,79080.2,0.0,-0.98949,2e-05,0.94434]
[1778687611915,54.67,79084.37,0.0,-0.98946,2e-05,0.94618]
[1778687614936,54.67,79076.93,0.0,-0.98957,1e-05,0.93736]
[1778687619972,54.67,79075.61,0.0,-0.98959,1e-05,0.93581]
[1778687625010,54.67,79077.09,0.0,-0.98957,1e-05,0.93755]
[1778687629034,54.67,79082.33,0.0,-0.98949,2e-05,0.94375]
[1778687634070,54.67,79079.54,0.0,-0.98953,1e-05,0.94045]
[1778687639104,54.67,79081.8,0.0,-0.9895,2e-05,0.94313]
[1778687644139,54.67,79081.9,0.0,-0.9895,2e-05,0.94324]
[1778687649175,54.67,79083.18,0.0,-0.98948,2e-05,0.94476]
[1778687651189,54.67,79092.06,0.0,-0.98934,2e-05,0.95536]
[1778687654241,54.67,79078.04,0.0,-0.98955,1e-05,0.93867]
[1778687655219,54.67,79078.04,0.0,-0.98955,1e-05,0.93867]
[1778687656229,54.67,79065.66,0.0,-0.98974,1e-05,0.92413]
[1778687661261,54.67,79066.14,0.0,-0.98973,1e-05,0.9247]
[1778687665289,54.67,79073.57,0.0,-0.98962,1e-05,0.9334]
[1778687668310,54.67,79079.55,0.0,-0.98953,1e-05,0.94046]
[1778687673345,54.67,79081.93,0.0,-0.98953,1e-05,0.94017]
[1778687676399,54.67,79087.25,0.0,-0.98945,2e-05,0.94648]
[1778687681401,54.67,79089.5,0.0,-0.98941,2e-05,0.94916]
[1778687686437,54.67,79089.85,0.0,-0.98941,2e-05,0.94958]
[1778687691471,54.67,79086.97,0.0,-0.98945,2e-05,0.94615]
[1778687696506,54.67,79085.97,0.0,-0.98947,2e-05,0.94496]
[1778687703555,54.67,79085.69,0.0,-0.98947,2e-05,0.94465]
[1778687707585,54.67,79083.46,0.0,-0.9895,2e-05,0.94206]
[1778687709598,54.67,79077.27,0.0,-0.9896,1e-05,0.93474]
[1778687712619,54.67,79070.31,0.0,-0.9897,1e-05,0.92657]
[1778687713626,54.67,79068.24,0.0,-0.98973,1e-05,0.92415]
[1778687718678,54.67,79067.8,0.0,-0.98974,1e-05,0.92364]
[1778687723709,54.67,79066.56,0.0,-0.98976,1e-05,0.92219]
[1778687725719,54.67,79074.03,0.0,-0.98965,1e-05,0.93093]
[1778687726726,54.67,79075.71,0.0,-0.98962,1e-05,0.93291]
[1778687731762,54.67,79070.58,0.0,-0.98973,1e-05,0.92381]
[1778687736798,54.67,79068.95,0.0,-0.98975,1e-05,0.92191]
[1778687741837,54.67,79066.11,0.0,-0.98979,1e-05,0.9186]
[1778687745865,54.67,79061.03,0.0,-0.98987,1e-05,0.91286]
[1778687750901,54.67,79061.23,0.0,-0.98986,1e-05,0.91325]
[1778687755936,54.67,79061.91,0.0,-0.98985,1e-05,0.91403]
[1778687760971,54.67,79059.3,0.0,-0.98989,1e-05,0.91102]
[1778687766005,54.67,79059.37,0.0,-0.98989,1e-05,0.9111]
[1778687771045,54.67,79057.99,0.0,-0.98991,1e-05,0.9095]
[1778687776075,54.67,79054.96,0.0,-0.98995,1e-05,0.90602]
[1778687779097,54.67,79050.3,0.0,-0.99002,1e-05,0.90067]
[1778687784132,54.67,79050.76,0.0,-0.99001,1e-05,0.9012]
[1778687789167,54.67,79051.67,0.0,-0.99,1e-05,0.90224]
[1778687794202,54.67,79053.59,0.0,-0.99001,1e-05,0.90141]
[1778687799237,54.67,79045.07,0.0,-0.99013,1e-05,0.8917]
[1778687800243,54.67,79037.86,0.0,-0.99023,1e-05,0.88355]
[1778687802258,54.67,79046.94,0.0,-0.9901,1e-05,0.89383]
[1778687807292,54.67,79050.32,0.0,-0.99005,1e-05,0.89768]
[1778687813334,54.67,79051.86,0.0,-0.99003,1e-05,0.89943]
[1778687818370,54.67,79044.42,0.0,-0.99014,1e-05,0.89096]
[1778687820383,54.67,79037.15,0.0,-0.99024,1e-05,0.88275]
[1778687822400,54.67,79021.74,0.0,-0.99046,1e-05,0.86554]
[1778687823408,54.67,79010.07,0.0,-0.99062,1e-05,0.85269]
[1778687824416,54.67,78998.95,0.0,-0.99077,1e-05,0.84059]
[1778687825422,54.67,78988.28,0.0,-0.99091,1e-05,0.82911]
[1778687830458,54.68,78984.31,0.0,-0.99096,1e-05,0.82517]
[1778687831466,54.68,78975.4,0.0,-0.99107,1e-05,0.8158]
[1778687833479,54.68,78986.38,0.0,-0.99092,1e-05,0.8278]
[1778687834487,54.68,78995.43,0.0,-0.9908,1e-05,0.83778]
[1778687835493,54.69,79001.65,0.0,-0.99071,1e-05,0.84479]
[1778687838514,54.7,78996.53,0.0,-0.99077,1e-05,0.84007]
[1778687839523,54.7,78986.37,0.0,-0.99091,1e-05,0.82915]
[1778687841541,54.7,78978.93,0.0,-0.991,1e-05,0.82141]
[1778687843549,54.7,78973.27,0.0,-0.99108,1e-05,0.81563]
[1778687845565,54.72,78961.34,0.0,-0.99121,1e-05,0.80453]
[1778687846571,54.74,78951.6,0.0,-0.99132,1e-05,0.79585]
[1778687847578,54.75,78946.42,0.0,-0.99137,1e-05,0.792]
[1778687852613,54.88,78950.81,0.0,-0.99121,1e-05,0.80398]
[1778687857648,55.04,78948.37,0.0,-0.99107,1e-05,0.81509]
[1778687860669,55.09,78941.68,0.0,-0.99111,1e-05,0.81216]
[1778687865717,55.19,78934.45,0.0,-0.99109,1e-05,0.81341]
[1778687866720,55.23,78918.08,0.0,-0.99126,1e-05,0.79952]
[1778687867725,55.31,78918.09,0.0,-0.99118,1e-05,0.80614]
[1778687870746,55.39,78910.15,0.0,-0.9912,1e-05,0.80421]
[1778687871753,55.43,78909.67,0.0,-0.99117,1e-05,0.80697]
[1778687874775,55.47,78918.06,0.0,-0.99101,1e-05,0.8195]
[1778687875781,55.51,78932.4,0.0,-0.99079,1e-05,0.83764]
[1778687876789,55.54,78942.01,0.0,-0.99063,1e-05,0.85062]
[1778687877796,55.54,78943.21,0.0,-0.99061,1e-05,0.85216]
[1778687879809,55.55,78928.79,0.0,-0.99079,1e-05,0.83721]
[1778687880825,55.55,78924.08,0.0,-0.99085,1e-05,0.83249]
[1778687882835,55.56,78915.76,0.0,-0.99095,1e-05,0.82428]
[1778687886862,55.63,78906.14,0.0,-0.991,1e-05,0.82054]
[1778687887872,55.67,78902.59,0.0,-0.99101,1e-05,0.81977]
[1778687888886,55.71,78898.28,0.0,-0.99102,1e-05,0.81862]
[1778687889892,55.71,78890.33,0.0,-0.99112,1e-05,0.81038]
[1778687890899,55.75,78884.03,0.0,-0.99117,1e-05,0.80693]
[1778687891906,55.78,78881.43,0.0,-0.99116,1e-05,0.80742]
[1778687893919,55.86,78889.58,0.0,-0.99098,1e-05,0.82206]
[1778687894926,55.93,78890.99,0.0,-0.99089,1e-05,0.82924]
[1778687896949,55.96,78882.16,0.0,-0.99097,1e-05,0.82283]
[1778687897955,56.04,78859.8,0.0,-0.99118,1e-05,0.80583]
[1778687898957,56.08,78843.53,0.0,-0.99134,1e-05,0.79276]
[1778687899964,56.08,78834.59,0.0,-0.99145,1e-05,0.78379]
[1778687900982,56.12,78828.65,0.0,-0.99148,1e-05,0.78135]
[1778687902001,56.21,78821.64,0.0,-0.99148,1e-05,0.78149]
[1778687903024,56.21,78809.65,0.0,-0.99162,1e-05,0.77002]
[1778687904006,56.26,78797.4,0.0,-0.99172,1e-05,0.76174]
[1778687905009,56.31,78790.46,0.0,-0.99175,1e-05,0.75881]
[1778687906017,56.36,78796.49,0.0,-0.99163,1e-05,0.76855]
[1778687907029,56.41,78803.92,0.0,-0.9915,1e-05,0.77957]
[1778687908041,56.45,78816.0,0.0,-0.99131,1e-05,0.79515]
[1778687909052,56.49,78818.71,0.0,-0.99123,1e-05,0.80115]
[1778687910054,56.53,78825.11,0.0,-0.99111,1e-05,0.81081]
[1778687912068,56.57,78826.14,0.0,-0.99109,1e-05,0.81205]
[1778687913074,56.64,78832.95,0.0,-0.99093,1e-05,0.82493]
[1778687915093,56.68,78835.73,0.0,-0.99086,1e-05,0.83083]
[1778687916094,56.68,78844.17,0.0,-0.99075,1e-05,0.83962]
[1778687918111,56.69,78840.29,0.0,-0.99079,1e-05,0.83634]
[1778687919118,56.72,78837.76,0.0,-0.99079,1e-05,0.8363]
[1778687920121,56.75,78830.83,0.0,-0.99084,1e-05,0.8317]
[1778687922144,56.78,78833.81,0.0,-0.99077,1e-05,0.83749]
[1778687924155,56.87,78808.8,0.0,-0.991,1e-05,0.81943]
[1778687925158,56.91,78806.05,0.0,-0.99099,1e-05,0.81952]
[1778687930197,57.05,78805.88,0.0,-0.99085,1e-05,0.83061]
[1778687935232,57.21,78804.19,0.0,-0.99071,1e-05,0.8422]
[1778687940267,57.23,78811.15,0.0,-0.9906,1e-05,0.85098]
[1778687942281,57.23,78816.76,0.0,-0.99052,1e-05,0.85711]
[1778687944299,57.26,78829.84,0.0,-0.99032,1e-05,0.87351]
[1778687945306,57.29,78825.93,0.0,-0.99034,1e-05,0.87137]
[1778687946314,57.29,78813.66,0.0,-0.9905,1e-05,0.85857]
[1778687947322,57.29,78812.35,0.0,-0.99052,1e-05,0.85742]
[1778687949339,57.3,78819.02,0.0,-0.99042,1e-05,0.86515]
[1778687950341,57.3,78824.14,0.0,-0.99035,1e-05,0.87059]
[1778687951348,57.3,78824.44,0.0,-0.99035,1e-05,0.87112]
[1778687953363,57.31,78817.82,0.0,-0.99043,1e-05,0.86451]
[1778687954371,57.31,78813.67,0.0,-0.99048,1e-05,0.86034]
[1778687958397,57.32,78823.21,0.0,-0.99034,1e-05,0.87152]
[1778687959405,57.32,78831.32,0.0,-0.99023,1e-05,0.88033]
[1778687964439,57.32,78834.41,0.0,-0.99019,1e-05,0.88365]
[1778687969489,57.32,78836.67,0.0,-0.99016,1e-05,0.88609]
[1778687971502,57.32,78845.95,0.0,-0.99006,1e-05,0.89315]
[1778687972510,57.32,78851.47,0.0,-0.98999,1e-05,0.89918]
[1778687973516,57.32,78854.14,0.0,-0.98995,1e-05,0.9021]
[1778687974522,57.32,78861.42,0.0,-0.98985,1e-05,0.91011]
[1778687975529,57.32,78860.55,0.0,-0.98986,1e-05,0.90915]
[1778687979557,57.32,78865.07,0.0,-0.9898,1e-05,0.91415]
[1778687982578,57.32,78854.85,0.0,-0.98994,1e-05,0.90288]
[1778687983587,57.32,78839.18,0.0,-0.99016,1e-05,0.88581]
[1778687984591,57.32,78835.55,0.0,-0.9902,1e-05,0.88189]
[1778687989626,57.32,78834.87,0.0,-0.99021,1e-05,0.88116]
[1778687992648,57.32,78829.05,0.0,-0.99029,1e-05,0.87492]
[1778687994662,57.32,78825.71,0.0,-0.99034,1e-05,0.87135]
[1778687996747,57.32,78815.05,0.0,-0.99048,1e-05,0.86004]
[1778687998689,57.32,78813.82,0.0,-0.9905,1e-05,0.85874]
[1778688003730,57.32,78811.51,0.0,-0.99053,1e-05,0.85631]
[1778688005746,57.32,78803.93,0.0,-0.99063,1e-05,0.84837]
[1778688006837,57.32,78811.13,0.0,-0.99053,1e-05,0.85591]
[1778688008769,57.32,78807.08,0.0,-0.99058,1e-05,0.85166]
[1778688010779,57.32,78812.19,0.0,-0.99052,1e-05,0.85703]
[1778688014808,57.32,78818.72,0.0,-0.99043,1e-05,0.86392]
[1778688018836,57.32,78824.2,0.0,-0.99036,1e-05,0.86974]
[1778688022862,57.32,78830.57,0.0,-0.99027,1e-05,0.87654]
[1778688024894,57.32,78872.36,0.0,-0.98969,1e-05,0.92227]
[1778688025936,57.32,78886.38,0.0,-0.98949,1e-05,0.93803]
[1778688026985,57.32,78896.04,0.0,-0.98935,1e-05,0.94901]
[1778688028910,57.32,78902.3,0.0,-0.98926,1e-05,0.95619]
[1778688029928,57.32,78908.82,0.0,-0.98917,1e-05,0.96371]
[1778688030964,57.32,78921.21,0.0,-0.98898,1e-05,0.97813]
[1778688031944,57.32,78922.53,0.0,-0.989,1e-05,0.97647]
[1778688037064,57.32,78920.03,0.0,-0.98904,1e-05,0.97355]
[1778688038995,57.32,78925.79,0.0,-0.98895,2e-05,0.98029]
[1778688041031,57.32,78933.55,0.0,-0.98883,2e-05,0.98943]
[1778688042038,57.32,78946.07,0.0,-0.98864,2e-05,1.00432]
[1778688043035,57.32,78955.38,0.0,-0.9885,2e-05,1.0155]
[1778688044046,57.32,78961.45,0.0,-0.9884,2e-05,1.02285]
[1778688045050,57.32,78966.28,0.0,-0.98833,2e-05,1.02873]
[1778688049078,57.32,78977.85,0.0,-0.98814,2e-05,1.04292]
[1778688050085,57.32,78989.53,0.0,-0.98795,2e-05,1.0574]
[1778688051091,57.32,78994.33,0.0,-0.98788,2e-05,1.06339]
[1778688052098,57.32,79001.23,0.0,-0.98776,2e-05,1.07206]
[1778688053111,57.32,78995.92,0.0,-0.98785,2e-05,1.06539]
[1778688054113,57.32,78995.82,0.0,-0.98785,2e-05,1.06526]
[1778688056130,57.32,79005.08,0.0,-0.9877,2e-05,1.07692]
[1778688057240,57.32,79008.57,0.0,-0.98764,2e-05,1.08134]
[1778688058150,57.32,79008.57,0.0,-0.98764,2e-05,1.08134]
[1778688060157,57.32,78996.97,0.0,-0.98783,2e-05,1.0667]
[1778688061168,57.32,79003.46,0.0,-0.98773,2e-05,1.07487]
[1778688062170,57.32,78994.0,0.0,-0.98788,2e-05,1.06298]
[1778688063177,57.32,78973.34,0.0,-0.98821,2e-05,1.03737]
[1778688065194,57.32,78966.29,0.0,-0.98832,2e-05,1.02874]
[1778688067298,57.32,78942.21,0.0,-0.9887,2e-05,0.99971]
[1778688068216,57.32,78941.43,0.0,-0.98871,2e-05,0.99878]
[1778688070235,57.32,78934.08,0.0,-0.98882,2e-05,0.99006]
[1778688073255,57.32,78944.13,0.0,-0.98867,2e-05,1.002]
[1778688077368,57.32,78937.45,0.0,-0.98877,2e-05,0.99405]
[1778688079299,57.32,78934.22,0.0,-0.98882,2e-05,0.99022]
[1778688084335,57.32,78936.48,0.0,-0.98879,2e-05,0.9929]
[1778688089369,57.32,78940.17,0.0,-0.98873,2e-05,0.99728]
[1778688093397,57.32,78932.92,0.0,-0.98888,2e-05,0.98545]
[1778688097426,57.32,78923.38,0.0,-0.98902,1e-05,0.97426]
[1778688098434,57.32,78921.6,0.0,-0.98905,1e-05,0.97218]
[1778688103469,57.32,78920.21,0.0,-0.98907,1e-05,0.97056]
[1778688108505,57.32,78924.47,0.0,-0.989,1e-05,0.97553]
[1778688113547,57.32,78922.87,0.0,-0.98903,1e-05,0.97366]
[1778688118581,57.32,78921.48,0.0,-0.98905,1e-05,0.97204]
[1778688123617,57.32,78919.07,0.0,-0.98908,1e-05,0.96923]
[1778688128655,57.32,78920.91,0.0,-0.98906,1e-05,0.97138]
[1778688132681,57.32,78928.71,0.0,-0.98894,2e-05,0.9805]
[1778688134694,57.32,78936.72,0.0,-0.98882,2e-05,0.98994]
[1778688136710,57.32,78941.65,0.0,-0.98874,2e-05,0.99578]
[1778688138725,57.32,78950.15,0.0,-0.98861,2e-05,1.00593]
[1778688143761,57.32,78951.07,0.0,-0.9886,2e-05,1.00703]
[1778688146795,57.32,78941.15,0.0,-0.98875,2e-05,0.99519]
[1778688147865,57.32,78901.38,0.0,-0.98935,1e-05,0.94883]
[1778688149814,57.32,78900.48,0.0,-0.98936,1e-05,0.9478]
[1778688154848,57.32,78906.95,0.0,-0.9893,1e-05,0.95206]
[1778688156865,57.32,78917.66,0.0,-0.98914,1e-05,0.96441]
[1778688157867,57.32,78902.0,0.0,-0.98937,1e-05,0.94639]
[1778688158875,57.32,78895.7,0.0,-0.98946,1e-05,0.93923]
[1778688163910,57.32,78894.05,0.0,-0.98949,1e-05,0.93735]
[1778688167943,57.32,78878.56,0.0,-0.98971,1e-05,0.91994]
[1778688168950,57.32,78870.3,0.0,-0.98982,1e-05,0.91076]
[1778688173989,57.32,78870.54,0.0,-0.98982,1e-05,0.91103]
[1778688174995,57.32,78875.49,0.0,-0.98975,1e-05,0.91652]
[1778688176010,57.32,78883.22,0.0,-0.98964,1e-05,0.92515]
[1778688178090,57.32,78888.73,0.0,-0.98956,1e-05,0.93134]
[1778688180031,57.32,78893.23,0.0,-0.9895,1e-05,0.93643]
[1778688181038,57.32,78899.39,0.0,-0.98941,1e-05,0.94342]
[1778688184059,57.32,78893.56,0.0,-0.98949,1e-05,0.9368]
[1778688189094,57.32,78894.25,0.0,-0.98948,1e-05,0.93758]
[1778688191108,57.32,78888.01,0.0,-0.98957,1e-05,0.93053]
[1778688192114,57.32,78879.82,0.0,-0.98969,1e-05,0.92135]
[1778688197150,57.32,78884.37,0.0,-0.98962,1e-05,0.92644]
[1778688198231,57.32,78897.16,0.0,-0.98944,1e-05,0.94088]
[1778688199163,57.32,78897.16,0.0,-0.98944,1e-05,0.94088]
[1778688203192,57.33,78902.93,0.0,-0.98935,1e-05,0.94774]
[1778688205206,57.33,78908.67,0.0,-0.98927,1e-05,0.95438]
[1778688206212,57.33,78913.5,0.0,-0.9892,1e-05,0.95994]
[1778688208301,57.33,78928.33,0.0,-0.98898,2e-05,0.97718]
[1778688209233,57.33,78928.0,0.0,-0.98898,2e-05,0.9768]
[1778688210241,57.33,78934.53,0.0,-0.98888,2e-05,0.98447]
[1778688211247,57.33,78953.45,0.0,-0.98863,2e-05,1.00368]
[1778688212255,57.33,78960.07,0.0,-0.98853,2e-05,1.01163]
[1778688214269,57.33,78951.88,0.0,-0.98865,2e-05,1.0018]
[1778688215282,57.33,78941.26,0.0,-0.98882,2e-05,0.98917]
[1778688220312,57.33,78942.58,0.0,-0.9888,2e-05,0.99074]
[1778688225350,57.33,78938.37,0.0,-0.98886,2e-05,0.98576]
[1778688230385,57.33,78936.05,0.0,-0.9889,2e-05,0.98303]
[1778688231392,57.33,78941.42,0.0,-0.98881,2e-05,0.98936]
[1778688236427,57.33,78936.6,0.0,-0.98889,2e-05,0.98367]
[1778688241461,57.33,78933.29,0.0,-0.98894,2e-05,0.97978]
[1778688243477,57.33,78928.29,0.0,-0.98901,1e-05,0.97392]
[1778688244483,57.33,78921.28,0.0,-0.98912,1e-05,0.96576]
[1778688245492,57.33,78920.21,0.0,-0.98913,1e-05,0.96452]
[1778688246497,57.33,78925.48,0.0,-0.98905,1e-05,0.97065]
[1778688247506,57.33,78928.01,0.0,-0.98902,1e-05,0.9736]
[1778688248512,57.33,78934.73,0.0,-0.98892,2e-05,0.98147]
[1778688249518,57.33,78941.64,0.0,-0.98881,2e-05,0.98962]
[1778688250527,57.33,78945.32,0.0,-0.98875,2e-05,0.99399]
[1778688252540,57.33,78954.34,0.0,-0.98862,2e-05,1.00475]
[1778688253548,57.33,78959.02,0.0,-0.98854,2e-05,1.01037]
[1778688255563,57.33,78961.51,0.0,-0.9885,2e-05,1.01337]
[1778688256569,57.33,78953.48,0.0,-0.98863,2e-05,1.00372]
[1778688257576,57.33,78956.72,0.0,-0.98858,2e-05,1.0076]
[1778688262613,57.33,78957.97,0.0,-0.98856,2e-05,1.0091]
[1778688264626,57.33,78948.4,0.0,-0.98871,2e-05,0.99765]
[1778688265634,57.33,78946.69,0.0,-0.98873,2e-05,0.99562]
[1778688270669,57.33,78941.17,0.0,-0.98882,2e-05,0.98907]
[1778688272686,57.33,78929.5,0.0,-0.98903,1e-05,0.97213]
[1778688273690,57.33,78927.34,0.0,-0.98906,1e-05,0.96961]
[1778688277719,57.33,78920.17,0.0,-0.98917,1e-05,0.96129]
[1778688278812,57.33,78913.1,0.0,-0.98927,1e-05,0.95314]
[1778688279733,57.33,78913.14,0.0,-0.98927,1e-05,0.95318]
[1778688284768,57.33,78912.21,0.0,-0.98929,1e-05,0.95211]
[1778688289802,57.33,78911.02,0.0,-0.9893,1e-05,0.95075]
[1778688293831,57.33,78888.84,0.0,-0.98962,1e-05,0.92559]
[1778688294838,57.33,78888.18,0.0,-0.98963,1e-05,0.92485]
[1778688296852,57.33,78893.38,0.0,-0.98956,1e-05,0.9307]
[1778688298872,57.33,78896.35,0.0,-0.98952,1e-05,0.93405]
[1778688300883,57.33,78889.15,0.0,-0.98962,1e-05,0.92594]
[1778688304909,57.33,78883.79,0.0,-0.9897,1e-05,0.91994]
[1778688305916,57.33,78882.06,0.0,-0.98972,1e-05,0.91801]
[1778688306923,57.33,78876.37,0.0,-0.9898,1e-05,0.91168]
[1778688307930,57.33,78875.19,0.0,-0.98982,1e-05,0.91038]
[1778688310955,57.33,78884.22,0.0,-0.98969,1e-05,0.92042]
[1778688315985,57.33,78876.61,0.0,-0.9898,1e-05,0.91195]
[1778688321033,57.33,78877.41,0.0,-0.98979,1e-05,0.91284]
[1778688322036,57.33,78883.26,0.0,-0.9897,1e-05,0.91935]
[1778688324049,57.33,78889.17,0.0,-0.98962,1e-05,0.92596]
[1778688329175,57.33,78878.9,0.0,-0.98976,1e-05,0.91449]
[1778688330091,57.33,78878.9,0.0,-0.98976,1e-05,0.91449]
[1778688335126,57.33,78877.41,0.0,-0.98982,1e-05,0.90977]
[1778688339245,57.33,78863.44,0.0,-0.99001,1e-05,0.89441]
[1778688340161,57.33,78863.44,0.0,-0.99001,1e-05,0.89441]
[1778688343182,57.33,78874.54,0.0,-0.98986,1e-05,0.90659]
[1778688345195,57.33,78880.72,0.0,-0.98977,1e-05,0.91344]
[1778688349315,57.33,78889.4,0.0,-0.98965,1e-05,0.92312]
[1778688351298,57.33,78891.64,0.0,-0.98962,1e-05,0.92563]
[1778688353264,57.33,78881.19,0.0,-0.98977,1e-05,0.91396]
[1778688355277,57.33,78868.7,0.0,-0.98994,1e-05,0.90017]
[1778688360313,57.33,78865.57,0.0,-0.98998,1e-05,0.89674]
[1778688361321,57.33,78860.43,0.0,-0.99006,1e-05,0.89113]
[1778688366355,57.33,78861.61,0.0,-0.99004,1e-05,0.89241]
[1778688368370,57.33,78867.8,0.0,-0.98995,1e-05,0.89918]
[1778688369460,57.33,78874.4,0.0,-0.98986,1e-05,0.90644]
[1778688372398,57.33,78877.65,0.0,-0.98982,1e-05,0.91003]
[1778688373406,57.33,78870.26,0.0,-0.98992,1e-05,0.90188]
[1778688375418,57.33,78862.86,0.0,-0.99002,1e-05,0.89377]
[1778688379447,57.33,78857.64,0.0,-0.99009,1e-05,0.88809]
[1778688384481,57.33,78858.78,0.0,-0.99008,1e-05,0.88933]
[1778688388510,57.33,78842.87,0.0,-0.99029,1e-05,0.87218]
[1778688389604,57.33,78830.86,0.0,-0.99046,1e-05,0.8594]
[1778688390527,57.33,78831.29,0.0,-0.99045,1e-05,0.85986]
[1778688395562,57.33,78816.51,0.0,-0.99068,1e-05,0.84143]
[1778688396569,57.33,78806.27,0.0,-0.99081,1e-05,0.83084]
[1778688399674,57.33,78811.79,0.0,-0.99074,1e-05,0.83654]
[1778688403621,57.33,78824.98,0.0,-0.99056,1e-05,0.85027]
[1778688404628,57.33,78832.29,0.0,-0.99047,1e-05,0.85796]
[1778688405635,57.33,78834.83,0.0,-0.99043,1e-05,0.86065]
[1778688410669,57.33,78838.77,0.0,-0.99038,1e-05,0.86483]
[1778688412686,57.33,78847.81,0.0,-0.99026,1e-05,0.87448]
[1778688413694,57.33,78852.3,0.0,-0.9902,1e-05,0.87931]
[1778688414703,57.33,78861.08,0.0,-0.99008,1e-05,0.88881]
[1778688415708,57.33,78862.88,0.0,-0.99005,1e-05,0.89077]
[1778688420744,57.33,78858.69,0.0,-0.99011,1e-05,0.88621]
[1778688421753,57.33,78846.21,0.0,-0.99028,1e-05,0.87277]
[1778688422759,57.33,78839.69,0.0,-0.99037,1e-05,0.86581]
[1778688423766,57.33,78838.15,0.0,-0.99039,1e-05,0.86417]
[1778688425781,57.33,78846.82,0.0,-0.99027,1e-05,0.87342]
[1778688426787,57.33,78845.36,0.0,-0.99029,1e-05,0.87186]
[1778688428801,57.33,78840.23,0.0,-0.99036,1e-05,0.86638]
[1778688433836,57.33,78831.87,0.0,-0.99047,1e-05,0.85752]
[1778688434845,57.33,78831.58,0.0,-0.99048,1e-05,0.85722]
[1778688435850,57.33,78823.21,0.0,-0.99059,1e-05,0.84842]
[1778688436860,57.33,78814.88,0.0,-0.9907,1e-05,0.83974]
[1778688437865,57.33,78812.56,0.0,-0.99073,1e-05,0.83733]
[1778688442899,57.33,78807.95,0.0,-0.99079,1e-05,0.83257]
[1778688446927,57.33,78814.85,0.0,-0.9907,1e-05,0.83971]
[1778688447933,57.33,78822.87,0.0,-0.99059,1e-05,0.84806]
[1778688448942,57.33,78825.73,0.0,-0.99055,1e-05,0.85106]
[1778688451964,57.33,78835.5,0.0,-0.99046,1e-05,0.8584]
[1778688452971,57.33,78847.12,0.0,-0.9903,1e-05,0.87076]
[1778688453977,57.33,78854.83,0.0,-0.9902,1e-05,0.87903]
[1778688454984,57.33,78846.89,0.0,-0.9903,1e-05,0.87051]
[1778688455991,57.33,78847.7,0.0,-0.99029,1e-05,0.87138]
[1778688459011,57.33,78854.88,0.0,-0.9902,1e-05,0.87909]
[1778688460025,57.33,78854.91,0.0,-0.9902,1e-05,0.87912]
[1778688462038,57.33,78847.42,0.0,-0.9903,1e-05,0.87108]
[1778688463045,57.33,78840.03,0.0,-0.9904,1e-05,0.8632]
[1778688464053,57.33,78839.01,0.0,-0.99041,1e-05,0.86212]
[1778688465059,57.33,78832.8,0.0,-0.99049,1e-05,0.85555]
[1778688466065,57.33,78827.98,0.0,-0.99056,1e-05,0.85049]
[1778688467072,57.33,78830.33,0.0,-0.99053,1e-05,0.85295]
[1778688468080,57.33,78837.1,0.0,-0.99044,1e-05,0.8601]
[1778688469087,57.33,78839.64,0.0,-0.9904,1e-05,0.86279]
[1778688473116,57.33,78842.64,0.0,-0.99036,1e-05,0.86598]
[1778688475136,57.33,78832.51,0.0,-0.9905,1e-05,0.85525]
[1778688476137,57.33,78830.84,0.0,-0.99052,1e-05,0.85349]
[1778688477145,57.33,78823.9,0.0,-0.99061,1e-05,0.84622]
[1778688478151,57.33,78818.1,0.0,-0.99069,1e-05,0.84017]
[1778688479159,57.33,78819.86,0.0,-0.99066,1e-05,0.842]
[1778688480245,57.33,78825.44,0.0,-0.99059,1e-05,0.84783]
[1778688484202,57.33,78830.68,0.0,-0.99052,1e-05,0.85332]
[1778688486226,57.33,78838.31,0.0,-0.99042,1e-05,0.86138]
[1778688489237,57.33,78833.3,0.0,-0.99049,1e-05,0.85608]
[1778688494272,57.33,78833.62,0.0,-0.99048,1e-05,0.85642]
[1778688499309,57.33,78833.43,0.0,-0.99048,1e-05,0.85622]
[1778688504344,57.33,78829.97,0.0,-0.99053,1e-05,0.85258]
[1778688509379,57.33,78814.39,0.0,-0.99073,1e-05,0.83633]
[1778688514413,57.33,78814.28,0.0,-0.99077,1e-05,0.83332]
[1778688516428,57.33,78809.46,0.0,-0.99083,1e-05,0.82835]
[1778688520529,57.33,78803.21,0.0,-0.99091,1e-05,0.82195]
[1778688526498,57.33,78802.97,0.0,-0.99091,1e-05,0.82171]
[1778688531533,57.33,78801.44,0.0,-0.99093,1e-05,0.82015]
[1778688532541,57.33,78794.41,0.0,-0.99102,1e-05,0.81301]
[1778688533548,57.33,78788.59,0.0,-0.99109,1e-05,0.80714]
[1778688535562,57.33,78798.13,0.0,-0.99097,1e-05,0.81678]
[1778688540670,57.33,78786.32,0.0,-0.99112,1e-05,0.80486]
[1778688541603,57.33,78786.32,0.0,-0.99112,1e-05,0.80486]
[1778688544624,57.33,78779.69,0.0,-0.99121,1e-05,0.79823]
[1778688549659,57.33,78785.11,0.0,-0.99114,1e-05,0.80366]
[1778688554702,57.33,78779.77,0.0,-0.9912,1e-05,0.79832]
[1778688555701,57.33,78772.42,0.0,-0.99129,1e-05,0.79103]
[1778688556708,57.33,78758.32,0.0,-0.99147,1e-05,0.77724]
[1778688559731,57.33,78763.79,0.0,-0.99139,1e-05,0.78305]
[1778688560814,57.34,78771.26,0.0,-0.9913,1e-05,0.79044]
[1778688562752,57.34,78773.85,0.0,-0.99127,1e-05,0.79304]
[1778688567789,57.34,78765.98,0.0,-0.99136,1e-05,0.78536]
[1778688569803,57.34,78765.3,0.0,-0.99137,1e-05,0.78476]
[1778688570884,57.34,78758.99,0.0,-0.99145,1e-05,0.77861]
[1778688571817,57.34,78758.99,0.0,-0.99147,1e-05,0.77628]
[1778688573831,57.35,78766.89,0.0,-0.99137,1e-05,0.78456]
[1778688574840,57.35,78770.53,0.0,-0.99132,1e-05,0.78846]
[1778688576852,57.36,78779.93,0.0,-0.9912,1e-05,0.79822]
[1778688577859,57.36,78790.51,0.0,-0.99107,1e-05,0.80883]
[1778688578866,57.36,78794.76,0.0,-0.99101,1e-05,0.81312]
[1778688579873,57.36,78801.02,0.0,-0.99093,1e-05,0.81947]
[1778688580880,57.36,78798.34,0.0,-0.99097,1e-05,0.81675]
[1778688583902,57.36,78789.04,0.0,-0.99109,1e-05,0.80735]
[1778688584913,57.36,78787.1,0.0,-0.99111,1e-05,0.8054]
[1778688587932,57.36,78775.4,0.0,-0.99126,1e-05,0.79373]
[1778688588937,57.36,78765.67,0.0,-0.99137,1e-05,0.78414]
[1778688589944,57.36,78760.22,0.0,-0.99144,1e-05,0.77883]
[1778688591034,57.36,78758.25,0.0,-0.99146,1e-05,0.77695]
[1778688592973,57.36,78750.98,0.0,-0.99155,1e-05,0.76998]
[1778688593982,57.36,78751.59,0.0,-0.99154,1e-05,0.77063]
[1778688599033,57.37,78753.2,0.0,-0.99152,1e-05,0.77247]
[1778688604068,57.37,78757.34,0.0,-0.99147,1e-05,0.77676]
[1778688608097,57.37,78749.02,0.0,-0.99156,1e-05,0.76887]
[1778688612131,57.38,78745.96,0.0,-0.9916,1e-05,0.76616]
[1778688614138,57.38,78755.17,0.0,-0.99149,1e-05,0.77521]
[1778688615145,57.38,78761.78,0.0,-0.9914,1e-05,0.78171]
[1778688616154,57.38,78763.32,0.0,-0.99139,1e-05,0.78326]
[1778688618178,57.38,78769.31,0.0,-0.99131,1e-05,0.78923]
[1778688620183,57.38,78762.56,0.0,-0.99139,1e-05,0.78264]
[1778688621257,57.38,78756.87,0.0,-0.99146,1e-05,0.77712]
[1778688623204,57.38,78754.42,0.0,-0.99149,1e-05,0.77484]
[1778688627235,57.39,78751.26,0.0,-0.99153,1e-05,0.772]
[1778688630255,57.39,78754.04,0.0,-0.99149,1e-05,0.77488]
[1778688632268,57.39,78759.38,0.0,-0.99145,1e-05,0.77743]
[1778688633274,57.39,78765.08,0.0,-0.99138,1e-05,0.78305]
[1778688634281,57.39,78764.62,0.0,-0.99139,1e-05,0.78264]
[1778688639317,57.39,78762.75,0.0,-0.99141,1e-05,0.78101]
[1778688641397,57.39,78772.03,0.0,-0.99129,1e-05,0.79022]
[1778688644352,57.4,78783.53,0.0,-0.99114,1e-05,0.80223]
[1778688645361,57.4,78783.92,0.0,-0.99114,1e-05,0.80262]
[1778688647374,57.4,78791.14,0.0,-0.99105,1e-05,0.80989]
[1778688648381,57.4,78776.91,0.0,-0.99123,1e-05,0.79564]
[1778688649388,57.4,78775.23,0.0,-0.99125,1e-05,0.794]
[1778688654423,57.4,78773.69,0.0,-0.99126,1e-05,0.79258]
[1778688657445,57.41,78768.11,0.0,-0.99133,1e-05,0.78738]
[1778688659465,57.41,78764.3,0.0,-0.99138,1e-05,0.78371]
[1778688663486,57.41,78771.97,0.0,-0.99128,1e-05,0.79145]
[1778688664493,57.41,78774.11,0.0,-0.99125,1e-05,0.7936]
[1778688668521,57.41,78779.2,0.0,-0.99119,1e-05,0.79876]
[1778688670535,57.41,78783.23,0.0,-0.99114,1e-05,0.80282]
[1778688674580,57.41,78788.24,0.0,-0.99107,1e-05,0.80787]
[1778688677585,57.41,78791.18,0.0,-0.99104,1e-05,0.81083]
[1778688680607,57.41,78799.61,0.0,-0.99093,1e-05,0.81937]
[1778688681830,57.41,78806.43,0.0,-0.99084,1e-05,0.82633]
[1778688683628,57.41,78808.76,0.0,-0.99081,1e-05,0.82872]
[1778688686651,57.41,78816.39,0.0,-0.99071,1e-05,0.83659]
[1778688687656,57.41,78823.32,0.0,-0.99062,1e-05,0.84379]
[1778688689669,57.41,78828.94,0.0,-0.99055,1e-05,0.84966]
[1778688690676,57.41,78835.94,0.0,-0.99046,1e-05,0.85702]
[1778688691904,57.41,78846.33,0.0,-0.99035,1e-05,0.86506]
[1778688693697,57.41,78853.21,0.0,-0.99026,1e-05,0.8724]
[1778688694704,57.41,78858.91,0.0,-0.99018,1e-05,0.87853]
[1778688699740,57.41,78854.92,0.0,-0.99023,1e-05,0.87424]
[1778688703767,57.41,78847.39,0.0,-0.99034,1e-05,0.86619]
[1778688708803,57.41,78843.68,0.0,-0.99039,1e-05,0.86224]
[1778688713838,57.41,78845.02,0.0,-0.99037,1e-05,0.86381]
[1778688715852,57.41,78838.38,0.0,-0.99046,1e-05,0.85678]
[1778688716860,57.41,78833.3,0.0,-0.99052,1e-05,0.85143]
[1778688719879,57.41,78828.37,0.0,-0.99059,1e-05,0.84626]
[1778688724914,57.41,78832.05,0.0,-0.99054,1e-05,0.85012]
[1778688728957,57.41,78837.24,0.0,-0.99047,1e-05,0.85557]
[1778688732186,57.41,78855.67,0.0,-0.99022,1e-05,0.87518]
[1778688732987,57.41,78855.67,0.0,-0.99022,1e-05,0.87518]
[1778688733992,57.42,78862.07,0.0,-0.99013,1e-05,0.8822]
[1778688737016,57.42,78868.84,0.0,-0.99004,1e-05,0.88954]
[1778688740038,57.42,78851.11,0.0,-0.99028,1e-05,0.87052]
[1778688742261,57.42,78844.47,0.0,-0.99037,1e-05,0.86359]
[1778688748094,57.42,78851.74,0.0,-0.99027,1e-05,0.87147]
[1778688750108,57.42,78862.02,0.0,-0.99013,1e-05,0.88278]
[1778688751115,57.42,78865.56,0.0,-0.99011,1e-05,0.88369]
[1778688754137,57.43,78864.88,0.0,-0.99011,1e-05,0.88325]
[1778688759174,57.43,78870.14,0.0,-0.99004,1e-05,0.88944]
[1778688764206,57.44,78869.77,0.0,-0.99004,1e-05,0.88947]
[1778688769247,57.44,78864.93,0.0,-0.9901,1e-05,0.88463]
[1778688774282,57.45,78867.21,0.0,-0.99006,1e-05,0.88756]
[1778688778311,57.45,78873.09,0.0,-0.98997,1e-05,0.89431]
[1778688783346,57.46,78871.68,0.0,-0.98999,1e-05,0.89314]
[1778688786366,57.46,78869.62,0.0,-0.99001,1e-05,0.89113]
[1778688790394,57.46,78873.53,0.0,-0.98996,1e-05,0.89571]
[1778688795429,57.47,78870.58,0.0,-0.98999,1e-05,0.89282]
[1778688798452,57.47,78864.99,0.0,-0.99007,1e-05,0.88696]
[1778688802481,57.47,78868.68,0.0,-0.99001,1e-05,0.89127]
[1778688807515,57.48,78864.01,0.0,-0.99007,1e-05,0.88652]
[1778688812753,57.48,78863.14,0.0,-0.99011,1e-05,0.88288]
[1778688816577,57.48,78856.64,0.0,-0.9902,1e-05,0.87616]
[1778688821613,57.49,78856.01,0.0,-0.9902,1e-05,0.87587]
[1778688826648,57.49,78842.06,0.0,-0.99039,1e-05,0.86139]
[1778688827656,57.5,78832.89,0.0,-0.99051,1e-05,0.85182]
[1778688828662,57.5,78835.59,0.0,-0.99047,1e-05,0.85478]
[1778688832893,57.5,78842.23,0.0,-0.99037,1e-05,0.86235]
[1778688838734,57.51,78838.42,0.0,-0.99042,1e-05,0.85884]
[1778688843769,57.52,78840.71,0.0,-0.99038,1e-05,0.86182]
[1778688848808,57.52,78843.36,0.0,-0.99034,1e-05,0.86521]
[1778688849815,57.53,78856.79,0.0,-0.99015,1e-05,0.87969]
[1778688850822,57.53,78862.28,0.0,-0.99008,1e-05,0.8857]
[1778688851829,57.53,78866.89,0.0,-0.99001,1e-05,0.89083]
[1778688856863,57.53,78866.4,0.0,-0.99002,1e-05,0.89057]
[1778688859886,57.53,78865.37,0.0,-0.99003,1e-05,0.88956]
[1778688861900,57.53,78873.63,0.0,-0.98991,1e-05,0.89867]
[1778688864921,57.53,78867.11,0.0,-0.99,1e-05,0.89166]
[1778688865928,57.54,78865.63,0.0,-0.99002,1e-05,0.8901]
[1778688868950,57.54,78870.77,0.0,-0.98995,1e-05,0.89588]
[1778688869956,57.54,78874.95,0.0,-0.98989,1e-05,0.9005]
[1778688870963,57.54,78879.99,0.0,-0.98982,1e-05,0.90611]
[1778688873203,57.54,78884.78,0.0,-0.98978,1e-05,0.90836]
[1778688879020,57.54,78886.64,0.0,-0.98975,1e-05,0.91057]
[1778688882042,57.54,78891.89,0.0,-0.98968,1e-05,0.91646]
[1778688888084,57.54,78892.02,0.0,-0.98968,1e-05,0.91675]
[1778688893343,57.54,78894.66,0.0,-0.98964,1e-05,0.9198]
[1778688899161,57.55,78903.29,0.0,-0.98951,1e-05,0.92959]
[1778688903415,57.55,78900.04,0.0,-0.98956,1e-05,0.92598]
[1778688905226,57.55,78904.46,0.0,-0.98949,1e-05,0.93097]
[1778688908242,57.55,78898.38,0.0,-0.98958,1e-05,0.92417]
[1778688913495,57.55,78895.39,0.0,-0.98962,1e-05,0.92092]
[1778688916295,57.55,78893.46,0.0,-0.98965,1e-05,0.91886]
[1778688921331,57.55,78895.05,0.0,-0.98962,1e-05,0.92082]
[1778688923565,57.55,78903.75,0.0,-0.9895,1e-05,0.93065]
[1778688929387,57.55,78904.3,0.0,-0.98949,1e-05,0.93138]
[1778688934423,57.55,78899.66,0.0,-0.98959,1e-05,0.92313]
[1778688939458,57.56,78898.05,0.0,-0.98961,1e-05,0.92149]
[1778688943485,57.56,78886.99,0.0,-0.98976,1e-05,0.90934]
[1778688944493,57.56,78882.98,0.0,-0.98982,1e-05,0.90497]
[1778688947514,57.56,78881.46,0.0,-0.98984,1e-05,0.90349]
[1778688952550,57.56,78878.66,0.0,-0.98987,1e-05,0.90075]
[1778688957585,57.57,78875.81,0.0,-0.98991,1e-05,0.89796]
[1778688962621,57.57,78876.58,0.0,-0.98989,1e-05,0.89912]
[1778688965641,57.57,78869.36,0.0,-0.98999,1e-05,0.89144]
[1778688970677,57.58,78871.53,0.0,-0.98996,1e-05,0.89419]
[1778688975712,57.58,78872.91,0.0,-0.98993,1e-05,0.89607]
[1778688979741,57.59,78858.64,0.0,-0.99013,1e-05,0.88088]
[1778688980747,57.59,78857.81,0.0,-0.99014,1e-05,0.88009]
[1778688982762,57.59,78849.65,0.0,-0.99024,1e-05,0.87154]
[1778688983995,57.59,78842.33,0.0,-0.99034,1e-05,0.86387]
[1778688984774,57.59,78842.33,0.0,-0.99034,1e-05,0.864]
[1778688989810,57.6,78842.7,0.0,-0.99033,1e-05,0.86506]
[1778688994847,57.61,78843.34,0.0,-0.99034,1e-05,0.86341]
[1778688998874,57.62,78853.41,0.0,-0.9902,1e-05,0.87471]
[1778688999881,57.62,78862.99,0.0,-0.99007,1e-05,0.88514]
[1778689000889,57.62,78864.9,0.0,-0.99004,1e-05,0.88731]
[1778689002903,57.62,78853.97,0.0,-0.99019,1e-05,0.87571]
[1778689004135,57.62,78851.06,0.0,-0.99022,1e-05,0.87283]
[1778689009952,57.63,78855.18,0.0,-0.99016,1e-05,0.87784]
[1778689011966,57.63,78859.3,0.0,-0.9901,1e-05,0.88249]
[1778689017006,57.64,78858.35,0.0,-0.99011,1e-05,0.88196]
[1778689018012,57.64,78869.79,0.0,-0.98995,1e-05,0.89447]
[1778689019018,57.64,78877.79,0.0,-0.98983,1e-05,0.9033]
[1778689020026,57.64,78877.69,0.0,-0.98984,1e-05,0.90325]
[1778689025061,57.65,78878.31,0.0,-0.98982,1e-05,0.90419]
[1778689030101,57.65,78884.08,0.0,-0.98974,1e-05,0.91082]
[1778689031105,57.65,78876.47,0.0,-0.98985,1e-05,0.90243]
[1778689032111,57.65,78876.76,0.0,-0.98984,1e-05,0.90286]
[1778689037146,57.65,78875.78,0.0,-0.98985,1e-05,0.90206]
[1778689042181,57.66,78877.23,0.0,-0.98983,1e-05,0.90392]
[1778689044423,57.66,78882.48,0.0,-0.98975,1e-05,0.90981]
[1778689047223,57.66,78887.45,0.0,-0.98968,1e-05,0.9154]
[1778689049234,57.66,78894.64,0.0,-0.98958,1e-05,0.9235]
[1778689054510,57.66,78894.1,0.0,-0.98962,1e-05,0.91987]
[1778689056284,57.66,78882.44,0.0,-0.98978,1e-05,0.90701]
[1778689057295,57.66,78875.75,0.0,-0.98987,1e-05,0.89972]
[1778689062326,57.67,78871.48,0.0,-0.98993,1e-05,0.89539]
[1778689067361,57.67,78870.65,0.0,-0.98994,1e-05,0.89483]
[1778689074651,57.68,78867.05,0.0,-0.98998,1e-05,0.89143]
[1778689079445,57.68,78873.11,0.0,-0.98989,1e-05,0.89842]
[1778689082466,57.68,78878.18,0.0,-0.98982,1e-05,0.90419]
[1778689084724,57.69,78884.24,0.0,-0.98973,1e-05,0.91101]
[1778689088510,57.69,78879.24,0.0,-0.9898,1e-05,0.90571]
[1778689089519,57.69,78878.77,0.0,-0.9898,1e-05,0.90527]
[1778689094794,57.69,78878.73,0.0,-0.9898,1e-05,0.90557]
[1778689101600,57.7,78876.52,0.0,-0.98982,1e-05,0.90363]
[1778689106635,57.7,78875.51,0.0,-0.98983,1e-05,0.90289]
[1778689110663,57.71,78889.52,0.0,-0.98963,1e-05,0.91867]
[1778689111671,57.71,78891.23,0.0,-0.98964,1e-05,0.91749]
[1778689112678,57.71,78885.14,0.0,-0.98973,1e-05,0.91077]
[1778689113685,57.71,78878.0,0.0,-0.98983,1e-05,0.90295]
[1778689114692,57.71,78878.43,0.0,-0.98982,1e-05,0.9035]
[1778689119728,57.71,78881.35,0.0,-0.98977,1e-05,0.90704]
[1778689124762,57.72,78880.52,0.0,-0.98978,1e-05,0.90644]
[1778689129797,57.72,78882.89,0.0,-0.98974,1e-05,0.90936]
[1778689134832,57.72,78887.7,0.0,-0.98967,1e-05,0.91494]
[1778689139868,57.73,78887.33,0.0,-0.98968,1e-05,0.91474]
[1778689145145,57.73,78888.82,0.0,-0.98965,1e-05,0.91662]
[1778689148931,57.73,78893.83,0.0,-0.98958,1e-05,0.92235]
[1778689153965,57.73,78897.72,0.0,-0.98952,1e-05,0.92683]
[1778689155215,57.73,78903.79,0.0,-0.98943,1e-05,0.93368]
[1778689156985,57.73,78905.9,0.0,-0.9894,1e-05,0.93609]
[1778689162022,57.73,78905.58,0.0,-0.98941,1e-05,0.93574]
[1778689164036,57.73,78911.89,0.0,-0.98931,1e-05,0.9429]
[1778689169071,57.73,78911.49,0.0,-0.98932,1e-05,0.94245]
[1778689173102,57.73,78915.72,0.0,-0.98929,1e-05,0.94408]
[1778689174105,57.73,78921.89,0.0,-0.9892,1e-05,0.95113]
[1778689175355,57.73,78919.74,0.0,-0.98923,1e-05,0.94867]
[1778689177127,57.73,78919.36,0.0,-0.98924,1e-05,0.94823]
[1778689182162,57.73,78916.85,0.0,-0.98928,1e-05,0.94537]
[1778689187197,57.73,78920.01,0.0,-0.98923,1e-05,0.94898]
[1778689191225,57.73,78910.2,0.0,-0.98937,1e-05,0.93781]
[1778689192232,57.73,78910.16,0.0,-0.98937,1e-05,0.93776]
[1778689197269,57.73,78904.91,0.0,-0.98945,1e-05,0.93183]
[1778689198275,57.73,78900.96,0.0,-0.98951,1e-05,0.9274]
[1778689203320,57.73,78900.8,0.0,-0.98951,1e-05,0.9273]
[1778689208343,57.73,78900.43,0.0,-0.98951,1e-05,0.92697]
[1778689213379,57.73,78898.8,0.0,-0.98954,1e-05,0.92522]
[1778689218415,57.74,78899.37,0.0,-0.98953,1e-05,0.92596]
[1778689220429,57.74,78894.09,0.0,-0.9896,1e-05,0.92011]
[1778689225706,57.74,78894.26,0.0,-0.9896,1e-05,0.92043]
[1778689231531,57.74,78892.66,0.0,-0.98965,1e-05,0.91567]
[1778689236573,57.74,78894.97,0.0,-0.98962,1e-05,0.91835]
[1778689241610,57.74,78891.93,0.0,-0.98966,1e-05,0.9151]
[1778689247651,57.74,78890.13,0.0,-0.98968,1e-05,0.91325]
[1778689252685,57.75,78889.38,0.0,-0.98969,1e-05,0.91278]
[1778689257720,57.75,78888.64,0.0,-0.98969,1e-05,0.91247]
[1778689262757,57.76,78887.99,0.0,-0.9897,1e-05,0.91209]
[1778689267791,57.76,78893.89,0.0,-0.98961,1e-05,0.91876]
[1778689271822,57.76,78901.67,0.0,-0.9895,1e-05,0.9275]
[1778689273833,57.76,78910.38,0.0,-0.98937,1e-05,0.93732]
[1778689274840,57.76,78913.02,0.0,-0.98933,1e-05,0.94031]
[1778689275846,57.76,78920.89,0.0,-0.98922,1e-05,0.94928]
[1778689276854,57.76,78920.85,0.0,-0.98922,1e-05,0.94924]
[1778689279875,57.76,78929.24,0.0,-0.9891,1e-05,0.95888]
[1778689281891,57.76,78928.91,0.0,-0.9891,1e-05,0.9585]
[1778689286930,57.76,78930.04,0.0,-0.98908,1e-05,0.9598]
[1778689291973,57.76,78927.45,0.0,-0.98916,1e-05,0.9536]
[1778689297009,57.76,78923.51,0.0,-0.98922,1e-05,0.94908]
[1778689302044,57.76,78923.12,0.0,-0.98922,1e-05,0.94863]
[1778689307079,57.76,78922.14,0.0,-0.98924,1e-05,0.94751]
[1778689312114,57.76,78922.97,0.0,-0.98922,1e-05,0.94846]
[1778689317150,57.76,78921.67,0.0,-0.98924,1e-05,0.94697]
[1778689322185,57.76,78923.17,0.0,-0.98922,1e-05,0.94869]
[1778689327224,57.76,78925.92,0.0,-0.98918,1e-05,0.95184]
[1778689328231,57.76,78934.71,0.0,-0.98905,1e-05,0.96197]
[1778689329238,57.76,78943.81,0.0,-0.98891,2e-05,0.97254]
[1778689330247,57.76,78952.73,0.0,-0.98878,2e-05,0.983]
[1778689331252,57.76,78951.75,0.0,-0.98879,2e-05,0.98184]
[1778689336488,57.76,78947.65,0.0,-0.98885,2e-05,0.97703]
[1778689339308,57.76,78940.64,0.0,-0.98896,2e-05,0.96885]
[1778689340315,57.76,78941.91,0.0,-0.98894,2e-05,0.97032]
[1778689345350,57.76,78938.75,0.0,-0.98899,2e-05,0.96665]
[1778689346558,57.76,78936.61,0.0,-0.98902,2e-05,0.96417]
[1778689350385,57.76,78942.22,0.0,-0.98894,2e-05,0.97069]
[1778689351393,57.76,78951.65,0.0,-0.98883,2e-05,0.97845]
[1778689352400,57.76,78952.12,0.0,-0.98882,2e-05,0.979]
[1778689353406,57.76,78946.96,0.0,-0.9889,2e-05,0.97296]
[1778689354414,57.76,78948.1,0.0,-0.98888,2e-05,0.97429]
[1778689359449,57.76,78951.26,0.0,-0.98883,2e-05,0.97799]
[1778689363477,57.76,78957.85,0.0,-0.98873,2e-05,0.98574]
[1778689368512,57.76,78955.38,0.0,-0.98877,2e-05,0.98283]
[1778689373548,57.76,78957.62,0.0,-0.98874,2e-05,0.98547]
[1778689378582,57.76,78956.27,0.0,-0.98876,2e-05,0.98388]
[1778689383618,57.76,78955.26,0.0,-0.98877,2e-05,0.98269]
[1778689388656,57.77,78956.94,0.0,-0.98873,2e-05,0.98574]
[1778689389663,57.78,78943.58,0.0,-0.98893,2e-05,0.97061]
[1778689394698,57.78,78941.76,0.0,-0.98895,2e-05,0.96903]
[1778689399737,57.8,78945.19,0.0,-0.98888,2e-05,0.97409]
[1778689400743,57.8,78954.32,0.0,-0.98874,2e-05,0.98534]
[1778689401749,57.81,78956.58,0.0,-0.9887,2e-05,0.98855]
[1778689406985,57.84,78950.72,0.0,-0.98875,2e-05,0.98432]
[1778689408798,57.85,78942.99,0.0,-0.98886,2e-05,0.97632]
[1778689409805,57.86,78940.27,0.0,-0.98889,2e-05,0.97368]
[1778689414841,57.89,78942.42,0.0,-0.98886,2e-05,0.97559]
[1778689419877,57.92,78946.58,0.0,-0.98876,2e-05,0.98314]
[1778689424912,57.92,78948.01,0.0,-0.98874,2e-05,0.98482]
[1778689429947,57.92,78945.0,0.0,-0.98878,2e-05,0.98128]
[1778689431960,57.92,78940.87,0.0,-0.98885,2e-05,0.97644]
[1778689433975,57.92,78948.07,0.0,-0.98874,2e-05,0.98489]
[1778689435993,57.92,78952.56,0.0,-0.98867,2e-05,0.99018]
[1778689439011,57.92,78963.16,0.0,-0.9885,2e-05,1.00278]
[1778689440032,57.92,78968.54,0.0,-0.98842,2e-05,1.00922]
[1778689441026,57.92,78970.56,0.0,-0.98839,2e-05,1.01164]
[1778689442033,57.92,78977.9,0.0,-0.98827,2e-05,1.0205]
[1778689443040,57.92,78977.94,0.0,-0.98827,2e-05,1.02055]
[1778689447069,57.92,78970.55,0.0,-0.98839,2e-05,1.01163]
[1778689449081,57.92,78969.76,0.0,-0.9884,2e-05,1.01068]
[1778689452107,57.92,78981.69,0.0,-0.98821,2e-05,1.0251]
[1778689453113,57.92,78997.57,0.0,-0.98796,2e-05,1.04454]
[1778689454119,57.92,78996.53,0.0,-0.98797,2e-05,1.04326]
[1778689459154,57.92,78987.08,0.0,-0.98813,2e-05,1.03167]
[1778689460162,57.92,78986.57,0.0,-0.98813,2e-05,1.03104]
[1778689463182,57.92,78993.67,0.0,-0.98802,2e-05,1.03974]
[1778689464189,57.92,79000.68,0.0,-0.98791,2e-05,1.04838]
[1778689465196,57.92,79000.83,0.0,-0.9879,2e-05,1.04857]
[1778689470239,57.92,79000.04,0.0,-0.98792,2e-05,1.04759]
[1778689471240,57.92,79006.31,0.0,-0.98785,2e-05,1.05192]
[1778689472249,57.92,79021.36,0.0,-0.9876,2e-05,1.07073]
[1778689473257,57.92,79019.7,0.0,-0.98763,2e-05,1.06864]
[1778689477492,57.92,79010.68,0.0,-0.98778,2e-05,1.05735]
[1778689478291,57.92,79010.68,0.0,-0.98778,2e-05,1.05735]
[1778689483326,57.92,79016.28,0.0,-0.98769,2e-05,1.06435]
[1778689488363,57.92,79020.54,0.0,-0.98762,2e-05,1.0697]
[1778689491384,57.92,79011.15,0.0,-0.98777,2e-05,1.05794]
[1778689492391,57.92,78997.36,0.0,-0.988,2e-05,1.04086]
[1778689493398,57.92,78968.67,0.0,-0.98845,2e-05,1.00603]
[1778689494406,57.92,78964.56,0.0,-0.98852,2e-05,1.00111]
[1778689497632,57.92,78972.33,0.0,-0.9884,2e-05,1.01042]
[1778689503469,57.92,78985.97,0.0,-0.98818,2e-05,1.02692]
[1778689504476,57.92,78983.03,0.0,-0.98823,2e-05,1.02334]
[1778689509511,57.93,78987.86,0.0,-0.98813,2e-05,1.03087]
[1778689514547,57.95,78986.04,0.0,-0.98814,2e-05,1.0303]
[1778689516561,57.96,78980.36,0.0,-0.98821,2e-05,1.02449]
[1778689521597,57.99,78980.7,0.0,-0.98817,2e-05,1.02765]
[1778689526632,58.02,78982.29,0.0,-0.98811,2e-05,1.03234]
[1778689531667,58.06,78986.93,0.0,-0.98803,2e-05,1.03791]
[1778689534690,58.08,78981.78,0.0,-0.98809,2e-05,1.03327]
[1778689539725,58.11,78979.14,0.0,-0.98809,2e-05,1.0328]
[1778689544759,58.14,78978.29,0.0,-0.98807,2e-05,1.03451]
[1778689549794,58.17,78979.23,0.0,-0.98802,2e-05,1.03841]
[1778689552820,58.19,78967.65,0.0,-0.98818,2e-05,1.02596]
[1778689553822,58.19,78961.49,0.0,-0.98827,2e-05,1.01906]
[1778689558858,58.22,78965.58,0.0,-0.98817,2e-05,1.02673]
[1778689562886,58.25,78975.39,0.0,-0.98799,2e-05,1.04088]
[1778689563893,58.25,78985.3,0.0,-0.98782,2e-05,1.05361]
[1778689568935,58.28,78988.38,0.0,-0.98773,2e-05,1.06004]
[1778689572964,58.3,78993.3,0.0,-0.98762,2e-05,1.06822]
[1778689575986,58.32,78997.18,0.0,-0.98754,2e-05,1.07458]
[1778689580017,58.34,79004.9,0.0,-0.98739,2e-05,1.08623]
[1778689585050,58.37,79004.14,0.0,-0.98736,2e-05,1.088]
[1778689590085,58.4,79005.27,0.0,-0.9873,2e-05,1.09226]
[1778689595124,58.42,79008.86,0.0,-0.98725,2e-05,1.09558]
[1778689601163,58.45,79011.18,0.0,-0.98718,2e-05,1.10127]
[1778689606198,58.46,79012.64,0.0,-0.98714,2e-05,1.10404]
[1778689612239,58.47,79010.52,0.0,-0.98716,2e-05,1.10269]
[1778689616267,58.48,79004.9,0.0,-0.98724,2e-05,1.09643]
[1778689617274,58.48,79003.96,0.0,-0.98726,2e-05,1.09523]
[1778689618281,58.48,78996.89,0.0,-0.98738,2e-05,1.08628]
[1778689619288,58.48,78997.52,0.0,-0.98736,2e-05,1.08708]
[1778689621315,58.48,78987.36,0.0,-0.98753,2e-05,1.0743]
[1778689622309,58.48,78983.9,0.0,-0.98759,2e-05,1.06998]
[1778689624324,58.48,78974.98,0.0,-0.98774,2e-05,1.0589]
[1778689626337,58.48,78974.12,0.0,-0.98775,2e-05,1.05783]
[1778689630365,58.48,78985.81,0.0,-0.98756,2e-05,1.07236]
[1778689631375,58.48,78995.24,0.0,-0.9874,2e-05,1.0842]
[1778689632381,58.49,78988.66,0.0,-0.98751,2e-05,1.07641]
[1778689633387,58.49,78983.63,0.0,-0.98758,2e-05,1.07062]
[1778689634393,58.49,78985.06,0.0,-0.98756,2e-05,1.07241]
[1778689639429,58.5,78988.71,0.0,-0.98749,2e-05,1.07748]
[1778689644463,58.5,78988.65,0.0,-0.98749,2e-05,1.0774]
[1778689649502,58.5,78988.74,0.0,-0.98749,2e-05,1.07751]
[1778689654537,58.5,78987.57,0.0,-0.98755,2e-05,1.07254]
[1778689659571,58.5,78987.51,0.0,-0.98755,2e-05,1.07247]
[1778689664607,58.5,78989.14,0.0,-0.98752,2e-05,1.07451]
[1778689665613,58.5,78994.44,0.0,-0.98744,2e-05,1.08116]
[1778689666621,58.5,78996.6,0.0,-0.9874,2e-05,1.08388]
[1778689668847,58.5,79006.47,0.0,-0.98723,2e-05,1.09637]
[1778689671656,58.5,79007.8,0.0,-0.98721,2e-05,1.09807]
[1778689676691,58.5,79013.92,0.0,-0.98711,2e-05,1.10588]
[1778689677699,58.5,79014.28,0.0,-0.9871,2e-05,1.10634]
[1778689682733,58.5,79019.03,0.0,-0.98702,2e-05,1.11244]
[1778689683740,58.5,79019.91,0.0,-0.987,2e-05,1.11358]
[1778689688991,58.5,79020.03,0.0,-0.987,2e-05,1.11373]
[1778689694819,58.5,79023.69,0.0,-0.98694,2e-05,1.11845]
[1778689699853,58.5,79022.65,0.0,-0.98696,2e-05,1.11711]
[1778689704890,58.5,79025.0,0.0,-0.98692,2e-05,1.12014]
[1778689709924,58.5,79026.12,0.0,-0.9869,2e-05,1.12159]
[1778689714960,58.5,79023.97,0.0,-0.98697,2e-05,1.11521]
[1778689720000,58.5,79025.85,0.0,-0.98694,2e-05,1.11764]
[1778689725033,58.5,79026.77,0.0,-0.98693,2e-05,1.11883]
[1778689730069,58.5,79022.78,0.0,-0.987,2e-05,1.11368]
[1778689735104,58.5,79020.8,0.0,-0.98703,2e-05,1.11113]
[1778689739349,58.5,79011.2,0.0,-0.98719,2e-05,1.09884]
[1778689745174,58.5,79009.55,0.0,-0.98722,2e-05,1.09674]
[1778689748195,58.5,79016.69,0.0,-0.9871,2e-05,1.10585]
[1778689753230,58.5,79017.16,0.0,-0.98709,2e-05,1.10646]
[1778689758265,58.5,79017.26,0.0,-0.98709,2e-05,1.10659]
[1778689763300,58.5,79022.13,0.0,-0.98701,2e-05,1.11284]
[1778689765314,58.5,79027.2,0.0,-0.98692,2e-05,1.11938]
[1778689766321,58.5,79029.64,0.0,-0.98688,2e-05,1.12254]
[1778689770348,58.5,79031.82,0.0,-0.98684,2e-05,1.12537]
[1778689775384,58.5,79028.65,0.0,-0.98693,2e-05,1.11765]
[1778689780420,58.5,79029.46,0.0,-0.98692,2e-05,1.1187]
[1778689783440,58.5,79024.25,0.0,-0.98701,2e-05,1.11198]
[1778689786462,58.5,79031.05,0.0,-0.98689,2e-05,1.12076]
[1778689791498,58.5,79027.23,0.0,-0.98696,2e-05,1.11582]
[1778689796534,58.5,79027.29,0.0,-0.98696,2e-05,1.1159]
[1778689801569,58.5,79022.76,0.0,-0.98704,2e-05,1.11006]
[1778689806604,58.5,79022.27,0.0,-0.98704,2e-05,1.10943]
[1778689810636,58.5,79029.99,0.0,-0.98691,2e-05,1.11939]
[1778689811643,58.5,79032.82,0.0,-0.98686,2e-05,1.12305]
[1778689816682,58.5,79035.91,0.0,-0.98681,2e-05,1.12707]
[1778689819699,58.5,79041.54,0.0,-0.98671,2e-05,1.13441]
[1778689824734,58.5,79036.45,0.0,-0.9868,2e-05,1.12777]
[1778689827756,58.5,79028.28,0.0,-0.98694,2e-05,1.11717]
[1778689828764,58.5,79026.85,0.0,-0.98697,2e-05,1.11533]
[1778689832792,58.5,79023.12,0.0,-0.98707,2e-05,1.10693]
[1778689837830,58.5,79029.96,0.0,-0.98695,2e-05,1.11574]
[1778689840060,58.5,79034.76,0.0,-0.98687,2e-05,1.12195]
[1778689845884,58.5,79040.31,0.0,-0.98677,2e-05,1.12917]
[1778689850918,58.5,79045.25,0.0,-0.98669,2e-05,1.13562]
[1778689855954,58.5,79043.68,0.0,-0.98671,2e-05,1.13357]
[1778689860995,58.5,79044.51,0.0,-0.9867,2e-05,1.13465]
[1778689865021,58.5,79055.18,0.0,-0.98651,2e-05,1.14868]
[1778689870274,58.5,79057.46,0.0,-0.98647,2e-05,1.1517]
[1778689875088,58.52,79063.49,0.0,-0.98633,2e-05,1.16205]
[1778689878123,58.54,79029.11,0.0,-0.98692,2e-05,1.11807]
[1778689883163,58.54,79032.87,0.0,-0.98686,2e-05,1.12294]
[1778689884168,58.54,79038.58,0.0,-0.98676,2e-05,1.13037]
[1778689887190,58.54,79042.84,0.0,-0.98668,2e-05,1.13593]
[1778689892222,58.54,79044.78,0.0,-0.98669,2e-05,1.13482]
[1778689894237,58.54,79035.18,0.0,-0.98686,2e-05,1.12232]
[1778689899272,58.54,79038.62,0.0,-0.9868,2e-05,1.12679]
[1778689900516,58.54,79043.73,0.0,-0.98671,2e-05,1.13345]
[1778689906321,58.54,79036.02,0.0,-0.98684,2e-05,1.12341]
[1778689911356,58.54,79033.22,0.0,-0.98689,2e-05,1.11978]
[1778689913370,58.54,79043.39,0.0,-0.98671,2e-05,1.13301]
[1778689915385,58.54,79047.65,0.0,-0.98664,2e-05,1.13858]
[1778689920656,58.54,79052.63,0.0,-0.98655,2e-05,1.14513]
[1778689922435,58.54,79059.98,0.0,-0.98642,2e-05,1.15485]
[1778689923443,58.54,79065.68,0.0,-0.98632,2e-05,1.16243]
[1778689924453,58.54,79071.23,0.0,-0.98622,2e-05,1.16985]
[1778689925455,58.54,79072.86,0.0,-0.98619,2e-05,1.17204]
[1778689930726,58.54,79070.46,0.0,-0.98623,2e-05,1.16882]
[1778689935525,58.54,79064.48,0.0,-0.98634,2e-05,1.16083]
[1778689940796,58.54,79064.23,0.0,-0.98634,2e-05,1.1605]
[1778689946603,58.54,79064.38,0.0,-0.98634,2e-05,1.1607]
[1778689949623,58.54,79059.09,0.0,-0.98644,2e-05,1.15367]
[1778689950630,58.54,79058.4,0.0,-0.98645,2e-05,1.15275]
[1778689954658,58.54,79063.57,0.0,-0.9864,2e-05,1.15592]
[1778689955665,58.54,79070.64,0.0,-0.98627,2e-05,1.16534]
[1778689956672,58.54,79077.68,0.0,-0.98614,2e-05,1.17478]
[1778689961707,58.54,79079.93,0.0,-0.9861,2e-05,1.17781]
[1778689967749,58.54,79081.02,0.0,-0.98608,2e-05,1.17928]
[1778689972785,58.54,79080.36,0.0,-0.98609,2e-05,1.17839]
[1778689976818,58.54,79087.04,0.0,-0.98597,2e-05,1.18742]
[1778689978833,58.54,79093.02,0.0,-0.98586,2e-05,1.19556]
[1778689982859,58.54,79087.79,0.0,-0.98596,2e-05,1.18844]
[1778689987894,58.54,79087.73,0.0,-0.98596,2e-05,1.18836]
[1778689989909,58.54,79097.25,0.0,-0.98578,2e-05,1.20134]
[1778689991148,58.54,79110.28,0.0,-0.98554,2e-05,1.21928]
[1778689993937,58.54,79112.55,0.0,-0.9855,2e-05,1.22243]
[1778689998971,58.54,79115.47,0.0,-0.98544,2e-05,1.22648]
[1778690001217,58.54,79104.73,0.0,-0.98564,2e-05,1.21161]
[1778690001993,58.54,79104.73,0.0,-0.98564,2e-05,1.21161]
[1778690007029,58.54,79106.98,0.0,-0.9856,2e-05,1.21471]
[1778690012068,58.54,79109.42,0.0,-0.9856,2e-05,1.21426]
[1778690014080,58.54,79117.3,0.0,-0.98545,2e-05,1.22518]
[1778690015086,58.54,79117.87,0.0,-0.98543,2e-05,1.22623]
[1778690020121,58.54,79116.58,0.0,-0.98545,2e-05,1.22509]
[1778690025155,58.56,79116.08,0.0,-0.98543,2e-05,1.22636]
[1778690030191,58.58,79115.77,0.0,-0.98542,2e-05,1.22741]
[1778690035227,58.59,79118.11,0.0,-0.98536,2e-05,1.23189]
[1778690038247,58.6,79107.01,0.0,-0.98556,2e-05,1.21695]
[1778690039254,58.6,79108.41,0.0,-0.98553,2e-05,1.21915]
[1778690044289,58.61,79110.57,0.0,-0.98547,2e-05,1.22365]
[1778690048318,58.62,79102.46,0.0,-0.98561,2e-05,1.21318]
[1778690050331,58.63,79099.88,0.0,-0.98565,2e-05,1.21043]
[1778690055369,58.63,79101.62,0.0,-0.98561,2e-05,1.21309]
[1778690057382,58.63,79096.43,0.0,-0.98571,2e-05,1.20596]
[1778690062418,58.64,79096.24,0.0,-0.98571,2e-05,1.20625]
[1778690067453,58.65,79094.89,0.0,-0.98571,2e-05,1.2058]
[1778690070474,58.66,79107.14,0.0,-0.98547,2e-05,1.22376]
[1778690075510,58.67,79109.98,0.0,-0.98544,2e-05,1.22489]
[1778690077524,58.68,79113.13,0.0,-0.98537,2e-05,1.23]
[1778690081784,58.69,79119.23,0.0,-0.98524,2e-05,1.23947]
[1778690085587,58.69,79117.59,0.0,-0.98527,2e-05,1.23718]
[1778690090622,58.69,79117.39,0.0,-0.98528,2e-05,1.2369]
[1778690095662,58.69,79116.41,0.0,-0.9853,2e-05,1.23553]
[1778690101924,58.69,79115.88,0.0,-0.98531,2e-05,1.23479]
[1778690107743,58.69,79115.86,0.0,-0.98531,2e-05,1.23476]
[1778690112778,58.69,79114.81,0.0,-0.98533,2e-05,1.23329]
[1778690117815,58.69,79116.21,0.0,-0.9853,2e-05,1.23525]
[1778690118822,58.69,79107.65,0.0,-0.98546,2e-05,1.22334]
[1778690123856,58.69,79115.57,0.0,-0.98531,2e-05,1.23436]
[1778690128894,58.69,79118.13,0.0,-0.98526,2e-05,1.23793]
[1778690133927,58.69,79118.66,0.0,-0.9853,2e-05,1.2348]
[1778690138961,58.69,79117.74,0.0,-0.98532,2e-05,1.23351]
[1778690143997,58.69,79118.43,0.0,-0.9853,2e-05,1.23448]
[1778690149033,58.69,79121.75,0.0,-0.98524,2e-05,1.23912]
[1778690154067,58.69,79119.48,0.0,-0.98527,2e-05,1.23655]
[1778690159102,58.72,79115.53,0.0,-0.98532,2e-05,1.23345]
[1778690164137,58.73,79114.72,0.0,-0.98531,2e-05,1.23391]
[1778690169173,58.74,79110.09,0.0,-0.98539,2e-05,1.22807]
[1778690172414,58.74,79098.19,0.0,-0.98561,2e-05,1.21203]
[1778690178238,58.76,79100.1,0.0,-0.98556,2e-05,1.21584]
[1778690183270,58.76,79100.5,0.0,-0.98555,2e-05,1.21639]
[1778690184278,58.76,79094.46,0.0,-0.98566,2e-05,1.20809]
[1778690189312,58.76,79096.23,0.0,-0.98563,2e-05,1.21052]
[1778690194352,58.76,79096.86,0.0,-0.98566,2e-05,1.20756]
[1778690197374,58.76,79103.16,0.0,-0.98554,2e-05,1.21623]
[1778690202628,58.77,79104.97,0.0,-0.98549,2e-05,1.21994]
[1778690208456,58.78,79106.15,0.0,-0.98545,2e-05,1.22299]
[1778690213485,58.8,79105.6,0.0,-0.98544,2e-05,1.22364]
[1778690216506,58.8,79100.15,0.0,-0.98554,2e-05,1.21659]
[1778690221540,58.81,79099.94,0.0,-0.98552,2e-05,1.21754]
[1778690226576,58.83,79098.49,0.0,-0.98553,2e-05,1.21701]
[1778690231611,58.84,79099.46,0.0,-0.9855,2e-05,1.21956]
[1778690234631,58.86,79104.1,0.0,-0.98539,2e-05,1.22742]
[1778690239667,58.88,79107.12,0.0,-0.9853,2e-05,1.23403]
[1778690242908,58.9,79102.23,0.0,-0.98536,2e-05,1.22926]
[1778690248731,58.91,79099.61,0.0,-0.9854,2e-05,1.22671]
[1778690253765,58.92,79097.52,0.0,-0.98546,2e-05,1.22107]
[1778690258802,58.93,79094.81,0.0,-0.9855,2e-05,1.21846]
[1778690263837,58.94,79097.18,0.0,-0.98544,2e-05,1.22287]
[1778690267864,58.95,79091.5,0.0,-0.98553,2e-05,1.21592]
[1778690269879,58.96,79089.65,0.0,-0.98556,2e-05,1.21405]
[1778690274918,58.97,79090.06,0.0,-0.98554,2e-05,1.21576]
[1778690280956,58.98,79093.7,0.0,-0.98545,2e-05,1.22189]
[1778690285991,59.0,79095.16,0.0,-0.98541,2e-05,1.22524]
[1778690291025,59.01,79099.69,0.0,-0.9853,2e-05,1.23281]
[1778690296061,59.02,79097.51,0.0,-0.98533,2e-05,1.23063]
[1778690301101,59.03,79095.96,0.0,-0.98535,2e-05,1.22953]
[1778690306136,59.04,79093.52,0.0,-0.98538,2e-05,1.2272]
[1778690308149,59.04,79087.74,0.0,-0.98548,2e-05,1.21964]
[1778690311170,59.05,79094.8,0.0,-0.98538,2e-05,1.2264]
[1778690316208,59.06,79106.9,0.0,-0.98514,2e-05,1.24404]
[1778690317214,59.07,79115.72,0.0,-0.98496,2e-05,1.25703]
[1778690318221,59.08,79116.01,0.0,-0.98494,2e-05,1.2586]
[1778690319228,59.08,79109.26,0.0,-0.98507,2e-05,1.24911]
[1778690320235,59.08,79108.09,0.0,-0.98508,2e-05,1.24806]
[1778690322248,59.09,79113.42,0.0,-0.98496,2e-05,1.25674]
[1778690327285,59.12,79112.9,0.0,-0.98494,2e-05,1.25848]
[1778690332321,59.13,79114.34,0.0,-0.9849,2e-05,1.26129]
[1778690337355,59.14,79108.78,0.0,-0.985,2e-05,1.25437]
[1778690342390,59.14,79108.0,0.0,-0.985,2e-05,1.25392]
[1778690347426,59.15,79110.07,0.0,-0.98495,2e-05,1.2578]
[1778690352463,59.16,79109.64,0.0,-0.98495,2e-05,1.2578]
[1778690357495,59.17,79110.24,0.0,-0.98493,2e-05,1.25942]
[1778690362532,59.17,79115.97,0.0,-0.9848,2e-05,1.2684]
[1778690367568,59.18,79119.76,0.0,-0.98472,2e-05,1.27429]
[1778690372602,59.18,79119.21,0.0,-0.98477,2e-05,1.27018]
[1778690377637,59.19,79119.32,0.0,-0.98476,2e-05,1.27097]
[1778690379651,59.19,79117.31,0.0,-0.98479,2e-05,1.26837]
[1778690381665,59.2,79112.32,0.0,-0.98489,2e-05,1.26158]
[1778690386700,59.2,79112.02,0.0,-0.98488,2e-05,1.26188]
[1778690391737,59.21,79113.05,0.0,-0.98485,2e-05,1.26404]
[1778690396774,59.22,79115.17,0.0,-0.9848,2e-05,1.26772]
[1778690401808,59.22,79115.43,0.0,-0.98479,2e-05,1.26876]
[1778690406845,59.23,79115.45,0.0,-0.98478,2e-05,1.26944]
[1778690411880,59.24,79118.62,0.0,-0.98471,2e-05,1.27458]
[1778690416918,59.24,79120.58,0.0,-0.98466,2e-05,1.2781]
[1778690420948,59.25,79129.49,0.0,-0.98448,2e-05,1.29119]
[1778690422959,59.25,79132.46,0.0,-0.98441,2e-05,1.29574]
[1778690429001,59.25,79134.62,0.0,-0.98437,2e-05,1.29925]
[1778690434241,59.26,79134.76,0.0,-0.9844,2e-05,1.29588]
[1778690440080,59.26,79133.78,0.0,-0.98442,2e-05,1.29495]
[1778690445114,59.27,79132.85,0.0,-0.98443,2e-05,1.29401]
[1778690450151,59.27,79132.61,0.0,-0.98443,2e-05,1.29407]
[1778690455186,59.27,79133.95,0.0,-0.9844,2e-05,1.2964]
[1778690460221,59.28,79134.31,0.0,-0.98438,2e-05,1.2973]
[1778690465261,59.28,79133.66,0.0,-0.98439,2e-05,1.29673]
[1778690470292,59.29,79135.71,0.0,-0.98434,2e-05,1.30005]
[1778690474319,59.29,79141.83,0.0,-0.98422,2e-05,1.30917]
[1778690479355,59.29,79136.9,0.0,-0.98431,2e-05,1.30229]
[1778690484394,59.29,79135.23,0.0,-0.98434,2e-05,1.30023]
[1778690486403,59.3,79127.16,0.0,-0.9845,2e-05,1.28876]
[1778690491438,59.3,79124.92,0.0,-0.98459,2e-05,1.28189]
[1778690495466,59.3,79117.36,0.0,-0.98473,2e-05,1.2715]
[1778690497480,59.3,79123.36,0.0,-0.98461,2e-05,1.28025]
[1778690502515,59.31,79127.84,0.0,-0.98451,2e-05,1.28711]
[1778690507550,59.31,79129.49,0.0,-0.98448,2e-05,1.2899]
[1778690512587,59.32,79129.88,0.0,-0.98446,2e-05,1.29087]
[1778690517621,59.32,79130.27,0.0,-0.98445,2e-05,1.29183]
[1778690522662,59.32,79131.78,0.0,-0.98441,2e-05,1.29437]
[1778690524874,59.33,79139.38,0.0,-0.98426,2e-05,1.30549]
[1778690525688,59.33,79139.88,0.0,-0.98425,2e-05,1.30627]
[1778690529711,59.33,79134.7,0.0,-0.98435,2e-05,1.29909]
[1778690534944,59.33,79132.87,0.0,-0.98438,2e-05,1.29677]
[1778690539781,59.34,79128.45,0.0,-0.98446,2e-05,1.2909]
[1778690543809,59.34,79134.9,0.0,-0.98433,2e-05,1.30045]
[1778690545823,59.34,79139.0,0.0,-0.98424,2e-05,1.30651]
[1778690550858,59.34,79141.02,0.0,-0.9842,2e-05,1.30975]
[1778690552872,59.35,79145.81,0.0,-0.98415,2e-05,1.31278]
[1778690556900,59.35,79147.67,0.0,-0.98411,2e-05,1.3157]
[1778690562946,59.35,79148.49,0.0,-0.98409,2e-05,1.31722]
[1778690566974,59.35,79153.6,0.0,-0.98399,2e-05,1.32422]
[1778690572035,59.34,79154.87,0.0,-0.98397,2e-05,1.32563]
[1778690577047,59.34,79154.57,0.0,-0.98398,2e-05,1.32458]
[1778690583089,59.33,79154.04,0.0,-0.984,2e-05,1.32308]
[1778690590138,59.32,79151.71,0.0,-0.98406,2e-05,1.31886]
[1778690594166,59.32,79157.3,0.0,-0.98395,2e-05,1.32711]
[1778690599200,59.32,79158.84,0.0,-0.98392,2e-05,1.329]
[1778690605441,59.32,79159.45,0.0,-0.98391,2e-05,1.3299]
[1778690611285,59.32,79153.84,0.0,-0.98407,2e-05,1.31778]
[1778690615511,59.32,79150.41,0.0,-0.98414,2e-05,1.31286]
[1778690621355,59.31,79148.89,0.0,-0.98418,2e-05,1.31007]
[1778690627399,59.31,79147.15,0.0,-0.98422,2e-05,1.30699]
[1778690628405,59.31,79138.93,0.0,-0.98439,2e-05,1.29502]
[1778690629412,59.31,79135.26,0.0,-0.98446,2e-05,1.28958]
[1778690630419,59.31,79129.13,0.0,-0.98459,2e-05,1.28065]
[1778690632433,59.3,79129.27,0.0,-0.98459,2e-05,1.28057]
[1778690637469,59.3,79130.69,0.0,-0.98457,2e-05,1.28189]
[1778690642503,59.29,79129.88,0.0,-0.98459,2e-05,1.28004]
[1778690646532,59.28,79124.28,0.0,-0.98471,2e-05,1.27155]
[1778690647538,59.28,79117.42,0.0,-0.98485,2e-05,1.26171]
[1778690648551,59.28,79113.04,0.0,-0.98494,2e-05,1.25533]
[1778690649552,59.24,79111.33,0.0,-0.98502,2e-05,1.24918]
[1778690654588,59.24,79111.79,0.0,-0.98502,2e-05,1.24941]
[1778690656610,59.24,79102.44,0.0,-0.9852,2e-05,1.23621]
[1778690657616,59.24,79117.65,0.0,-0.98491,2e-05,1.2575]
[1778690658624,59.24,79127.86,0.0,-0.98471,2e-05,1.27195]
[1778690659631,59.24,79127.0,0.0,-0.98472,2e-05,1.27073]
[1778690664665,59.24,79125.68,0.0,-0.98475,2e-05,1.26886]
[1778690670708,59.24,79125.69,0.0,-0.98475,2e-05,1.26887]
[1778690675934,59.24,79124.46,0.0,-0.98482,2e-05,1.26316]
[1778690681788,59.24,79122.72,0.0,-0.98485,2e-05,1.2607]
[1778690686820,59.24,79121.35,0.0,-0.98488,2e-05,1.25877]
[1778690691855,59.24,79123.16,0.0,-0.98484,2e-05,1.26132]
[1778690698903,59.24,79119.46,0.0,-0.98492,2e-05,1.2561]
[1778690703938,59.24,79118.2,0.0,-0.98494,2e-05,1.25433]
[1778690708974,59.24,79117.96,0.0,-0.98495,2e-05,1.25399]
[1778690710989,59.24,79111.9,0.0,-0.98506,2e-05,1.24549]
[1778690711995,59.24,79109.22,0.0,-0.98512,2e-05,1.24175]
[1778690715018,59.24,79107.67,0.0,-0.98514,2e-05,1.23958]
[1778690719044,59.24,79112.99,0.0,-0.98504,2e-05,1.24702]
[1778690724102,59.24,79107.72,0.0,-0.98514,2e-05,1.23965]
[1778690730141,59.24,79106.0,0.0,-0.98518,2e-05,1.23726]
[1778690735177,59.24,79104.31,0.0,-0.98525,2e-05,1.231]
[1778690740212,59.24,79105.17,0.0,-0.98524,2e-05,1.2322]
[1778690745246,59.24,79108.3,0.0,-0.98518,2e-05,1.23655]
[1778690750282,59.24,79106.19,0.0,-0.98522,2e-05,1.23361]
[1778690754313,59.24,79099.53,0.0,-0.98535,2e-05,1.22439]
[1778690756498,59.24,79099.61,0.0,-0.98534,2e-05,1.2245]
[1778690759346,59.24,79106.52,0.0,-0.98521,2e-05,1.23407]
[1778690761360,59.24,79111.06,0.0,-0.98512,2e-05,1.24039]
[1778690766568,59.24,79119.1,0.0,-0.98497,2e-05,1.25165]
[1778690772437,59.24,79117.72,0.0,-0.985,2e-05,1.24971]
[1778690777473,59.24,79115.59,0.0,-0.98504,2e-05,1.24673]
[1778690779488,59.24,79111.79,0.0,-0.98511,2e-05,1.24141]
[1778690784522,59.24,79111.19,0.0,-0.98512,2e-05,1.24057]
[1778690789557,59.24,79109.25,0.0,-0.98516,2e-05,1.23787]
[1778690794592,59.24,79109.6,0.0,-0.9852,2e-05,1.23444]
[1778690799628,59.24,79108.48,0.0,-0.98522,2e-05,1.23289]
[1778690804663,59.24,79106.95,0.0,-0.98525,2e-05,1.23076]
[1778690809698,59.24,79107.36,0.0,-0.98524,2e-05,1.23133]
[1778690814735,59.24,79107.59,0.0,-0.98524,2e-05,1.23165]
[1778690818763,59.24,79121.18,0.0,-0.98497,2e-05,1.25063]
[1778690819770,59.24,79124.13,0.0,-0.98492,2e-05,1.25478]
[1778690824805,59.24,79120.02,0.0,-0.985,2e-05,1.249]
[1778690826819,59.24,79128.07,0.0,-0.98484,2e-05,1.26034]
[1778690827826,59.24,79133.37,0.0,-0.98474,2e-05,1.26784]
[1778690828833,59.24,79136.88,0.0,-0.98467,2e-05,1.27283]
[1778690831854,59.24,79143.7,0.0,-0.98453,2e-05,1.28258]
[1778690836889,59.24,79148.46,0.0,-0.98443,2e-05,1.28991]
[1778690841924,59.25,79156.15,0.0,-0.98427,2e-05,1.30149]
[1778690842930,59.25,79157.48,0.0,-0.98424,2e-05,1.3035]
[1778690847126,59.25,79164.28,0.0,-0.9841,2e-05,1.31369]
[1778690854007,59.26,79165.75,0.0,-0.98411,2e-05,1.31219]
[1778690859043,59.26,79167.87,0.0,-0.98406,2e-05,1.3156]
[1778690863071,59.26,79174.74,0.0,-0.98391,2e-05,1.32637]
[1778690864078,59.27,79178.71,0.0,-0.98382,2e-05,1.33318]
[1778690867268,59.29,79192.12,0.0,-0.98352,2e-05,1.35448]
[1778690870121,59.3,79195.17,0.0,-0.98344,2e-05,1.35992]
[1778690875158,59.3,79191.62,0.0,-0.98352,2e-05,1.3546]
[1778690880193,59.3,79189.4,0.0,-0.98356,2e-05,1.35133]
[1778690885227,59.3,79192.85,0.0,-0.98349,2e-05,1.3565]
[1778690890263,59.3,79193.1,0.0,-0.98348,2e-05,1.35688]
[1778690892277,59.3,79198.63,0.0,-0.98337,2e-05,1.36517]
[1778690894291,59.3,79197.22,0.0,-0.9834,2e-05,1.36303]
[1778690897481,59.3,79193.0,0.0,-0.98349,2e-05,1.35669]
[1778690902346,59.3,79198.39,0.0,-0.98337,2e-05,1.36477]
[1778690907551,59.3,79198.16,0.0,-0.98338,2e-05,1.3644]
[1778690913465,59.29,79198.48,0.0,-0.98342,2e-05,1.36062]
[1778690918500,59.29,79200.29,0.0,-0.98338,2e-05,1.3633]
[1778690923535,59.29,79200.59,0.0,-0.98338,2e-05,1.36375]
[1778690928570,59.29,79200.98,0.0,-0.98337,2e-05,1.36428]
[1778690931590,59.29,79195.09,0.0,-0.98349,2e-05,1.3554]
[1778690936626,59.29,79195.09,0.0,-0.98349,2e-05,1.35537]
[1778690941665,59.29,79196.13,0.0,-0.98347,2e-05,1.35691]
[1778690946698,59.31,79197.35,0.0,-0.98342,2e-05,1.36046]
[1778690951742,59.32,79207.23,0.0,-0.9832,2e-05,1.37656]
[1778690956777,59.32,79206.58,0.0,-0.98321,2e-05,1.37543]
[1778690957909,59.32,79199.47,0.0,-0.98336,2e-05,1.36468]
[1778690959800,59.32,79196.92,0.0,-0.98342,2e-05,1.36082]
[1778690961812,59.32,79185.99,0.0,-0.98365,2e-05,1.3445]
[1778690962819,59.32,79180.59,0.0,-0.98376,2e-05,1.33649]
[1778690964833,59.32,79178.07,0.0,-0.98381,2e-05,1.33283]
[1778690967979,59.32,79170.19,0.0,-0.98397,2e-05,1.32133]
[1778690969868,59.32,79169.12,0.0,-0.98399,2e-05,1.31976]
[1778690974903,59.32,79174.82,0.0,-0.98392,2e-05,1.32402]
[1778690976917,59.32,79178.65,0.0,-0.98385,2e-05,1.32965]
[1778690981952,59.32,79177.55,0.0,-0.98387,2e-05,1.32803]
[1778690985980,59.32,79183.24,0.0,-0.98375,2e-05,1.33642]
[1778690991016,59.32,79185.05,0.0,-0.98371,2e-05,1.3391]
[1778690996050,59.32,79181.99,0.0,-0.98378,2e-05,1.33458]
[1778690998193,59.32,79189.27,0.0,-0.98362,2e-05,1.34537]
[1778691002093,59.32,79187.36,0.0,-0.98366,2e-05,1.34253]
[1778691007129,59.32,79183.66,0.0,-0.98374,2e-05,1.33705]
[1778691010150,59.32,79177.78,0.0,-0.98386,2e-05,1.32837]
[1778691015186,59.32,79177.31,0.0,-0.98387,2e-05,1.32768]
[1778691021228,59.32,79177.12,0.0,-0.98388,2e-05,1.3274]
[1778691026263,59.32,79179.59,0.0,-0.98383,2e-05,1.33104]
[1778691031298,59.32,79180.48,0.0,-0.98386,2e-05,1.32823]
[1778691037342,59.32,79178.2,0.0,-0.9839,2e-05,1.32487]
[1778691045396,59.32,79178.08,0.0,-0.9839,2e-05,1.32488]
[1778691047416,59.32,79169.98,0.0,-0.98407,2e-05,1.31312]
[1778691052445,59.33,79169.51,0.0,-0.98407,2e-05,1.31274]
[1778691057480,59.33,79167.1,0.0,-0.98412,2e-05,1.30957]
[1778691062519,59.33,79168.81,0.0,-0.98408,2e-05,1.31238]
[1778691064533,59.33,79179.22,0.0,-0.98386,2e-05,1.32779]
[1778691065540,59.33,79185.87,0.0,-0.98372,2e-05,1.33763]
[1778691068700,59.33,79192.79,0.0,-0.98358,2e-05,1.34793]
[1778691071581,59.33,79187.68,0.0,-0.98368,2e-05,1.34038]
[1778691076618,59.34,79181.85,0.0,-0.9838,2e-05,1.33185]
[1778691077624,59.34,79181.64,0.0,-0.98381,2e-05,1.33157]
[1778691080646,59.34,79175.72,0.0,-0.98393,2e-05,1.32298]
[1778691085681,59.34,79175.21,0.0,-0.98394,2e-05,1.32249]
[1778691086687,59.34,79169.5,0.0,-0.98405,2e-05,1.31419]
[1778691087695,59.34,79168.27,0.0,-0.98408,2e-05,1.31246]
[1778691092729,59.34,79162.07,0.0,-0.98424,2e-05,1.29976]
[1778691098918,59.35,79158.19,0.0,-0.98432,2e-05,1.29434]
[1778691100787,59.35,79151.0,0.0,-0.98446,2e-05,1.284]
[1778691101795,59.35,79148.94,0.0,-0.98451,2e-05,1.28105]
[1778691104816,59.35,79145.3,0.0,-0.98458,2e-05,1.27585]
[1778691109850,59.35,79146.37,0.0,-0.98456,2e-05,1.27737]
[1778691114885,59.35,79146.6,0.0,-0.98455,2e-05,1.2777]
[1778691116899,59.35,79141.37,0.0,-0.98466,2e-05,1.27025]
[1778691119058,59.35,79141.38,0.0,-0.98466,2e-05,1.27026]
[1778691120927,59.35,79144.05,0.0,-0.9846,2e-05,1.27406]
[1778691126969,59.35,79139.91,0.0,-0.98467,2e-05,1.26901]
[1778691132004,59.36,79139.23,0.0,-0.98468,2e-05,1.26875]
[1778691137039,59.37,79138.98,0.0,-0.98467,2e-05,1.2691]
[1778691142073,59.38,79137.75,0.0,-0.98467,2e-05,1.26887]
[1778691147109,59.41,79137.07,0.0,-0.98465,2e-05,1.27068]
[1778691152144,59.43,79136.28,0.0,-0.98468,2e-05,1.26745]
[1778691157178,59.44,79135.89,0.0,-0.98468,2e-05,1.26755]
[1778691162214,59.44,79130.49,0.0,-0.98478,2e-05,1.26056]
[1778691163224,59.44,79124.36,0.0,-0.9849,2e-05,1.25208]
[1778691164228,59.45,79119.59,0.0,-0.98499,2e-05,1.24556]
[1778691169409,59.45,79115.39,0.0,-0.98506,2e-05,1.24039]
[1778691175305,59.46,79114.6,0.0,-0.98506,2e-05,1.24032]
[1778691180340,59.47,79112.21,0.0,-0.98509,2e-05,1.23785]
[1778691185375,59.48,79112.57,0.0,-0.98508,2e-05,1.23918]
[1778691190410,59.49,79110.24,0.0,-0.98511,2e-05,1.23677]
[1778691195444,59.5,79111.06,0.0,-0.98508,2e-05,1.23874]
[1778691200480,59.51,79110.69,0.0,-0.98508,2e-05,1.23902]
[1778691205517,59.51,79112.24,0.0,-0.98504,2e-05,1.24196]
[1778691209689,59.52,79119.55,0.0,-0.98489,2e-05,1.25277]
[1778691211560,59.52,79120.28,0.0,-0.98491,2e-05,1.25009]
[1778691216598,59.53,79119.73,0.0,-0.98492,2e-05,1.24999]
[1778691218609,59.53,79111.45,0.0,-0.98507,2e-05,1.23872]
[1778691219760,59.53,79097.26,0.0,-0.98534,2e-05,1.21926]
[1778691220624,59.53,79097.26,0.0,-0.98534,2e-05,1.21945]
[1778691225662,59.54,79096.57,0.0,-0.98534,2e-05,1.21944]
[1778691227675,59.55,79088.67,0.0,-0.98548,2e-05,1.20902]
[1778691229830,59.55,79083.17,0.0,-0.98558,2e-05,1.20195]
[1778691233716,59.56,79078.24,0.0,-0.98566,2e-05,1.19593]
[1778691238752,59.57,79079.6,0.0,-0.98562,2e-05,1.19891]
[1778691243786,59.57,79078.02,0.0,-0.98565,2e-05,1.19699]
[1778691248822,59.57,79074.72,0.0,-0.98571,2e-05,1.19253]
[1778691253856,59.57,79074.81,0.0,-0.98571,2e-05,1.19265]
[1778691258891,59.57,79075.71,0.0,-0.98569,2e-05,1.19387]
[1778691263926,59.57,79078.61,0.0,-0.98564,2e-05,1.19779]
[1778691268961,59.57,79075.42,0.0,-0.9857,2e-05,1.19347]
[1778691273996,59.57,79074.49,0.0,-0.98576,2e-05,1.18837]
[1778691276012,59.57,79066.77,0.0,-0.9859,2e-05,1.17801]
[1778691277017,59.57,79066.63,0.0,-0.9859,2e-05,1.17782]
[1778691282061,59.57,79070.2,0.0,-0.98584,2e-05,1.18261]
[1778691287087,59.57,79072.98,0.0,-0.98579,2e-05,1.18634]
[1778691292122,59.57,79077.17,0.0,-0.98571,2e-05,1.19199]
[1778691297157,59.57,79078.22,0.0,-0.98569,2e-05,1.19341]
[1778691302192,59.57,79078.46,0.0,-0.98568,2e-05,1.19373]
[1778691310249,59.57,79078.51,0.0,-0.98568,2e-05,1.1938]
[1778691314277,59.57,79074.12,0.0,-0.98576,2e-05,1.18788]
[1778691319310,59.57,79074.82,0.0,-0.98575,2e-05,1.18882]
[1778691324357,59.57,79073.05,0.0,-0.98578,2e-05,1.18644]
[1778691329382,59.57,79082.22,0.0,-0.98561,2e-05,1.19882]
[1778691334417,59.57,79084.61,0.0,-0.98561,2e-05,1.19819]
[1778691339452,59.57,79083.97,0.0,-0.98563,2e-05,1.19733]
[1778691340610,59.57,79094.24,0.0,-0.98543,2e-05,1.21131]
[1778691341466,59.57,79094.24,0.0,-0.98543,2e-05,1.21131]
[1778691346500,59.57,79095.45,0.0,-0.98541,2e-05,1.21297]
[1778691351535,59.57,79093.42,0.0,-0.98545,2e-05,1.21019]
[1778691356574,59.57,79093.22,0.0,-0.98545,2e-05,1.20992]
[1778691362613,59.57,79094.8,0.0,-0.98542,2e-05,1.21208]
[1778691366650,59.57,79102.22,0.0,-0.98528,2e-05,1.22226]
[1778691367657,59.57,79112.67,0.0,-0.98508,2e-05,1.23672]
[1778691372692,59.57,79116.03,0.0,-0.98502,2e-05,1.2414]
[1778691377726,59.57,79114.71,0.0,-0.98504,2e-05,1.23956]
[1778691380893,59.57,79117.9,0.0,-0.98498,2e-05,1.24401]
[1778691386790,59.57,79113.33,0.0,-0.98507,2e-05,1.23764]
[1778691391825,59.57,79111.54,0.0,-0.98515,2e-05,1.23121]
[1778691393842,59.57,79098.26,0.0,-0.9854,2e-05,1.21291]
[1778691394848,59.57,79087.84,0.0,-0.9856,2e-05,1.19871]
[1778691398876,59.57,79096.92,0.0,-0.98543,2e-05,1.21108]
[1778691401034,59.57,79103.66,0.0,-0.9853,2e-05,1.22033]
[1778691403912,59.57,79108.06,0.0,-0.98522,2e-05,1.22639]
[1778691408949,59.57,79105.45,0.0,-0.98527,2e-05,1.22279]
[1778691413984,59.57,79105.0,0.0,-0.98527,2e-05,1.22217]
[1778691419021,59.57,79105.88,0.0,-0.98526,2e-05,1.22338]
[1778691421174,59.57,79100.31,0.0,-0.98536,2e-05,1.21572]
[1778691424054,59.57,79099.08,0.0,-0.98539,2e-05,1.21404]
[1778691427075,59.57,79103.14,0.0,-0.98531,2e-05,1.21961]
[1778691432112,59.57,79104.03,0.0,-0.98529,2e-05,1.22084]
[1778691437146,59.57,79103.73,0.0,-0.9853,2e-05,1.22042]
[1778691442183,59.57,79102.25,0.0,-0.98533,2e-05,1.21839]
[1778691447223,59.57,79102.32,0.0,-0.98533,2e-05,1.21848]
[1778691451383,59.57,79096.49,0.0,-0.98548,2e-05,1.2066]
[1778691454268,59.57,79095.47,0.0,-0.9855,2e-05,1.2052]
[1778691459304,59.57,79093.17,0.0,-0.98554,2e-05,1.20207]
[1778691464339,59.57,79093.35,0.0,-0.98554,2e-05,1.20232]
[1778691469373,59.57,79097.88,0.0,-0.98545,2e-05,1.20849]
[1778691473402,59.57,79104.13,0.0,-0.98534,2e-05,1.21706]
[1778691478437,59.57,79102.84,0.0,-0.98536,2e-05,1.21529]
[1778691482466,59.57,79093.13,0.0,-0.98554,2e-05,1.20202]
[1778691484479,59.57,79079.4,0.0,-0.9858,2e-05,1.18345]
[1778691489516,59.57,79076.99,0.0,-0.98584,2e-05,1.18022]
[1778691494551,59.57,79072.85,0.0,-0.98592,2e-05,1.17467]
[1778691498581,59.57,79073.58,0.0,-0.98591,2e-05,1.17565]
[1778691500596,59.57,79074.07,0.0,-0.9859,2e-05,1.1763]
[1778691505633,59.57,79077.63,0.0,-0.98583,2e-05,1.18107]
[1778691510666,59.57,79076.96,0.0,-0.98585,2e-05,1.18018]
[1778691516708,59.57,79077.23,0.0,-0.98588,2e-05,1.1767]
[1778691521891,59.57,79077.9,0.0,-0.98587,2e-05,1.1776]
[1778691526778,59.57,79073.32,0.0,-0.98596,2e-05,1.17148]
[1778691531961,59.57,79075.53,0.0,-0.98592,2e-05,1.17443]
[1778691537854,59.57,79076.38,0.0,-0.9859,2e-05,1.17557]
[1778691542892,59.57,79075.2,0.0,-0.98592,2e-05,1.17399]
[1778691543898,59.57,79068.2,0.0,-0.98605,2e-05,1.16467]
[1778691548934,59.57,79076.59,0.0,-0.9859,2e-05,1.17585]
[1778691553973,59.57,79077.87,0.0,-0.98587,2e-05,1.17756]
[1778691559008,59.57,79076.27,0.0,-0.9859,2e-05,1.17542]
[1778691565055,59.57,79078.09,0.0,-0.98587,2e-05,1.17785]
[1778691570089,59.57,79078.51,0.0,-0.98586,2e-05,1.17842]
[1778691575126,59.57,79078.52,0.0,-0.98591,2e-05,1.1746]
[1778691578146,59.57,79085.14,0.0,-0.98578,2e-05,1.18348]
[1778691583180,59.57,79086.61,0.0,-0.98576,2e-05,1.18546]
[1778691588217,59.57,79087.34,0.0,-0.98574,2e-05,1.18644]
[1778691593251,59.57,79085.0,0.0,-0.98579,2e-05,1.18329]
[1778691598285,59.57,79087.4,0.0,-0.98574,2e-05,1.18652]
[1778691602453,59.57,79119.94,0.0,-0.98512,2e-05,1.23102]
[1778691603332,59.57,79119.94,0.0,-0.98512,2e-05,1.23102]
[1778691604336,59.57,79121.31,0.0,-0.9851,2e-05,1.23292]
[1778691606350,59.57,79126.63,0.0,-0.985,2e-05,1.24033]
[1778691607357,59.57,79132.38,0.0,-0.98488,2e-05,1.24837]
[1778691608365,59.57,79133.76,0.0,-0.98486,2e-05,1.25031]
[1778691613399,59.57,79129.29,0.0,-0.98494,2e-05,1.24404]
[1778691618434,59.57,79129.0,0.0,-0.98495,2e-05,1.24364]
[1778691623470,59.57,79130.37,0.0,-0.98492,2e-05,1.24555]
[1778691624477,59.57,79144.53,0.0,-0.98464,2e-05,1.2655]
[1778691625490,59.57,79147.76,0.0,-0.98458,2e-05,1.27009]
[1778691626492,59.57,79156.52,0.0,-0.98441,2e-05,1.28259]
[1778691627499,59.57,79159.24,0.0,-0.98435,2e-05,1.28649]
[1778691629513,59.57,79164.34,0.0,-0.98425,2e-05,1.29383]
[1778691630520,59.57,79171.61,0.0,-0.9841,2e-05,1.30435]
[1778691631529,59.57,79180.48,0.0,-0.98397,2e-05,1.31314]
[1778691632675,59.57,79197.73,0.0,-0.98361,2e-05,1.3385]
[1778691633558,59.57,79197.74,0.0,-0.98361,2e-05,1.33852]
[1778691635556,59.57,79201.85,0.0,-0.98352,2e-05,1.34462]
[1778691640591,59.57,79196.94,0.0,-0.98362,2e-05,1.33733]
[1778691642604,59.57,79192.03,0.0,-0.98373,2e-05,1.33008]
[1778691647642,59.57,79197.07,0.0,-0.98362,2e-05,1.33753]
[1778691652679,59.57,79198.84,0.0,-0.98359,2e-05,1.34015]
[1778691657715,59.57,79198.61,0.0,-0.98359,2e-05,1.33981]
[1778691658724,59.57,79204.89,0.0,-0.98346,2e-05,1.34914]
[1778691659728,59.57,79207.23,0.0,-0.98341,2e-05,1.35263]
[1778691663759,59.57,79201.57,0.0,-0.98353,2e-05,1.3442]
[1778691668794,59.57,79200.7,0.0,-0.98355,2e-05,1.34291]
[1778691674835,59.57,79203.42,0.0,-0.98349,2e-05,1.34695]
[1778691679871,59.57,79200.46,0.0,-0.98355,2e-05,1.34255]
[1778691684906,59.57,79205.53,0.0,-0.98344,2e-05,1.3501]
[1778691686925,59.57,79210.31,0.0,-0.98334,2e-05,1.35724]
[1778691689941,59.57,79203.47,0.0,-0.98349,2e-05,1.34703]
[1778691694976,59.57,79193.98,0.0,-0.98374,2e-05,1.3288]
[1778691696990,59.57,79185.42,0.0,-0.98391,2e-05,1.31623]
[1778691702025,59.57,79189.6,0.0,-0.98383,2e-05,1.32235]
[1778691707060,59.57,79192.93,0.0,-0.98376,2e-05,1.32725]
[1778691709074,59.57,79198.72,0.0,-0.98364,2e-05,1.33579]
[1778691711088,59.57,79193.26,0.0,-0.98375,2e-05,1.32774]
[1778691716130,59.57,79192.11,0.0,-0.98377,2e-05,1.32604]
[1778691721159,59.57,79190.17,0.0,-0.98381,2e-05,1.32319]
[1778691725188,59.57,79184.74,0.0,-0.98393,2e-05,1.31523]
[1778691726194,59.57,79174.43,0.0,-0.98414,2e-05,1.30023]
[1778691728210,59.57,79166.65,0.0,-0.9843,2e-05,1.289]
[1778691733387,59.57,79168.06,0.0,-0.98427,2e-05,1.29103]
[1778691736268,59.57,79151.7,0.0,-0.9846,2e-05,1.26762]
[1778691741301,59.57,79151.9,0.0,-0.98459,2e-05,1.2679]
[1778691746336,59.57,79157.24,0.0,-0.98449,2e-05,1.27551]
[1778691748354,59.57,79162.52,0.0,-0.98438,2e-05,1.28306]
[1778691753531,59.57,79166.04,0.0,-0.98436,2e-05,1.28404]
[1778691759428,59.57,79164.69,0.0,-0.98438,2e-05,1.28211]
[1778691763599,59.57,79171.7,0.0,-0.98424,2e-05,1.29219]
[1778691764464,59.57,79171.7,0.0,-0.98424,2e-05,1.29219]
[1778691770505,59.57,79171.49,0.0,-0.98425,2e-05,1.29188]
[1778691775540,59.57,79171.64,0.0,-0.98424,2e-05,1.2921]
[1778691779568,59.57,79177.09,0.0,-0.98413,2e-05,1.29998]
[1778691781582,59.57,79184.16,0.0,-0.98399,2e-05,1.31026]
[1778691786617,59.57,79185.7,0.0,-0.98396,2e-05,1.31251]
[1778691791652,59.57,79186.34,0.0,-0.98394,2e-05,1.31344]
[1778691796688,59.57,79185.79,0.0,-0.98395,2e-05,1.31264]
[1778691799708,59.57,79180.69,0.0,-0.98406,2e-05,1.30521]
[1778691800716,59.57,79174.81,0.0,-0.98418,2e-05,1.29668]
[1778691801722,59.57,79175.85,0.0,-0.98416,2e-05,1.29818]
[1778691806756,59.57,79178.33,0.0,-0.98411,2e-05,1.30178]
[1778691809780,59.57,79184.34,0.0,-0.98398,2e-05,1.31052]
[1778691810785,59.57,79190.46,0.0,-0.98386,2e-05,1.31947]
[1778691811792,59.57,79193.36,0.0,-0.98385,2e-05,1.31957]
[1778691814814,59.57,79193.78,0.0,-0.98384,2e-05,1.32019]
[1778691821861,59.57,79196.1,0.0,-0.98379,2e-05,1.3236]
[1778691826896,59.57,79198.42,0.0,-0.98374,2e-05,1.32701]
[1778691831932,59.57,79198.19,0.0,-0.98375,2e-05,1.32667]
[1778691836967,59.57,79198.17,0.0,-0.98375,2e-05,1.32664]
[1778691842006,59.57,79199.93,0.0,-0.98371,2e-05,1.32924]
[1778691843009,59.57,79194.72,0.0,-0.98382,2e-05,1.32157]
[1778691844162,59.57,79188.05,0.0,-0.98396,2e-05,1.31184]
[1778691850059,59.57,79188.21,0.0,-0.98395,2e-05,1.31207]
[1778691854231,59.57,79193.31,0.0,-0.98385,2e-05,1.31953]
[1778691860128,59.57,79190.96,0.0,-0.98389,2e-05,1.31619]
[1778691865164,59.58,79194.88,0.0,-0.98381,2e-05,1.32201]
[1778691870199,59.58,79194.51,0.0,-0.98382,2e-05,1.32159]
[1778691873219,59.58,79201.6,0.0,-0.98372,2e-05,1.32791]
[1778691878255,59.58,79204.89,0.0,-0.98365,2e-05,1.33278]
[1778691883290,59.58,79206.27,0.0,-0.98362,2e-05,1.33482]
[1778691889332,59.58,79205.39,0.0,-0.98364,2e-05,1.33351]
[1778691894521,59.58,79201.16,0.0,-0.98373,2e-05,1.32727]
[1778691900409,59.58,79203.68,0.0,-0.98367,2e-05,1.331]
[1778691905444,59.58,79204.43,0.0,-0.98366,2e-05,1.33212]
[1778691910481,59.58,79203.56,0.0,-0.98368,2e-05,1.33084]
[1778691915515,59.58,79203.99,0.0,-0.98367,2e-05,1.33147]
[1778691917527,59.58,79196.53,0.0,-0.98382,2e-05,1.32051]
[1778691919541,59.58,79191.14,0.0,-0.98393,2e-05,1.31268]
[1778691924733,59.58,79194.61,0.0,-0.98386,2e-05,1.31775]
[1778691926593,59.58,79186.83,0.0,-0.98402,2e-05,1.30639]
[1778691927598,59.58,79181.16,0.0,-0.98414,2e-05,1.2982]
[1778691928606,59.58,79180.18,0.0,-0.98416,2e-05,1.29684]
[1778691933640,59.58,79181.62,0.0,-0.98418,2e-05,1.29482]
[1778691938675,59.58,79183.92,0.0,-0.98413,2e-05,1.29815]
[1778691943711,59.58,79181.79,0.0,-0.98417,2e-05,1.29507]
[1778691948747,59.58,79183.11,0.0,-0.98415,2e-05,1.29698]
[1778691954946,59.58,79184.4,0.0,-0.98412,2e-05,1.29885]
[1778691959825,59.58,79189.6,0.0,-0.98401,2e-05,1.3064]
[1778691964860,59.58,79191.88,0.0,-0.98397,2e-05,1.30973]
[1778691970902,59.58,79192.33,0.0,-0.98396,2e-05,1.31038]
[1778691975940,59.58,79190.27,0.0,-0.984,2e-05,1.30738]
[1778691978962,59.58,79196.62,0.0,-0.98387,2e-05,1.31666]
[1778691983996,59.58,79197.95,0.0,-0.98384,2e-05,1.31861]
[1778691989034,59.58,79197.37,0.0,-0.98385,2e-05,1.31776]
[1778691994069,59.58,79195.56,0.0,-0.98394,2e-05,1.31096]
[1778691999104,59.58,79196.34,0.0,-0.98392,2e-05,1.3121]
[1778692004142,59.58,79195.16,0.0,-0.98395,2e-05,1.31038]
[1778692009173,59.58,79195.0,0.0,-0.98395,2e-05,1.31014]
[1778692014209,59.58,79194.83,0.0,-0.98395,2e-05,1.30989]
[1778692019243,59.58,79195.36,0.0,-0.98394,2e-05,1.31067]
[1778692024278,59.58,79193.66,0.0,-0.98398,2e-05,1.30819]
[1778692025441,59.58,79174.47,0.0,-0.98437,2e-05,1.28043]
[1778692026293,59.58,79174.47,0.0,-0.98437,2e-05,1.28043]
[1778692031351,59.58,79175.68,0.0,-0.98434,2e-05,1.28217]
[1778692036386,59.58,79177.42,0.0,-0.98431,2e-05,1.28467]
[1778692041422,59.58,79173.42,0.0,-0.98439,2e-05,1.27892]
[1778692046458,59.58,79173.5,0.0,-0.98439,2e-05,1.27904]
[1778692051493,59.58,79169.74,0.0,-0.98451,2e-05,1.26959]
[1778692056528,59.58,79169.95,0.0,-0.98451,2e-05,1.26989]
[1778692061563,59.58,79170.58,0.0,-0.98449,2e-05,1.27079]
[1778692066598,59.58,79170.16,0.0,-0.9845,2e-05,1.27019]
[1778692071633,59.58,79169.6,0.0,-0.98451,2e-05,1.26939]
[1778692076668,59.58,79169.73,0.0,-0.98451,2e-05,1.26958]
[1778692085862,59.58,79169.7,0.0,-0.98451,2e-05,1.26954]
[1778692091774,59.58,79169.38,0.0,-0.98452,2e-05,1.26908]
[1778692097819,59.58,79170.56,0.0,-0.9845,2e-05,1.27076]
[1778692102853,59.58,79170.39,0.0,-0.9845,2e-05,1.27052]
[1778692106002,59.58,79177.33,0.0,-0.98436,2e-05,1.28045]
[1778692113932,59.58,79178.83,0.0,-0.98438,2e-05,1.27852]
[1778692118967,59.58,79177.29,0.0,-0.98441,2e-05,1.27631]
[1778692121988,59.58,79168.69,0.0,-0.98458,2e-05,1.26404]
[1778692122995,59.58,79169.02,0.0,-0.98457,2e-05,1.26451]
[1778692128030,59.58,79168.7,0.0,-0.98458,2e-05,1.26406]
[1778692130044,59.58,79178.57,0.0,-0.98438,2e-05,1.27814]
[1778692131051,59.58,79179.08,0.0,-0.98437,2e-05,1.27888]
[1778692136213,59.58,79179.08,0.0,-0.98437,2e-05,1.27888]
[1778692142127,59.58,79180.18,0.0,-0.98435,2e-05,1.28045]
[1778692147163,59.58,79180.81,0.0,-0.98434,2e-05,1.28136]
[1778692152198,59.58,79181.15,0.0,-0.98433,2e-05,1.28185]
[1778692157233,59.58,79175.18,0.0,-0.98445,2e-05,1.27329]
[1778692162268,59.58,79171.93,0.0,-0.98452,2e-05,1.26865]
[1778692167302,59.58,79170.56,0.0,-0.98454,2e-05,1.2667]
[1778692172337,59.58,79167.92,0.0,-0.98464,2e-05,1.2589]
[1778692177375,59.58,79167.64,0.0,-0.98465,2e-05,1.2585]
[1778692181402,59.58,79155.41,0.0,-0.98489,2e-05,1.24126]
[1778692182408,59.58,79151.26,0.0,-0.98497,2e-05,1.23546]
[1778692187443,59.58,79151.78,0.0,-0.98496,2e-05,1.23618]
[1778692192478,59.58,79152.1,0.0,-0.98496,2e-05,1.23663]
[1778692195502,59.58,79157.2,0.0,-0.98486,2e-05,1.24378]
[1778692198523,59.58,79162.34,0.0,-0.98475,2e-05,1.25101]
[1778692204566,59.58,79164.52,0.0,-0.98471,2e-05,1.25409]
[1778692209600,59.58,79162.2,0.0,-0.98476,2e-05,1.25081]
[1778692214637,59.58,79162.61,0.0,-0.98475,2e-05,1.25139]
[1778692220677,59.58,79162.11,0.0,-0.98476,2e-05,1.25068]
[1778692225712,59.58,79161.62,0.0,-0.98477,2e-05,1.24999]
[1778692230747,59.58,79161.43,0.0,-0.98477,2e-05,1.24973]
[1778692236916,59.58,79160.66,0.0,-0.98483,2e-05,1.24462]
[1778692242831,59.58,79161.54,0.0,-0.98482,2e-05,1.24586]
[1778692245853,59.58,79166.81,0.0,-0.98471,2e-05,1.25328]
[1778692250888,59.58,79166.73,0.0,-0.98471,2e-05,1.25317]
[1778692255922,59.58,79166.35,0.0,-0.98472,2e-05,1.25263]
[1778692260958,59.58,79166.4,0.0,-0.98472,2e-05,1.25271]
[1778692262976,59.58,79172.66,0.0,-0.9846,2e-05,1.26157]
[1778692268014,59.58,79173.95,0.0,-0.98457,2e-05,1.26341]
[1778692273046,59.58,79172.42,0.0,-0.9846,2e-05,1.26123]
[1778692278080,59.58,79168.72,0.0,-0.98467,2e-05,1.25599]
[1778692283115,59.58,79169.42,0.0,-0.98466,2e-05,1.25698]
[1778692286136,59.58,79161.88,0.0,-0.98481,2e-05,1.24633]
[1778692287278,59.58,79158.0,0.0,-0.98489,2e-05,1.24088]
[1778692290166,59.58,79154.22,0.0,-0.98496,2e-05,1.23559]
[1778692295201,59.58,79157.79,0.0,-0.98494,2e-05,1.23658]
[1778692300238,59.58,79156.54,0.0,-0.98496,2e-05,1.23483]
[1778692305272,59.58,79156.22,0.0,-0.98497,2e-05,1.23439]
[1778692310305,59.58,79156.3,0.0,-0.98497,2e-05,1.2345]
[1778692315342,59.58,79156.66,0.0,-0.98496,2e-05,1.235]
[1778692320376,59.58,79157.33,0.0,-0.98495,2e-05,1.23594]
[1778692325410,59.58,79156.14,0.0,-0.98497,2e-05,1.23427]
[1778692330446,59.58,79156.37,0.0,-0.98497,2e-05,1.23459]
[1778692333466,59.58,79168.5,0.0,-0.98473,2e-05,1.25163]
[1778692334474,59.58,79177.74,0.0,-0.98454,2e-05,1.26473]
[1778692335482,59.58,79185.13,0.0,-0.98439,2e-05,1.27529]
[1778692336488,59.58,79185.73,0.0,-0.98438,2e-05,1.27615]
[1778692341526,59.58,79191.57,0.0,-0.98426,2e-05,1.28454]
[1778692346561,59.58,79192.08,0.0,-0.98425,2e-05,1.28528]
[1778692351596,59.58,79192.49,0.0,-0.98429,2e-05,1.28176]
[1778692354617,59.58,79185.95,0.0,-0.98442,2e-05,1.27238]
[1778692356631,59.58,79183.57,0.0,-0.98447,2e-05,1.26897]
[1778692357776,59.58,79178.12,0.0,-0.98458,2e-05,1.26121]
[1778692363680,59.58,79177.18,0.0,-0.9846,2e-05,1.25987]
[1778692368716,59.58,79179.57,0.0,-0.98455,2e-05,1.26327]
[1778692373751,59.58,79180.94,0.0,-0.98453,2e-05,1.26522]
[1778692378786,59.58,79184.27,0.0,-0.98446,2e-05,1.26997]
[1778692383823,59.58,79185.67,0.0,-0.98443,2e-05,1.27198]
[1778692388859,59.58,79181.75,0.0,-0.98451,2e-05,1.26638]
[1778692393894,59.58,79184.79,0.0,-0.98445,2e-05,1.27072]
[1778692398928,59.58,79185.39,0.0,-0.98444,2e-05,1.27157]
[1778692403976,59.58,79187.03,0.0,-0.9844,2e-05,1.27392]
[1778692409011,59.58,79189.99,0.0,-0.98434,2e-05,1.27817]
[1778692411025,59.58,79196.34,0.0,-0.98426,2e-05,1.2832]
[1778692414046,59.58,79191.15,0.0,-0.98437,2e-05,1.27573]
[1778692419080,59.58,79192.05,0.0,-0.98435,2e-05,1.27703]
[1778692424116,59.58,79198.29,0.0,-0.98422,2e-05,1.28601]
[1778692427138,59.58,79204.02,0.0,-0.98411,2e-05,1.2943]
[1778692428273,59.58,79212.13,0.0,-0.98394,2e-05,1.30611]
[1778692434186,59.58,79207.67,0.0,-0.98403,2e-05,1.2996]
[1778692439222,59.58,79205.2,0.0,-0.98408,2e-05,1.29601]
[1778692444257,59.58,79204.11,0.0,-0.9841,2e-05,1.29443]
[1778692449293,59.58,79203.22,0.0,-0.98412,2e-05,1.29314]
[1778692454328,59.58,79202.17,0.0,-0.98414,2e-05,1.29162]
[1778692459365,59.58,79199.11,0.0,-0.98421,2e-05,1.28719]
[1778692464400,59.58,79198.48,0.0,-0.98422,2e-05,1.28628]
[1778692470440,59.58,79197.64,0.0,-0.98424,2e-05,1.28507]
[1778692475474,59.58,79198.49,0.0,-0.98427,2e-05,1.28218]
[1778692485545,59.58,79199.81,0.0,-0.98424,2e-05,1.28408]
[1778692490580,59.58,79201.52,0.0,-0.98421,2e-05,1.28655]
[1778692494607,59.58,79206.31,0.0,-0.98411,2e-05,1.29348]
[1778692499657,59.58,79206.46,0.0,-0.9841,2e-05,1.2937]
[1778692504679,59.58,79205.89,0.0,-0.98412,2e-05,1.29288]
[1778692509715,59.58,79207.44,0.0,-0.98408,2e-05,1.29512]
[1778692515757,59.58,79206.64,0.0,-0.9841,2e-05,1.29396]
[1778692520793,59.58,79207.04,0.0,-0.98409,2e-05,1.29454]
[1778692525835,59.58,79216.67,0.0,-0.98389,2e-05,1.30858]
[1778692526846,59.58,79213.42,0.0,-0.98396,2e-05,1.30383]
[1778692527849,59.58,79205.08,0.0,-0.98413,2e-05,1.2917]
[1778692532883,59.58,79203.09,0.0,-0.98422,2e-05,1.28469]
[1778692537918,59.58,79203.81,0.0,-0.98421,2e-05,1.28573]
[1778692543961,59.58,79203.0,0.0,-0.98422,2e-05,1.28456]
[1778692549127,59.58,79203.22,0.0,-0.98422,2e-05,1.28488]
[1778692552017,59.58,79214.56,0.0,-0.98399,2e-05,1.30133]
[1778692557052,59.58,79212.28,0.0,-0.98403,2e-05,1.29801]
[1778692561083,59.58,79204.3,0.0,-0.9842,2e-05,1.28644]
[1778692564101,59.58,79209.55,0.0,-0.98409,2e-05,1.29405]
[1778692569274,59.58,79207.25,0.0,-0.98414,2e-05,1.29071]
[1778692577192,59.58,79206.58,0.0,-0.98415,2e-05,1.28974]
[1778692579345,59.58,79195.23,0.0,-0.98438,2e-05,1.27339]
[1778692580212,59.58,79195.59,0.0,-0.98437,2e-05,1.2739]
[1778692583234,59.58,79185.18,0.0,-0.98458,2e-05,1.25904]
[1778692584240,59.58,79179.5,0.0,-0.9847,2e-05,1.25099]
[1778692589415,59.58,79175.24,0.0,-0.98478,2e-05,1.24498]
[1778692591295,59.58,79167.17,0.0,-0.98499,2e-05,1.22964]
[1778692592301,59.58,79137.68,0.0,-0.98556,2e-05,1.18902]
[1778692593308,59.58,79122.57,0.0,-0.98584,2e-05,1.16862]
[1778692598343,59.58,79118.08,0.0,-0.98593,2e-05,1.16261]
[1778692599494,59.58,79110.52,0.0,-0.98606,2e-05,1.15255]
[1778692600356,59.58,79110.52,0.0,-0.98606,2e-05,1.15255]
[1778692605392,59.58,79105.07,0.0,-0.98616,2e-05,1.14533]
[1778692609564,59.58,79076.72,0.0,-0.98667,2e-05,1.10839]
[1778692610429,59.58,79076.72,0.0,-0.98667,2e-05,1.10839]
[1778692613448,59.58,79083.95,0.0,-0.98655,2e-05,1.11772]
[1778692615462,59.58,79090.84,0.0,-0.98642,2e-05,1.12667]
[1778692620497,59.58,79087.23,0.0,-0.98649,2e-05,1.12197]
[1778692625532,59.58,79098.09,0.0,-0.98629,2e-05,1.13615]
[1778692630567,59.58,79096.45,0.0,-0.98632,2e-05,1.134]
[1778692635601,59.58,79099.71,0.0,-0.98626,2e-05,1.13828]
[1778692640638,59.58,79100.14,0.0,-0.98625,2e-05,1.13884]
[1778692645673,59.58,79104.91,0.0,-0.98617,2e-05,1.14512]
[1778692650709,59.58,79104.8,0.0,-0.98617,2e-05,1.14498]
[1778692655743,59.58,79103.18,0.0,-0.98624,2e-05,1.13902]
[1778692661788,59.58,79103.43,0.0,-0.98624,2e-05,1.13935]
[1778692667829,59.58,79102.55,0.0,-0.98626,2e-05,1.13819]
[1778692672864,59.58,79103.65,0.0,-0.98624,2e-05,1.13964]
[1778692680066,59.58,79104.15,0.0,-0.98623,2e-05,1.1403]
[1778692681927,59.58,79104.02,0.0,-0.98623,2e-05,1.14013]
[1778692685955,59.58,79112.1,0.0,-0.98608,2e-05,1.1508]
[1778692687969,59.58,79122.89,0.0,-0.98588,2e-05,1.16517]
[1778692693004,59.58,79123.42,0.0,-0.98587,2e-05,1.16588]
[1778692698048,59.58,79134.55,0.0,-0.98566,2e-05,1.18086]
[1778692699055,59.58,79160.18,0.0,-0.98517,2e-05,1.21593]
[1778692700211,59.58,79178.18,0.0,-0.98482,2e-05,1.24104]
[1778692702087,59.58,79182.85,0.0,-0.98473,2e-05,1.24762]
[1778692707114,59.58,79181.75,0.0,-0.98475,2e-05,1.24607]
[1778692712149,59.58,79181.97,0.0,-0.98479,2e-05,1.24233]
[1778692717185,59.58,79181.98,0.0,-0.98479,2e-05,1.24234]
[1778692719203,59.58,79174.66,0.0,-0.98494,2e-05,1.23207]
[1778692720358,59.58,79187.96,0.0,-0.98467,2e-05,1.25079]
[1778692721213,59.58,79188.48,0.0,-0.98466,2e-05,1.25152]
[1778692722220,59.58,79198.7,0.0,-0.98446,2e-05,1.26606]
[1778692725241,59.58,79206.46,0.0,-0.9843,2e-05,1.27719]
[1778692726247,59.58,79212.15,0.0,-0.98418,2e-05,1.28539]
[1778692731283,59.58,79216.94,0.0,-0.98408,2e-05,1.29233]
[1778692732290,59.58,79223.33,0.0,-0.98395,2e-05,1.30164]
[1778692733296,59.58,79229.95,0.0,-0.98381,2e-05,1.31133]
[1778692738332,59.58,79230.28,0.0,-0.98381,2e-05,1.31181]
[1778692743368,59.58,79231.78,0.0,-0.98378,2e-05,1.31402]
[1778692745385,59.58,79242.75,0.0,-0.98354,2e-05,1.33023]
[1778692750577,59.58,79246.49,0.0,-0.98346,2e-05,1.33579]
[1778692756470,59.58,79245.67,0.0,-0.98348,2e-05,1.33457]
[1778692760647,59.58,79251.55,0.0,-0.98336,2e-05,1.34335]
[1778692766538,59.58,79249.27,0.0,-0.98341,2e-05,1.33994]
[1778692771574,59.58,79251.19,0.0,-0.98341,2e-05,1.33855]
[1778692775614,59.58,79258.4,0.0,-0.98326,2e-05,1.34935]
[1778692778625,59.58,79253.22,0.0,-0.98337,2e-05,1.34159]
[1778692783658,59.58,79254.0,0.0,-0.98335,2e-05,1.34275]
[1778692788693,59.58,79256.84,0.0,-0.98329,2e-05,1.34701]
[1778692790868,59.58,79267.34,0.0,-0.98307,2e-05,1.36283]
[1778692791715,59.58,79267.34,0.0,-0.98307,2e-05,1.36283]
[1778692793729,59.58,79274.76,0.0,-0.9829,2e-05,1.37409]
[1778692798764,59.58,79276.73,0.0,-0.98286,2e-05,1.3771]
[1778692803799,59.58,79281.39,0.0,-0.98276,2e-05,1.38422]
[1778692808835,59.58,79279.34,0.0,-0.9828,2e-05,1.38108]
[1778692809842,59.58,79273.55,0.0,-0.98293,2e-05,1.37225]
[1778692813876,59.58,79263.69,0.0,-0.98315,2e-05,1.35731]
[1778692814882,59.58,79256.05,0.0,-0.98331,2e-05,1.34582]
[1778692819917,59.58,79257.09,0.0,-0.98329,2e-05,1.34738]
[1778692824952,59.58,79260.31,0.0,-0.98322,2e-05,1.35222]
[1778692826966,59.58,79268.98,0.0,-0.98303,2e-05,1.36531]
[1778692827973,59.58,79271.26,0.0,-0.98298,2e-05,1.36877]
[1778692833008,59.58,79267.74,0.0,-0.98311,2e-05,1.35914]
[1778692838043,59.58,79267.4,0.0,-0.98312,2e-05,1.35862]
[1778692845092,59.58,79268.09,0.0,-0.9831,2e-05,1.35966]
[1778692850127,59.58,79266.24,0.0,-0.98314,2e-05,1.35687]
[1778692855162,59.58,79260.44,0.0,-0.98327,2e-05,1.34814]
[1778692856169,59.58,79259.71,0.0,-0.98328,2e-05,1.34704]
[1778692861365,59.58,79261.51,0.0,-0.98324,2e-05,1.34975]
[1778692867246,59.58,79263.03,0.0,-0.98321,2e-05,1.35203]
[1778692872281,59.58,79263.97,0.0,-0.98319,2e-05,1.35345]
[1778692877321,59.58,79268.95,0.0,-0.98308,2e-05,1.36096]
[1778692881506,59.58,79274.48,0.0,-0.98296,2e-05,1.36935]
[1778692883360,59.58,79280.14,0.0,-0.98284,2e-05,1.37797]
[1778692888395,59.58,79279.1,0.0,-0.98286,2e-05,1.37638]
[1778692893430,59.58,79275.28,0.0,-0.983,2e-05,1.36625]
[1778692896451,59.58,79280.53,0.0,-0.98288,2e-05,1.37423]
[1778692901647,59.58,79275.94,0.0,-0.98298,2e-05,1.36725]
[1778692903500,59.58,79271.85,0.0,-0.98307,2e-05,1.36105]
[1778692908535,59.58,79271.29,0.0,-0.98308,2e-05,1.3602]
[1778692913571,59.58,79265.53,0.0,-0.98321,2e-05,1.35151]
[1778692917598,59.58,79270.87,0.0,-0.98309,2e-05,1.35957]
[1778692919613,59.58,79274.24,0.0,-0.98302,2e-05,1.36467]
[1778692924656,59.58,79273.41,0.0,-0.98304,2e-05,1.36341]
[1778692929684,59.58,79276.24,0.0,-0.98298,2e-05,1.3677]
[1778692934719,59.58,79277.2,0.0,-0.98295,2e-05,1.36916]
[1778692939755,59.58,79279.75,0.0,-0.9829,2e-05,1.37304]
[1778692944790,59.58,79280.65,0.0,-0.98288,2e-05,1.37442]
[1778692949825,59.58,79283.09,0.0,-0.98283,2e-05,1.37814]
[1778692951997,59.58,79292.21,0.0,-0.98268,2e-05,1.38776]
[1778692954860,59.58,79292.42,0.0,-0.98267,2e-05,1.38809]
[1778692959911,59.58,79288.21,0.0,-0.98276,2e-05,1.38163]
[1778692964990,59.58,79287.72,0.0,-0.98278,2e-05,1.38088]
[1778692970027,59.58,79287.26,0.0,-0.98279,2e-05,1.38017]
[1778692975073,59.58,79287.03,0.0,-0.98279,2e-05,1.37982]
[1778692981104,59.58,79287.24,0.0,-0.98279,2e-05,1.38014]
[1778692986139,59.58,79289.81,0.0,-0.98273,2e-05,1.38408]
[1778692992181,59.58,79291.13,0.0,-0.9827,2e-05,1.3861]
[1778692997216,59.58,79290.51,0.0,-0.98271,2e-05,1.38515]
[1778693002250,59.58,79290.25,0.0,-0.98272,2e-05,1.38475]
[1778693006281,59.58,79295.96,0.0,-0.98259,2e-05,1.39353]
[1778693007292,59.58,79294.12,0.0,-0.98263,2e-05,1.3907]
[1778693012500,59.58,79299.15,0.0,-0.98257,2e-05,1.39408]
[1778693015345,59.58,79292.62,0.0,-0.98272,2e-05,1.38403]
[1778693017359,59.58,79285.72,0.0,-0.98287,2e-05,1.37348]
[1778693022570,59.58,79284.96,0.0,-0.98289,2e-05,1.37232]
[1778693026422,59.58,79290.58,0.0,-0.98276,2e-05,1.3809]
[1778693031456,59.58,79288.26,0.0,-0.98282,2e-05,1.37736]
[1778693036497,59.58,79294.79,0.0,-0.98267,2e-05,1.38736]
[1778693040522,59.58,79298.1,0.0,-0.9826,2e-05,1.39246]
[1778693045566,59.58,79296.53,0.0,-0.98263,2e-05,1.39004]
[1778693050610,59.58,79294.62,0.0,-0.98267,2e-05,1.3871]
[1778693055645,59.58,79293.21,0.0,-0.98271,2e-05,1.38494]
[1778693060680,59.58,79294.8,0.0,-0.98267,2e-05,1.38738]
[1778693065716,59.58,79294.49,0.0,-0.98268,2e-05,1.3869]
[1778693070751,59.58,79294.48,0.0,-0.98268,2e-05,1.38689]
[1778693072920,59.58,79287.14,0.0,-0.98289,2e-05,1.3713]
[1778693073772,59.58,79287.14,0.0,-0.98289,2e-05,1.3713]
[1778693078807,59.58,79286.91,0.0,-0.9829,2e-05,1.37095]
[1778693083843,59.58,79285.11,0.0,-0.98294,2e-05,1.36821]
[1778693088877,59.58,79283.49,0.0,-0.98297,2e-05,1.36575]
[1778693093912,59.58,79280.74,0.0,-0.98303,2e-05,1.36158]
[1778693097991,59.58,79286.02,0.0,-0.98292,2e-05,1.3696]
[1778693098971,59.58,79279.56,0.0,-0.98306,2e-05,1.35979]
[1778693099976,59.58,79271.04,0.0,-0.98324,2e-05,1.34694]
[1778693100985,59.58,79266.77,0.0,-0.98333,2e-05,1.34053]
[1778693103144,59.58,79282.09,0.0,-0.983,2e-05,1.36363]
[1778693104018,59.58,79282.09,0.0,-0.983,2e-05,1.36363]
[1778693105016,59.58,79287.52,0.0,-0.98288,2e-05,1.37188]
[1778693110051,59.58,79288.37,0.0,-0.98286,2e-05,1.37318]
[1778693115086,59.58,79288.03,0.0,-0.98287,2e-05,1.37266]
[1778693121128,59.58,79288.68,0.0,-0.98286,2e-05,1.37365]
[1778693126164,59.58,79288.28,0.0,-0.98287,2e-05,1.37304]
[1778693131198,59.58,79292.37,0.0,-0.98283,2e-05,1.37494]
[1778693136233,59.58,79296.09,0.0,-0.98275,2e-05,1.38063]
[1778693141268,59.58,79292.59,0.0,-0.98282,2e-05,1.37528]
[1778693145296,59.58,79286.8,0.0,-0.98295,2e-05,1.36645]
[1778693147310,59.58,79281.69,0.0,-0.98306,2e-05,1.3587]
[1778693152344,59.58,79284.39,0.0,-0.983,2e-05,1.36279]
[1778693157380,59.58,79280.62,0.0,-0.98309,2e-05,1.35708]
[1778693162416,59.58,79279.67,0.0,-0.98311,2e-05,1.35565]
[1778693167452,59.58,79280.18,0.0,-0.9831,2e-05,1.35642]
[1778693172485,59.58,79282.48,0.0,-0.98305,2e-05,1.3599]
[1778693173632,59.58,79289.01,0.0,-0.9829,2e-05,1.36982]
[1778693175506,59.58,79294.02,0.0,-0.98279,2e-05,1.37746]
[1778693176514,59.58,79294.57,0.0,-0.98278,2e-05,1.3783]
[1778693181548,59.58,79295.7,0.0,-0.98275,2e-05,1.38003]
[1778693182555,59.58,79289.34,0.0,-0.9829,2e-05,1.37032]
[1778693183703,59.58,79285.65,0.0,-0.98298,2e-05,1.3647]
[1778693187591,59.58,79294.8,0.0,-0.98277,2e-05,1.37866]
[1778693191619,59.58,79298.42,0.0,-0.98275,2e-05,1.37984]
[1778693196654,59.58,79297.91,0.0,-0.98276,2e-05,1.37906]
[1778693201696,59.58,79307.07,0.0,-0.98255,2e-05,1.39315]
[1778693203843,59.58,79314.32,0.0,-0.98239,2e-05,1.40437]
[1778693205720,59.58,79319.34,0.0,-0.98228,2e-05,1.41219]
[1778693207733,59.58,79322.15,0.0,-0.98221,2e-05,1.41658]
[1778693212769,59.58,79323.74,0.0,-0.98218,2e-05,1.41906]
[1778693216797,59.58,79316.43,0.0,-0.98234,2e-05,1.40765]
[1778693221832,59.58,79312.57,0.0,-0.98243,2e-05,1.40166]
[1778693226868,59.58,79311.66,0.0,-0.98245,2e-05,1.40025]
[1778693232911,59.58,79310.84,0.0,-0.98247,2e-05,1.39898]
[1778693237947,59.58,79309.16,0.0,-0.98251,2e-05,1.39638]
[1778693242982,59.58,79313.64,0.0,-0.98241,2e-05,1.40332]
[1778693248016,59.58,79317.22,0.0,-0.98233,2e-05,1.40888]
[1778693251041,59.58,79321.14,0.0,-0.98229,2e-05,1.41057]
[1778693257079,59.58,79319.88,0.0,-0.98232,2e-05,1.4086]
[1778693262114,59.58,79321.77,0.0,-0.98228,2e-05,1.41155]
[1778693267148,59.58,79328.02,0.0,-0.98213,2e-05,1.42132]
[1778693272186,59.58,79334.05,0.0,-0.982,2e-05,1.43081]
[1778693273192,59.58,79339.48,0.0,-0.98187,2e-05,1.43938]
[1778693278228,59.58,79341.77,0.0,-0.98182,2e-05,1.44301]
[1778693283266,59.58,79346.29,0.0,-0.98171,2e-05,1.4502]
[1778693288300,59.58,79346.06,0.0,-0.98172,2e-05,1.44983]
[1778693293336,59.58,79343.81,0.0,-0.98177,2e-05,1.44625]
[1778693297364,59.58,79338.0,0.0,-0.9819,2e-05,1.43704]
[1778693302403,59.58,79334.25,0.0,-0.98199,2e-05,1.43112]
[1778693308445,59.58,79330.58,0.0,-0.98207,2e-05,1.42534]
[1778693310459,59.58,79323.65,0.0,-0.98223,2e-05,1.41448]
[1778693312473,59.58,79320.26,0.0,-0.98236,2e-05,1.40477]
[1778693315493,59.58,79314.64,0.0,-0.98249,2e-05,1.39605]
[1778693320529,59.58,79312.73,0.0,-0.98253,2e-05,1.3931]
[1778693323552,59.58,79305.63,0.0,-0.98269,2e-05,1.38216]
[1778693328584,59.58,79306.76,0.0,-0.98267,2e-05,1.3839]
[1778693333627,59.58,79307.42,0.0,-0.98265,2e-05,1.38491]
[1778693338661,59.58,79306.74,0.0,-0.98267,2e-05,1.38387]
[1778693343699,59.58,79308.7,0.0,-0.98262,2e-05,1.38688]
[1778693348733,59.58,79308.96,0.0,-0.98262,2e-05,1.38728]
[1778693354906,59.58,79307.78,0.0,-0.98264,2e-05,1.38547]
[1778693360815,59.58,79305.65,0.0,-0.98269,2e-05,1.38219]
[1778693365851,59.58,79305.49,0.0,-0.98269,2e-05,1.38195]
[1778693370886,59.58,79306.68,0.0,-0.98267,2e-05,1.38378]
[1778693375921,59.58,79305.75,0.0,-0.98274,2e-05,1.37797]
[1778693380956,59.58,79305.65,0.0,-0.98274,2e-05,1.37782]
[1778693385991,59.58,79305.08,0.0,-0.98276,2e-05,1.37695]
[1778693391025,59.58,79305.24,0.0,-0.98275,2e-05,1.37719]
[1778693396060,59.58,79305.1,0.0,-0.98276,2e-05,1.37698]
[1778693401096,59.58,79304.96,0.0,-0.98276,2e-05,1.37676]
[1778693406132,59.58,79306.8,0.0,-0.98272,2e-05,1.37958]
[1778693411167,59.58,79306.71,0.0,-0.98272,2e-05,1.37945]
[1778693414187,59.58,79313.09,0.0,-0.98258,2e-05,1.38926]
[1778693415329,59.58,79318.37,0.0,-0.98246,2e-05,1.39742]
[1778693421236,59.58,79317.52,0.0,-0.98248,2e-05,1.3961]
[1778693426272,59.58,79313.87,0.0,-0.98256,2e-05,1.39046]
[1778693431307,59.58,79313.46,0.0,-0.98262,2e-05,1.38544]
[1778693437348,59.58,79311.72,0.0,-0.98266,2e-05,1.38276]
[1778693442384,59.58,79309.8,0.0,-0.9827,2e-05,1.37981]
[1778693447419,59.58,79303.89,0.0,-0.98283,2e-05,1.37076]
[1778693452454,59.58,79305.57,0.0,-0.9828,2e-05,1.37333]
[1778693457490,59.58,79305.54,0.0,-0.9828,2e-05,1.37328]
[1778693462526,59.58,79301.3,0.0,-0.98289,2e-05,1.36681]
[1778693467561,59.58,79302.18,0.0,-0.98287,2e-05,1.36815]
[1778693472594,59.58,79304.67,0.0,-0.98282,2e-05,1.37195]
[1778693477630,59.58,79303.41,0.0,-0.98285,2e-05,1.37003]
[1778693482665,59.58,79304.81,0.0,-0.98281,2e-05,1.37217]
[1778693487699,59.58,79303.76,0.0,-0.98284,2e-05,1.37056]
[1778693492735,59.58,79304.11,0.0,-0.98288,2e-05,1.36674]
[1778693497770,59.58,79304.23,0.0,-0.98288,2e-05,1.36692]
[1778693505960,59.58,79301.52,0.0,-0.98294,2e-05,1.36279]
[1778693511869,59.58,79302.47,0.0,-0.98292,2e-05,1.36424]
[1778693516903,59.58,79304.28,0.0,-0.98288,2e-05,1.367]
[1778693522967,59.58,79304.97,0.0,-0.98286,2e-05,1.36805]
[1778693528000,59.58,79304.47,0.0,-0.98287,2e-05,1.36729]
[1778693533036,59.58,79306.22,0.0,-0.98284,2e-05,1.36996]
[1778693538073,59.58,79305.86,0.0,-0.98284,2e-05,1.36941]
[1778693543108,59.58,79305.58,0.0,-0.98285,2e-05,1.36898]
[1778693546243,59.58,79311.09,0.0,-0.98273,2e-05,1.37741]
[1778693552171,59.58,79309.68,0.0,-0.98281,2e-05,1.37088]
[1778693555193,59.58,79304.28,0.0,-0.98293,2e-05,1.36264]
[1778693560227,59.58,79300.12,0.0,-0.98302,2e-05,1.35632]
[1778693565263,59.58,79299.3,0.0,-0.98304,2e-05,1.35508]
[1778693570297,59.58,79295.59,0.0,-0.98312,2e-05,1.34947]
[1778693576453,59.58,79296.71,0.0,-0.9831,2e-05,1.35116]
[1778693582381,59.58,79297.31,0.0,-0.98308,2e-05,1.35207]
[1778693587417,59.58,79300.81,0.0,-0.98301,2e-05,1.35737]
[1778693592452,59.58,79304.49,0.0,-0.98293,2e-05,1.36296]
[1778693597487,59.58,79305.84,0.0,-0.9829,2e-05,1.36502]
[1778693598494,59.58,79311.47,0.0,-0.98277,2e-05,1.37361]
[1778693606667,59.58,79312.39,0.0,-0.98275,2e-05,1.37502]
[1778693612592,59.58,79309.8,0.0,-0.98286,2e-05,1.36669]
[1778693619641,59.58,79309.64,0.0,-0.98286,2e-05,1.36645]
[1778693626810,59.58,79307.56,0.0,-0.98291,2e-05,1.36328]
[1778693632732,59.58,79304.25,0.0,-0.98298,2e-05,1.35825]
[1778693639781,59.58,79303.48,0.0,-0.983,2e-05,1.35708]
[1778693644815,59.58,79306.24,0.0,-0.98294,2e-05,1.36127]
[1778693649850,59.58,79306.07,0.0,-0.98294,2e-05,1.36101]
[1778693654888,59.58,79304.22,0.0,-0.98298,2e-05,1.3582]
[1778693659923,59.58,79304.76,0.0,-0.98297,2e-05,1.35902]
[1778693664958,59.58,79304.57,0.0,-0.98298,2e-05,1.35873]
[1778693669996,59.58,79311.01,0.0,-0.98283,2e-05,1.36854]
[1778693671002,59.58,79314.74,0.0,-0.9828,2e-05,1.36987]
[1778693676037,59.58,79313.59,0.0,-0.98283,2e-05,1.36811]
[1778693681071,59.58,79313.51,0.0,-0.98283,2e-05,1.36799]
[1778693686106,59.58,79314.89,0.0,-0.9828,2e-05,1.3701]
[1778693691142,59.58,79317.82,0.0,-0.98274,2e-05,1.37458]
[1778693697308,59.58,79316.33,0.0,-0.98277,2e-05,1.3723]
[1778693703225,59.58,79315.76,0.0,-0.98278,2e-05,1.37143]
[1778693708262,59.58,79319.98,0.0,-0.98269,2e-05,1.3779]
[1778693713298,59.58,79323.6,0.0,-0.98261,2e-05,1.38346]
[1778693719339,59.58,79324.16,0.0,-0.98259,2e-05,1.38433]
[1778693724374,59.58,79324.42,0.0,-0.98259,2e-05,1.38473]
[1778693729409,59.58,79318.66,0.0,-0.98272,2e-05,1.37587]
[1778693734445,59.58,79316.68,0.0,-0.98281,2e-05,1.36846]
[1778693739480,59.58,79318.97,0.0,-0.98276,2e-05,1.37196]
[1778693740486,59.58,79324.16,0.0,-0.98265,2e-05,1.37992]
[1778693745520,59.58,79322.3,0.0,-0.98269,2e-05,1.37707]
[1778693753576,59.58,79318.58,0.0,-0.98277,2e-05,1.37136]
[1778693756600,59.58,79312.99,0.0,-0.9829,2e-05,1.36282]
[1778693761636,59.58,79309.45,0.0,-0.98297,2e-05,1.35744]
[1778693766671,59.58,79313.18,0.0,-0.98289,2e-05,1.36311]
[1778693771706,59.58,79312.97,0.0,-0.9829,2e-05,1.36279]
[1778693777870,59.58,79311.88,0.0,-0.98292,2e-05,1.36113]
[1778693786815,59.58,79310.97,0.0,-0.98294,2e-05,1.35975]
[1778693791849,59.58,79315.55,0.0,-0.98289,2e-05,1.36236]
[1778693796883,59.58,79317.33,0.0,-0.98285,2e-05,1.36507]
[1778693801919,59.58,79316.71,0.0,-0.98287,2e-05,1.36413]
[1778693806955,59.58,79315.75,0.0,-0.98289,2e-05,1.36266]
[1778693811990,59.58,79317.3,0.0,-0.98285,2e-05,1.36503]
[1778693815011,59.58,79329.65,0.0,-0.98258,2e-05,1.38397]
[1778693816018,59.58,79330.94,0.0,-0.98255,2e-05,1.38596]
[1778693822060,59.58,79335.16,0.0,-0.98245,2e-05,1.39249]
[1778693827097,59.58,79337.57,0.0,-0.9824,2e-05,1.39623]
[1778693832131,59.58,79339.37,0.0,-0.98236,2e-05,1.39903]
[1778693837168,59.58,79340.43,0.0,-0.98233,2e-05,1.40068]
[1778693842201,59.58,79339.78,0.0,-0.98235,2e-05,1.39966]
[1778693847236,59.58,79339.73,0.0,-0.98235,2e-05,1.39959]
[1778693852272,59.58,79337.8,0.0,-0.98245,2e-05,1.39215]
[1778693857307,59.58,79341.12,0.0,-0.98237,2e-05,1.3973]
[1778693862342,59.58,79343.14,0.0,-0.98233,2e-05,1.40045]
[1778693868499,59.58,79345.34,0.0,-0.98228,2e-05,1.40388]
[1778693874428,59.58,79344.4,0.0,-0.9823,2e-05,1.40241]
[1778693879463,59.58,79339.72,0.0,-0.9824,2e-05,1.39513]
[1778693884497,59.58,79337.33,0.0,-0.98246,2e-05,1.39142]
[1778693889537,59.58,79337.8,0.0,-0.98245,2e-05,1.39215]
[1778693894579,59.58,79338.48,0.0,-0.98243,2e-05,1.39321]
[1778693899607,59.58,79337.8,0.0,-0.98245,2e-05,1.39215]
[1778693905649,59.58,79337.3,0.0,-0.98246,2e-05,1.39138]
[1778693910683,59.58,79336.91,0.0,-0.98247,2e-05,1.39077]
[1778693915719,59.58,79337.5,0.0,-0.98251,2e-05,1.38726]
[1778693920754,59.58,79337.51,0.0,-0.98251,2e-05,1.38727]
[1778693928925,59.58,79336.84,0.0,-0.98252,2e-05,1.38624]
[1778693934852,59.58,79333.8,0.0,-0.98259,2e-05,1.38154]
[1778693936867,59.58,79327.73,0.0,-0.98273,2e-05,1.37221]
[1778693938994,59.58,79318.94,0.0,-0.98292,2e-05,1.35878]
[1778693946950,59.58,79317.56,0.0,-0.98295,2e-05,1.35668]
[1778693951977,59.58,79316.29,0.0,-0.98298,2e-05,1.35475]
[1778693957012,59.58,79319.29,0.0,-0.98291,2e-05,1.35931]
[1778693962047,59.58,79319.06,0.0,-0.98292,2e-05,1.35896]
[1778693967081,59.58,79318.2,0.0,-0.98294,2e-05,1.35766]
[1778693972117,59.58,79316.71,0.0,-0.98302,2e-05,1.35103]
[1778693977152,59.58,79315.91,0.0,-0.98304,2e-05,1.34982]
[1778693983196,59.58,79315.11,0.0,-0.98306,2e-05,1.34861]
[1778693988229,59.58,79314.38,0.0,-0.98307,2e-05,1.3475]
[1778693993264,59.58,79313.7,0.0,-0.98309,2e-05,1.34647]
[1778693998299,59.58,79312.97,0.0,-0.98311,2e-05,1.34537]
[1778694003337,59.58,79314.52,0.0,-0.98307,2e-05,1.34771]
[1778694008369,59.58,79318.0,0.0,-0.983,2e-05,1.35299]
[1778694010383,59.58,79319.04,0.0,-0.98297,2e-05,1.35457]
[1778694013407,59.58,79320.27,0.0,-0.98295,2e-05,1.35644]
[1778694018442,59.58,79319.08,0.0,-0.98297,2e-05,1.35463]
[1778694024485,59.58,79316.63,0.0,-0.98303,2e-05,1.35091]
[1778694029625,59.58,79315.9,0.0,-0.98304,2e-05,1.3498]
[1778694038586,59.58,79314.59,0.0,-0.98312,2e-05,1.34347]
[1778694049765,59.58,79316.6,0.0,-0.98308,2e-05,1.34651]
[1778694051677,59.58,79318.73,0.0,-0.98303,2e-05,1.34973]
[1778694059733,59.58,79319.79,0.0,-0.98301,2e-05,1.35134]
[1778694066781,59.58,79320.87,0.0,-0.98298,2e-05,1.35298]
[1778694074837,59.58,79323.06,0.0,-0.98294,2e-05,1.35631]
[1778694079976,59.58,79324.35,0.0,-0.98291,2e-05,1.35827]
[1778694085957,59.58,79326.92,0.0,-0.98285,2e-05,1.36219]
[1778694093006,59.58,79330.24,0.0,-0.98283,2e-05,1.36287]
[1778694100055,59.58,79333.04,0.0,-0.98277,2e-05,1.36715]
[1778694105090,59.58,79334.89,0.0,-0.98273,2e-05,1.36999]
[1778694110126,59.58,79333.52,0.0,-0.98276,2e-05,1.36789]
[1778694116168,59.58,79335.24,0.0,-0.98272,2e-05,1.37052]
[1778694120259,59.58,79347.78,0.0,-0.98244,2e-05,1.38986]
[1778694122210,59.58,79353.78,0.0,-0.9823,2e-05,1.39919]
[1778694127245,59.58,79356.12,0.0,-0.98225,2e-05,1.40284]
[1778694133287,59.58,79355.86,0.0,-0.98225,2e-05,1.40243]
[1778694138322,59.58,79356.92,0.0,-0.98223,2e-05,1.40409]
[1778694143357,59.58,79359.39,0.0,-0.98217,2e-05,1.40795]
[1778694148393,59.58,79360.23,0.0,-0.98215,2e-05,1.40927]
[1778694153426,59.58,79359.72,0.0,-0.98222,2e-05,1.40399]
[1778694158462,59.58,79359.14,0.0,-0.98223,2e-05,1.40308]
[1778694164507,59.58,79359.13,0.0,-0.98223,2e-05,1.40307]
[1778694169542,59.58,79358.85,0.0,-0.98224,2e-05,1.40263]
[1778694174578,59.58,79359.01,0.0,-0.98223,2e-05,1.40288]
[1778694176591,59.58,79366.12,0.0,-0.98207,2e-05,1.41402]
[1778694177598,59.58,79373.94,0.0,-0.98189,2e-05,1.42636]
[1778694182633,59.58,79374.87,0.0,-0.98187,2e-05,1.42783]
[1778694188675,59.58,79377.18,0.0,-0.98181,2e-05,1.43149]
[1778694193710,59.58,79375.74,0.0,-0.98185,2e-05,1.42921]
[1778694199753,59.58,79375.7,0.0,-0.98185,2e-05,1.42914]
[1778694203780,59.58,79385.14,0.0,-0.98163,2e-05,1.44416]
[1778694208815,59.58,79384.79,0.0,-0.98163,2e-05,1.4436]
[1778694214857,59.58,79382.77,0.0,-0.98174,2e-05,1.43583]
[1778694219892,59.58,79384.28,0.0,-0.9817,2e-05,1.43823]
[1778694225933,59.58,79381.93,0.0,-0.98176,2e-05,1.43449]
[1778694230969,59.58,79380.35,0.0,-0.98179,2e-05,1.43198]
[1778694236005,59.58,79380.51,0.0,-0.98179,2e-05,1.43224]
[1778694241103,59.58,79380.18,0.0,-0.9818,2e-05,1.43171]
[1778694247081,59.58,79379.45,0.0,-0.98181,2e-05,1.43056]
[1778694252116,59.58,79379.21,0.0,-0.98182,2e-05,1.43017]
[1778694257151,59.58,79378.49,0.0,-0.98184,2e-05,1.42903]
[1778694262188,59.58,79380.4,0.0,-0.98179,2e-05,1.43206]
[1778694267224,59.58,79380.67,0.0,-0.98179,2e-05,1.43249]
[1778694272258,59.58,79381.45,0.0,-0.98182,2e-05,1.42919]
[1778694277294,59.58,79386.73,0.0,-0.9817,2e-05,1.43758]
[1778694279309,59.58,79392.53,0.0,-0.98156,2e-05,1.44685]
[1778694282334,59.58,79389.3,0.0,-0.98164,2e-05,1.44168]
[1778694287370,59.58,79394.23,0.0,-0.98152,2e-05,1.44957]
[1778694292406,59.58,79398.27,0.0,-0.98143,2e-05,1.45606]
[1778694297442,59.58,79398.82,0.0,-0.98141,2e-05,1.45694]
[1778694302476,59.58,79402.82,0.0,-0.98132,2e-05,1.46339]
[1778694305496,59.58,79412.16,0.0,-0.98109,2e-05,1.47854]
[1778694311601,59.58,79411.74,0.0,-0.9811,2e-05,1.47785]
[1778694314560,59.58,79401.57,0.0,-0.98135,2e-05,1.46138]
[1778694315566,59.58,79400.78,0.0,-0.98137,2e-05,1.4601]
[1778694318586,59.58,79409.2,0.0,-0.98116,2e-05,1.47373]
[1778694320601,59.58,79410.11,0.0,-0.98114,2e-05,1.4752]
[1778694325636,59.58,79409.86,0.0,-0.98115,2e-05,1.4748]
[1778694330672,59.58,79405.66,0.0,-0.98125,2e-05,1.46799]
[1778694335711,59.58,79406.37,0.0,-0.98129,2e-05,1.46452]
[1778694337726,59.58,79400.49,0.0,-0.98143,2e-05,1.45504]
[1778694338728,59.58,79386.1,0.0,-0.98177,2e-05,1.43203]
[1778694339739,59.58,79371.9,0.0,-0.9821,2e-05,1.4096]
[1778694344771,59.58,79369.37,0.0,-0.98216,2e-05,1.40563]
[1778694347792,59.58,79364.01,0.0,-0.98228,2e-05,1.39725]
[1778694352827,59.58,79365.74,0.0,-0.98224,2e-05,1.39995]
[1778694358869,59.58,79366.57,0.0,-0.98222,2e-05,1.40125]
[1778694363904,59.58,79366.9,0.0,-0.98222,2e-05,1.40176]
[1778694367932,59.58,79372.79,0.0,-0.98208,2e-05,1.411]
[1778694372967,59.58,79372.95,0.0,-0.98208,2e-05,1.41125]
[1778694378002,59.58,79370.95,0.0,-0.98212,2e-05,1.40811]
[1778694384048,59.58,79371.09,0.0,-0.98212,2e-05,1.40833]
[1778694389082,59.58,79370.91,0.0,-0.98212,2e-05,1.40804]
[1778694394117,59.58,79369.86,0.0,-0.9822,2e-05,1.4019]
[1778694399153,59.58,79369.49,0.0,-0.98221,2e-05,1.40132]
[1778694404187,59.58,79369.3,0.0,-0.98221,2e-05,1.40103]
[1778694408216,59.58,79378.3,0.0,-0.98201,2e-05,1.41515]
[1778694409223,59.58,79384.18,0.0,-0.98187,2e-05,1.42444]
[1778694416271,59.58,79386.74,0.0,-0.98181,2e-05,1.4285]
[1778694419295,59.58,79381.65,0.0,-0.98193,2e-05,1.42044]
[1778694420301,59.58,79376.49,0.0,-0.98205,2e-05,1.4123]
[1778694422372,59.58,79384.28,0.0,-0.98187,2e-05,1.4246]
[1778694428357,59.58,79386.18,0.0,-0.98182,2e-05,1.42761]
[1778694433391,59.58,79384.94,0.0,-0.98185,2e-05,1.42564]
[1778694438427,59.58,79384.22,0.0,-0.98187,2e-05,1.4245]
[1778694443463,59.58,79383.43,0.0,-0.98189,2e-05,1.42325]
[1778694449505,59.58,79384.08,0.0,-0.98187,2e-05,1.42428]
[1778694454540,59.58,79383.05,0.0,-0.98195,2e-05,1.41812]
[1778694457565,59.58,79390.29,0.0,-0.98178,2e-05,1.42958]
[1778694459579,59.58,79395.44,0.0,-0.98166,2e-05,1.43778]
[1778694464614,59.58,79397.55,0.0,-0.98161,2e-05,1.44115]
[1778694469649,59.58,79401.94,0.0,-0.98151,2e-05,1.44818]
[1778694474684,59.58,79403.96,0.0,-0.98146,2e-05,1.45142]
[1778694479719,59.58,79407.44,0.0,-0.98138,2e-05,1.45702]
[1778694484756,59.58,79407.83,0.0,-0.98137,2e-05,1.45765]
[1778694489788,59.58,79410.57,0.0,-0.9813,2e-05,1.46208]
[1778694494824,59.58,79411.19,0.0,-0.98129,2e-05,1.46308]
[1778694499860,59.58,79411.68,0.0,-0.98127,2e-05,1.46387]
[1778694502938,59.58,79421.74,0.0,-0.98103,2e-05,1.48021]
[1778694508922,59.58,79421.48,0.0,-0.98104,2e-05,1.47979]
[1778694510936,59.58,79410.76,0.0,-0.9813,2e-05,1.46238]
[1778694515971,59.58,79400.79,0.0,-0.98159,2e-05,1.44175]
[1778694522020,59.58,79398.17,0.0,-0.98165,2e-05,1.43757]
[1778694527054,59.58,79398.58,0.0,-0.98164,2e-05,1.43822]
[1778694532090,59.58,79401.48,0.0,-0.98157,2e-05,1.44286]
[1778694541152,59.58,79396.89,0.0,-0.98168,2e-05,1.43553]
[1778694543221,59.58,79390.77,0.0,-0.98183,2e-05,1.42579]
[1778694549212,59.58,79392.24,0.0,-0.98179,2e-05,1.42813]
[1778694551223,59.58,79398.28,0.0,-0.98165,2e-05,1.43774]
[1778694555252,59.58,79403.59,0.0,-0.98152,2e-05,1.44624]
[1778694560288,59.58,79406.58,0.0,-0.98145,2e-05,1.45104]
[1778694562300,59.58,79414.02,0.0,-0.98127,2e-05,1.46303]
[1778694563362,59.58,79419.02,0.0,-0.98115,2e-05,1.47114]
[1778694567335,59.58,79422.33,0.0,-0.98107,2e-05,1.47652]
[1778694573432,59.58,79423.78,0.0,-0.9811,2e-05,1.47423]
[1778694580430,59.58,79424.82,0.0,-0.98107,2e-05,1.47592]
[1778694585463,59.58,79427.57,0.0,-0.981,2e-05,1.48041]
[1778694590496,59.58,79428.67,0.0,-0.98098,2e-05,1.48221]
[1778694595530,59.58,79432.73,0.0,-0.98088,2e-05,1.48885]
[1778694601573,59.58,79431.74,0.0,-0.9809,2e-05,1.48723]
[1778694606607,59.58,79432.04,0.0,-0.98089,2e-05,1.48772]
[1778694608631,59.58,79438.34,0.0,-0.98074,2e-05,1.49807]
[1778694609633,59.58,79445.05,0.0,-0.98057,2e-05,1.50916]
[1778694610641,59.58,79453.61,0.0,-0.98036,3e-05,1.52339]
[1778694611649,59.58,79468.67,0.0,-0.97998,3e-05,1.54868]
[1778694613664,59.58,79476.24,0.0,-0.97979,3e-05,1.56151]
[1778694618698,59.58,79478.07,0.0,-0.97974,3e-05,1.56462]
[1778694619706,59.58,79471.68,0.0,-0.9799,3e-05,1.55377]
[1778694620711,59.58,79476.86,0.0,-0.97977,3e-05,1.56256]
[1778694625746,59.58,79479.41,0.0,-0.9797,3e-05,1.56691]
[1778694630781,59.58,79483.67,0.0,-0.97959,3e-05,1.57418]
[1778694636825,59.58,79485.43,0.0,-0.97961,3e-05,1.57234]
[1778694641859,59.58,79485.91,0.0,-0.9796,3e-05,1.57317]
[1778694646895,59.58,79486.25,0.0,-0.97959,3e-05,1.57375]
[1778694651930,59.58,79484.29,0.0,-0.97964,3e-05,1.5704]
[1778694653943,59.58,79477.57,0.0,-0.97981,3e-05,1.55895]
[1778694656965,59.58,79471.45,0.0,-0.97997,3e-05,1.54858]
[1778694659986,59.58,79469.92,0.0,-0.98001,3e-05,1.54599]
[1778694666034,59.58,79471.12,0.0,-0.97998,3e-05,1.54802]
[1778694672073,59.58,79472.99,0.0,-0.97993,3e-05,1.55118]
[1778694678115,59.58,79474.98,0.0,-0.97988,3e-05,1.55455]
[1778694684157,59.58,79475.53,0.0,-0.97986,3e-05,1.55549]
[1778694687184,59.58,79464.24,0.0,-0.98015,3e-05,1.53643]
[1778694688188,59.58,79456.6,0.0,-0.98034,3e-05,1.52363]
[1778694691210,59.58,79460.26,0.0,-0.98031,3e-05,1.52499]
[1778694692215,59.58,79466.7,0.0,-0.98015,3e-05,1.53578]
[1778694695236,59.58,79471.0,0.0,-0.98004,3e-05,1.54302]
[1778694698261,59.58,79478.56,0.0,-0.97985,3e-05,1.55581]
[1778694703296,59.58,79479.7,0.0,-0.97982,3e-05,1.55774]
[1778694704356,59.58,79471.38,0.0,-0.98003,3e-05,1.54366]
[1778694705309,59.58,79471.38,0.0,-0.98003,3e-05,1.54366]
[1778694710344,59.58,79472.94,0.0,-0.97999,3e-05,1.5463]
[1778694715379,59.58,79470.63,0.0,-0.98005,3e-05,1.5424]
[1778694720414,59.58,79466.1,0.0,-0.98016,3e-05,1.53477]
[1778694725449,59.58,79465.81,0.0,-0.98017,3e-05,1.53429]
[1778694732498,59.58,79464.86,0.0,-0.98019,3e-05,1.53269]
[1778694737533,59.58,79466.11,0.0,-0.98016,3e-05,1.53479]
[1778694742568,59.58,79468.36,0.0,-0.98011,3e-05,1.53857]
[1778694747603,59.58,79470.57,0.0,-0.98005,3e-05,1.5423]
[1778694752638,59.58,79473.02,0.0,-0.98005,3e-05,1.54163]
[1778694759690,59.58,79475.56,0.0,-0.97998,3e-05,1.54592]
[1778694764724,59.58,79475.58,0.0,-0.97998,3e-05,1.54595]
[1778694769759,59.58,79476.56,0.0,-0.97996,3e-05,1.54761]
[1778694774847,59.58,79475.62,0.0,-0.97998,3e-05,1.54602]
[1778694780836,59.58,79471.26,0.0,-0.98009,3e-05,1.53867]
[1778694785871,59.58,79469.87,0.0,-0.98013,3e-05,1.53633]
[1778694790907,59.58,79469.28,0.0,-0.98014,3e-05,1.53534]
[1778694795943,59.58,79468.1,0.0,-0.98017,3e-05,1.53335]
[1778694800976,59.58,79466.8,0.0,-0.9802,3e-05,1.53117]
[1778694806011,59.58,79462.48,0.0,-0.98031,3e-05,1.52394]
[1778694810039,59.58,79454.47,0.0,-0.98051,2e-05,1.5106]
[1778694811045,59.58,79451.66,0.0,-0.98064,2e-05,1.50121]
[1778694817088,59.58,79451.93,0.0,-0.98064,2e-05,1.50166]
[1778694820110,59.58,79457.8,0.0,-0.98049,2e-05,1.51139]
[1778694825147,59.58,79454.39,0.0,-0.98057,2e-05,1.50573]
[1778694830180,59.58,79454.11,0.0,-0.98058,2e-05,1.50527]
[1778694835272,59.58,79454.73,0.0,-0.98057,2e-05,1.50629]
[1778694841258,59.58,79455.07,0.0,-0.98056,2e-05,1.50686]
[1778694845287,59.58,79445.95,0.0,-0.98078,2e-05,1.4918]
[1778694850321,59.58,79445.31,0.0,-0.9808,2e-05,1.49074]
[1778694855356,59.58,79444.37,0.0,-0.98082,2e-05,1.4892]
[1778694860391,59.58,79443.97,0.0,-0.98083,2e-05,1.48854]
[1778694865482,59.58,79442.5,0.0,-0.98087,2e-05,1.48613]
[1778694871468,59.58,79442.57,0.0,-0.98092,2e-05,1.48155]
[1778694876504,59.58,79442.29,0.0,-0.98093,2e-05,1.4811]
[1778694881539,59.58,79441.9,0.0,-0.98094,2e-05,1.48046]
[1778694883554,59.58,79447.41,0.0,-0.9808,2e-05,1.48949]
[1778694888589,59.58,79444.9,0.0,-0.98087,2e-05,1.48537]
[1778694893626,59.58,79444.29,0.0,-0.98088,2e-05,1.48437]
[1778694898664,59.58,79443.73,0.0,-0.9809,2e-05,1.48345]
[1778694899672,59.58,79438.27,0.0,-0.98103,2e-05,1.47453]
[1778694904707,59.58,79437.46,0.0,-0.98105,2e-05,1.47321]
[1778694906721,59.58,79443.04,0.0,-0.98091,2e-05,1.48232]
[1778694911756,59.58,79442.75,0.0,-0.98092,2e-05,1.48185]
[1778694916790,59.58,79442.11,0.0,-0.98094,2e-05,1.4808]
[1778694922833,59.58,79440.69,0.0,-0.98097,2e-05,1.47848]
[1778694923840,59.58,79445.91,0.0,-0.98084,2e-05,1.48703]
[1778694929882,59.58,79446.43,0.0,-0.98083,2e-05,1.48788]
[1778694931895,59.58,79450.87,0.0,-0.98078,2e-05,1.49048]
[1778694932902,59.58,79463.92,0.0,-0.98045,3e-05,1.51207]
[1778694937939,59.58,79456.58,0.0,-0.98064,2e-05,1.49989]
[1778694938946,59.58,79445.58,0.0,-0.98091,2e-05,1.48179]
[1778694943981,59.58,79445.93,0.0,-0.9809,2e-05,1.48237]
[1778694949016,59.58,79445.94,0.0,-0.9809,2e-05,1.48238]
[1778694954052,59.58,79448.77,0.0,-0.98083,2e-05,1.48703]
[1778694960095,59.58,79447.72,0.0,-0.98086,2e-05,1.4853]
[1778694965129,59.58,79443.9,0.0,-0.98095,2e-05,1.47904]
[1778694970164,59.58,79442.89,0.0,-0.98097,2e-05,1.47739]
[1778694973186,59.58,79447.23,0.0,-0.98087,2e-05,1.4845]
[1778694978220,59.58,79443.56,0.0,-0.98096,2e-05,1.47849]
[1778694983254,59.58,79445.02,0.0,-0.98092,2e-05,1.48088]
[1778694988291,59.58,79437.8,0.0,-0.9811,2e-05,1.46909]
[1778694990303,59.58,79434.3,0.0,-0.98118,2e-05,1.4634]
[1778694995339,59.58,79434.66,0.0,-0.98123,2e-05,1.45933]
[1778694999368,59.58,79428.6,0.0,-0.98138,2e-05,1.44954]
[1778695004402,59.58,79428.41,0.0,-0.98138,2e-05,1.44924]
[1778695009449,59.58,79431.49,0.0,-0.98131,2e-05,1.4542]
[1778695013478,59.58,79427.61,0.0,-0.9814,2e-05,1.44795]
[1778695018513,59.58,79429.28,0.0,-0.98136,2e-05,1.45064]
[1778695023548,59.58,79430.14,0.0,-0.98134,2e-05,1.45202]
[1778695028583,59.58,79430.5,0.0,-0.98133,2e-05,1.45261]
[1778695033620,59.58,79431.92,0.0,-0.9813,2e-05,1.4549]
[1778695037649,59.58,79438.32,0.0,-0.98114,2e-05,1.46527]
[1778695038656,59.58,79446.42,0.0,-0.98095,2e-05,1.47848]
[1778695040669,59.58,79451.53,0.0,-0.98082,2e-05,1.48685]
[1778695045705,59.58,79450.25,0.0,-0.98085,2e-05,1.48475]
[1778695050740,59.58,79448.93,0.0,-0.98088,2e-05,1.48259]
[1778695055776,59.58,79450.03,0.0,-0.98091,2e-05,1.47969]
[1778695061818,59.58,79450.3,0.0,-0.98091,2e-05,1.48013]
[1778695066853,59.58,79447.92,0.0,-0.98097,2e-05,1.47624]
[1778695071887,59.58,79445.52,0.0,-0.98102,2e-05,1.47232]
[1778695076924,59.58,79443.51,0.0,-0.98107,2e-05,1.46904]
[1778695081958,59.58,79443.03,0.0,-0.98109,2e-05,1.46826]
[1778695084979,59.58,79449.08,0.0,-0.98094,2e-05,1.47813]
[1778695087048,59.58,79458.95,0.0,-0.98069,2e-05,1.49435]
[1778695088000,59.58,79459.2,0.0,-0.98069,2e-05,1.49477]
[1778695089007,59.58,79471.44,0.0,-0.98038,3e-05,1.51507]
[1778695092028,59.58,79464.81,0.0,-0.98055,2e-05,1.50405]
[1778695093034,59.58,79456.77,0.0,-0.98075,2e-05,1.49076]
[1778695098071,59.58,79457.01,0.0,-0.98074,2e-05,1.49115]
[1778695103105,59.58,79459.28,0.0,-0.98069,2e-05,1.4949]
[1778695108140,59.58,79461.08,0.0,-0.98064,2e-05,1.49787]
[1778695111176,59.58,79491.01,0.0,-0.97995,3e-05,1.54314]
[1778695112174,59.58,79521.12,0.0,-0.97916,3e-05,1.5947]
[1778695114187,59.58,79515.8,0.0,-0.9793,3e-05,1.5855]
[1778695119222,59.58,79515.45,0.0,-0.97931,3e-05,1.58489]
[1778695121237,59.58,79520.81,0.0,-0.97917,3e-05,1.59416]
[1778695126272,59.58,79520.33,0.0,-0.97918,3e-05,1.59333]
[1778695131306,59.58,79520.27,0.0,-0.97918,3e-05,1.59323]
[1778695133321,59.58,79511.71,0.0,-0.97941,3e-05,1.57845]
[1778695138356,59.58,79510.88,0.0,-0.97943,3e-05,1.57702]
[1778695141378,59.58,79503.57,0.0,-0.97962,3e-05,1.56449]
[1778695142384,59.58,79501.49,0.0,-0.97968,3e-05,1.56094]
[1778695145404,59.58,79499.78,0.0,-0.97972,3e-05,1.55802]
[1778695150440,59.58,79502.2,0.0,-0.97966,3e-05,1.56215]
[1778695155475,59.58,79501.46,0.0,-0.97968,3e-05,1.56089]
[1778695160510,59.58,79501.28,0.0,-0.97968,3e-05,1.56058]
[1778695162524,59.58,79495.01,0.0,-0.97984,3e-05,1.54991]
[1778695163531,59.58,79492.71,0.0,-0.9799,3e-05,1.54601]
[1778695169572,59.58,79492.57,0.0,-0.97991,3e-05,1.54578]
[1778695174607,59.58,79493.35,0.0,-0.97995,3e-05,1.54226]
[1778695179643,59.58,79491.96,0.0,-0.97998,3e-05,1.53991]
[1778695184680,59.58,79484.96,0.0,-0.98016,3e-05,1.52812]
[1778695189712,59.58,79486.45,0.0,-0.98012,3e-05,1.53063]
[1778695194748,59.58,79483.09,0.0,-0.98021,3e-05,1.52498]
[1778695199809,59.58,79487.37,0.0,-0.9801,3e-05,1.53218]
[1778695201823,59.58,79492.59,0.0,-0.97996,3e-05,1.54098]
[1778695203838,59.58,79501.38,0.0,-0.97974,3e-05,1.55589]
[1778695204844,59.58,79508.05,0.0,-0.97957,3e-05,1.56728]
[1778695209883,59.58,79506.97,0.0,-0.97959,3e-05,1.56543]
[1778695211894,59.58,79501.75,0.0,-0.97973,3e-05,1.55652]
[1778695214915,59.58,79498.62,0.0,-0.97981,3e-05,1.5512]
[1778695216928,59.58,79500.87,0.0,-0.97975,3e-05,1.55502]
[1778695221964,59.58,79505.75,0.0,-0.97963,3e-05,1.56335]
[1778695225993,59.58,79500.29,0.0,-0.97977,3e-05,1.55404]
[1778695231026,59.58,79503.18,0.0,-0.97975,3e-05,1.5541]
[1778695236062,59.58,79500.46,0.0,-0.97982,3e-05,1.54947]
[1778695241097,59.58,79500.51,0.0,-0.97982,3e-05,1.54956]
[1778695246132,59.58,79504.49,0.0,-0.97972,3e-05,1.55633]
[1778695248195,59.58,79516.13,0.0,-0.97942,3e-05,1.57626]
[1778695249154,59.58,79516.13,0.0,-0.97942,3e-05,1.57626]
[1778695250160,59.58,79521.98,0.0,-0.97926,3e-05,1.58634]
[1778695255195,59.58,79526.02,0.0,-0.97915,3e-05,1.59334]
[1778695260233,59.58,79526.88,0.0,-0.97913,3e-05,1.59483]
[1778695263251,59.58,79519.85,0.0,-0.97932,3e-05,1.58266]
[1778695268335,59.58,79517.43,0.0,-0.97938,3e-05,1.57849]
[1778695273323,59.58,79523.87,0.0,-0.97921,3e-05,1.58961]
[1778695276344,59.58,79529.07,0.0,-0.97907,3e-05,1.59863]
[1778695278405,59.58,79538.68,0.0,-0.97882,3e-05,1.61541]
[1778695280372,59.58,79540.42,0.0,-0.97877,3e-05,1.61846]
[1778695285407,59.58,79540.0,0.0,-0.97878,3e-05,1.61772]
[1778695290441,59.58,79542.04,0.0,-0.97873,3e-05,1.6213]
[1778695292456,59.58,79548.36,0.0,-0.97862,3e-05,1.62743]
[1778695297490,59.58,79552.78,0.0,-0.9785,3e-05,1.63523]
[1778695302525,59.58,79555.97,0.0,-0.97841,3e-05,1.64089]
[1778695307560,59.58,79557.05,0.0,-0.97838,3e-05,1.6428]
[1778695312595,59.58,79567.11,0.0,-0.97811,3e-05,1.66073]
[1778695313605,59.58,79572.3,0.0,-0.97796,3e-05,1.67004]
[1778695314610,59.58,79574.13,0.0,-0.97791,3e-05,1.67333]
[1778695317632,59.58,79566.77,0.0,-0.97812,3e-05,1.66012]
[1778695318691,59.58,79560.68,0.0,-0.97828,3e-05,1.64926]
[1778695320652,59.58,79559.85,0.0,-0.97831,3e-05,1.64778]
[1778695325689,59.58,79559.28,0.0,-0.97832,3e-05,1.64676]
[1778695326695,59.58,79554.06,0.0,-0.97846,3e-05,1.6375]
[1778695327705,59.58,79546.13,0.0,-0.97868,3e-05,1.6235]
[1778695328710,59.58,79541.47,0.0,-0.9788,3e-05,1.61532]
[1778695331732,59.58,79535.62,0.0,-0.97896,3e-05,1.60509]
[1778695333748,59.58,79528.08,0.0,-0.97916,3e-05,1.59197]
[1778695335758,59.58,79523.65,0.0,-0.97928,3e-05,1.58431]
[1778695340793,59.58,79522.43,0.0,-0.97931,3e-05,1.5822]
[1778695344822,59.58,79528.36,0.0,-0.97915,3e-05,1.59246]
[1778695345832,59.58,79537.51,0.0,-0.97891,3e-05,1.60839]
[1778695346835,59.58,79546.53,0.0,-0.97867,3e-05,1.62421]
[1778695351871,59.58,79553.61,0.0,-0.97854,3e-05,1.63168]
[1778695353884,59.58,79558.94,0.0,-0.97839,3e-05,1.64112]
[1778695358921,59.58,79560.64,0.0,-0.97835,3e-05,1.64414]
[1778695363956,59.58,79562.08,0.0,-0.97831,3e-05,1.6467]
[1778695368991,59.58,79560.13,0.0,-0.97836,3e-05,1.64324]
[1778695376041,59.58,79560.43,0.0,-0.97835,3e-05,1.64377]
[1778695381078,59.58,79561.52,0.0,-0.97832,3e-05,1.64571]
[1778695386113,59.58,79560.96,0.0,-0.97834,3e-05,1.64471]
[1778695391148,59.58,79563.65,0.0,-0.97826,3e-05,1.6495]
[1778695396184,59.58,79557.39,0.0,-0.97844,3e-05,1.63837]
[1778695397191,59.58,79551.27,0.0,-0.9786,3e-05,1.62755]
[1778695402226,59.58,79551.14,0.0,-0.97861,3e-05,1.62732]
[1778695407261,59.58,79552.22,0.0,-0.97858,3e-05,1.62923]
[1778695409322,59.58,79540.78,0.0,-0.97889,3e-05,1.60913]
[1778695414310,59.58,79535.2,0.0,-0.9791,3e-05,1.59444]
[1778695417331,59.58,79529.28,0.0,-0.97925,3e-05,1.58418]
[1778695420353,59.58,79533.51,0.0,-0.97914,3e-05,1.59151]
[1778695425390,59.58,79531.48,0.0,-0.97919,3e-05,1.58799]
[1778695429462,59.58,79524.12,0.0,-0.97939,3e-05,1.57528]
[1778695434456,59.58,79514.93,0.0,-0.97963,3e-05,1.55952]
[1778695439536,59.58,79514.05,0.0,-0.97965,3e-05,1.55802]
[1778695442513,59.58,79503.0,0.0,-0.97994,3e-05,1.53924]
[1778695447549,59.58,79504.66,0.0,-0.9799,3e-05,1.54205]
[1778695451576,59.58,79509.81,0.0,-0.97976,3e-05,1.55079]
[1778695455604,59.58,79514.59,0.0,-0.97964,3e-05,1.55894]
[1778695459632,59.58,79519.08,0.0,-0.97952,3e-05,1.56662]
[1778695462659,59.58,79510.66,0.0,-0.97974,3e-05,1.55224]
[1778695467692,59.58,79506.64,0.0,-0.97984,3e-05,1.54541]
[1778695470713,59.58,79499.55,0.0,-0.98003,3e-05,1.53341]
[1778695475748,59.58,79499.7,0.0,-0.98008,3e-05,1.52883]
[1778695479812,59.58,79494.24,0.0,-0.98022,3e-05,1.51966]
[1778695484812,59.58,79495.08,0.0,-0.9802,3e-05,1.52107]
[1778695486825,59.58,79489.52,0.0,-0.98034,3e-05,1.51177]
[1778695487834,59.58,79501.61,0.0,-0.98003,3e-05,1.53205]
[1778695489849,59.58,79501.08,0.0,-0.98005,3e-05,1.53116]
[1778695494884,59.58,79500.86,0.0,-0.98005,3e-05,1.53079]
[1778695499919,59.58,79503.97,0.0,-0.97997,3e-05,1.53604]
[1778695504954,59.58,79509.37,0.0,-0.97983,3e-05,1.54518]
[1778695509989,59.58,79508.6,0.0,-0.97985,3e-05,1.54387]
[1778695515024,59.58,79505.61,0.0,-0.97993,3e-05,1.53881]
[1778695519052,59.58,79511.66,0.0,-0.97978,3e-05,1.54907]
[1778695524088,59.58,79510.69,0.0,-0.9798,3e-05,1.54742]
[1778695529123,59.58,79506.97,0.0,-0.9799,3e-05,1.54111]
[1778695534159,59.58,79507.14,0.0,-0.97995,3e-05,1.53655]
[1778695539194,59.58,79507.38,0.0,-0.97995,3e-05,1.53696]
[1778695540234,59.58,79512.87,0.0,-0.9798,3e-05,1.54626]
[1778695545235,59.58,79513.87,0.0,-0.97978,3e-05,1.54796]
[1778695550270,59.58,79513.3,0.0,-0.97979,3e-05,1.54699]
[1778695555305,59.58,79513.52,0.0,-0.97979,3e-05,1.54737]
[1778695557319,59.58,79524.97,0.0,-0.97949,3e-05,1.56692]
[1778695562354,59.58,79529.49,0.0,-0.97937,3e-05,1.57469]
[1778695567389,59.58,79534.98,0.0,-0.97923,3e-05,1.58417]
[1778695572440,59.58,79535.77,0.0,-0.9792,3e-05,1.58554]
[1778695577480,59.58,79536.33,0.0,-0.97919,3e-05,1.58651]
[1778695582515,59.58,79537.91,0.0,-0.97915,3e-05,1.58925]
[1778695587550,59.58,79536.39,0.0,-0.97919,3e-05,1.58661]
[1778695592585,59.58,79539.67,0.0,-0.97916,3e-05,1.58735]
[1778695597624,59.58,79542.03,0.0,-0.9791,3e-05,1.59144]
[1778695600683,59.58,79553.74,0.0,-0.97879,3e-05,1.61188]
[1778695601651,59.58,79553.74,0.0,-0.97879,3e-05,1.61188]
[1778695606686,59.58,79552.82,0.0,-0.97881,3e-05,1.61027]
[1778695611725,59.58,79555.98,0.0,-0.97873,3e-05,1.61582]
[1778695617769,59.58,79559.4,0.0,-0.97863,3e-05,1.62183]
[1778695622804,59.58,79561.3,0.0,-0.97858,3e-05,1.62518]
[1778695627838,59.58,79562.24,0.0,-0.97856,3e-05,1.62684]
[1778695632873,59.58,79568.97,0.0,-0.97837,3e-05,1.63876]
[1778695637909,59.58,79568.73,0.0,-0.97838,3e-05,1.63833]
[1778695639923,59.58,79554.11,0.0,-0.97878,3e-05,1.61253]
[1778695640930,59.58,79550.3,0.0,-0.97888,3e-05,1.60586]
[1778695642945,59.58,79550.22,0.0,-0.97888,3e-05,1.60572]
[1778695643951,59.58,79557.49,0.0,-0.97869,3e-05,1.61847]
[1778695644958,59.58,79561.69,0.0,-0.97857,3e-05,1.62587]
[1778695646973,59.58,79562.75,0.0,-0.97854,3e-05,1.62774]
[1778695649994,59.58,79570.78,0.0,-0.97832,3e-05,1.64198]
[1778695651001,59.58,79571.11,0.0,-0.97838,3e-05,1.63751]
[1778695652016,59.58,79577.0,0.0,-0.97822,3e-05,1.64799]
[1778695653016,59.58,79576.23,0.0,-0.97824,3e-05,1.64662]
[1778695656036,59.58,79569.93,0.0,-0.97841,3e-05,1.63542]
[1778695660066,59.58,79563.67,0.0,-0.97858,3e-05,1.62434]
[1778695664093,59.58,79555.76,0.0,-0.97879,3e-05,1.61043]
[1778695665100,59.58,79554.75,0.0,-0.97882,3e-05,1.60866]
[1778695667114,59.58,79549.15,0.0,-0.97897,3e-05,1.59887]
[1778695668121,59.58,79540.57,0.0,-0.9792,3e-05,1.58396]
[1778695669131,59.58,79539.9,0.0,-0.97922,3e-05,1.5828]
[1778695674172,59.58,79544.53,0.0,-0.9791,3e-05,1.59083]
[1778695679198,59.58,79542.8,0.0,-0.97914,3e-05,1.58782]
[1778695681212,59.58,79537.19,0.0,-0.97929,3e-05,1.57811]
[1778695686247,59.58,79538.91,0.0,-0.97925,3e-05,1.58109]
[1778695691282,59.58,79542.02,0.0,-0.97916,3e-05,1.58647]
[1778695696318,59.58,79544.2,0.0,-0.9791,3e-05,1.59025]
[1778695698332,59.58,79550.57,0.0,-0.97893,3e-05,1.60135]
[1778695703366,59.58,79553.76,0.0,-0.97885,3e-05,1.60692]
[1778695708401,59.58,79559.3,0.0,-0.9787,3e-05,1.61664]
[1778695713436,59.58,79560.41,0.0,-0.97873,3e-05,1.61358]
[1778695717463,59.58,79567.02,0.0,-0.97855,3e-05,1.62522]
[1778695720486,59.58,79574.09,0.0,-0.97836,3e-05,1.63775]
[1778695726527,59.58,79573.32,0.0,-0.97838,3e-05,1.63638]
[1778695731605,59.58,79572.49,0.0,-0.9784,3e-05,1.63491]
[1778695733576,59.58,79567.59,0.0,-0.97854,3e-05,1.62623]
[1778695738611,59.58,79566.45,0.0,-0.97857,3e-05,1.62422]
[1778695743645,59.58,79566.71,0.0,-0.97856,3e-05,1.62468]
[1778695748681,59.58,79564.61,0.0,-0.97862,3e-05,1.62097]
[1778695753716,59.58,79564.21,0.0,-0.97863,3e-05,1.62027]
[1778695756741,59.58,79570.74,0.0,-0.97845,3e-05,1.6318]
[1778695761845,59.58,79571.63,0.0,-0.97843,3e-05,1.63338]
[1778695767814,59.58,79573.49,0.0,-0.97838,3e-05,1.63668]
[1778695772849,59.58,79573.39,0.0,-0.97844,3e-05,1.63145]
[1778695777885,59.58,79569.65,0.0,-0.97854,3e-05,1.62483]
[1778695782920,59.58,79571.18,0.0,-0.9785,3e-05,1.62754]
[1778695786947,59.58,79577.0,0.0,-0.97834,3e-05,1.63786]
[1778695792056,59.58,79575.69,0.0,-0.97838,3e-05,1.63553]
[1778695798029,59.58,79572.12,0.0,-0.97848,3e-05,1.6292]
[1778695803066,59.58,79572.53,0.0,-0.97847,3e-05,1.62993]
[1778695808100,59.58,79574.3,0.0,-0.97842,3e-05,1.63306]
[1778695813133,59.58,79574.08,0.0,-0.97842,3e-05,1.63267]
[1778695818169,59.58,79575.12,0.0,-0.97839,3e-05,1.63452]
[1778695823204,59.58,79574.63,0.0,-0.97841,3e-05,1.63365]
[1778695828239,59.58,79574.31,0.0,-0.97842,3e-05,1.63308]
[1778695833274,59.58,79574.1,0.0,-0.97849,3e-05,1.62766]
[1778695838309,59.58,79573.75,0.0,-0.9785,3e-05,1.62704]
[1778695843344,59.58,79573.47,0.0,-0.9785,3e-05,1.62654]
[1778695848379,59.58,79575.34,0.0,-0.97845,3e-05,1.62985]
[1778695853413,59.58,79574.85,0.0,-0.97847,3e-05,1.62899]
[1778695858449,59.58,79574.13,0.0,-0.97849,3e-05,1.62771]
[1778695863486,59.58,79571.76,0.0,-0.97855,3e-05,1.62352]
[1778695872548,59.58,79572.04,0.0,-0.97854,3e-05,1.62402]
[1778695877584,59.58,79573.37,0.0,-0.97851,3e-05,1.62637]
[1778695882619,59.58,79574.03,0.0,-0.97849,3e-05,1.62754]
[1778695887654,59.58,79575.1,0.0,-0.97846,3e-05,1.62943]
[1778695892689,59.58,79579.53,0.0,-0.9784,3e-05,1.63223]
[1778695897724,59.58,79578.83,0.0,-0.97842,3e-05,1.63098]
[1778695902830,59.58,79580.42,0.0,-0.97838,3e-05,1.6338]
[1778695908802,59.58,79580.34,0.0,-0.97838,3e-05,1.63366]
[1778695913836,59.58,79579.8,0.0,-0.97839,3e-05,1.6327]
[1778695918871,59.58,79580.7,0.0,-0.97837,3e-05,1.6343]
[1778695923906,59.58,79579.64,0.0,-0.9784,3e-05,1.63242]
[1778695929947,59.58,79579.95,0.0,-0.97839,3e-05,1.63297]
[1778695934983,59.58,79578.34,0.0,-0.97843,3e-05,1.63012]
[1778695940022,59.58,79578.84,0.0,-0.97842,3e-05,1.631]
[1778695945056,59.58,79578.32,0.0,-0.97843,3e-05,1.63008]
[1778695950091,59.58,79579.25,0.0,-0.97841,3e-05,1.63173]
[1778695955127,59.58,79579.5,0.0,-0.97847,3e-05,1.62711]
[1778695961170,59.58,79579.51,0.0,-0.97847,3e-05,1.62713]
[1778695965197,59.58,79586.44,0.0,-0.97827,3e-05,1.63944]
[1778695970232,59.58,79587.41,0.0,-0.97825,3e-05,1.64116]
[1778695975266,59.58,79584.73,0.0,-0.97832,3e-05,1.63639]
[1778695978293,59.58,79575.67,0.0,-0.97857,3e-05,1.62034]
[1778695979300,59.58,79565.07,0.0,-0.97886,3e-05,1.60171]
[1778695980311,59.58,79560.3,0.0,-0.97899,3e-05,1.59338]
[1778695983413,59.58,79557.58,0.0,-0.97906,3e-05,1.58865]
[1778695987363,59.58,79563.11,0.0,-0.97891,3e-05,1.59828]
[1778695993404,59.58,79564.86,0.0,-0.97886,3e-05,1.60134]
[1778695998441,59.58,79565.67,0.0,-0.97884,3e-05,1.60276]
[1778696001462,59.58,79559.9,0.0,-0.979,3e-05,1.59268]
[1778696006497,59.58,79562.45,0.0,-0.97893,3e-05,1.59713]
[1778696010526,59.58,79569.23,0.0,-0.97875,3e-05,1.609]
[1778696012539,59.58,79573.38,0.0,-0.9787,3e-05,1.61127]
[1778696017573,59.58,79572.62,0.0,-0.97872,3e-05,1.60993]
[1778696022609,59.58,79576.45,0.0,-0.97861,3e-05,1.61667]
[1778696027643,59.58,79577.34,0.0,-0.97859,3e-05,1.61824]
[1778696032681,59.58,79575.91,0.0,-0.97863,3e-05,1.61572]
[1778696037714,59.58,79579.78,0.0,-0.97852,3e-05,1.62255]
[1778696042749,59.58,79576.13,0.0,-0.97862,3e-05,1.61611]
[1778696047784,59.58,79577.13,0.0,-0.97859,3e-05,1.61787]
[1778696052819,59.58,79577.28,0.0,-0.97859,3e-05,1.61814]
[1778696057854,59.58,79577.48,0.0,-0.97858,3e-05,1.61849]
[1778696063979,59.58,79578.19,0.0,-0.97857,3e-05,1.61974]
[1778696069938,59.58,79579.47,0.0,-0.97853,3e-05,1.62201]
[1778696074974,59.58,79579.45,0.0,-0.97859,3e-05,1.61692]
[1778696080010,59.58,79579.12,0.0,-0.9786,3e-05,1.61634]
[1778696085045,59.58,79578.05,0.0,-0.97863,3e-05,1.61445]
[1778696090079,59.58,79578.55,0.0,-0.97862,3e-05,1.61533]
[1778696096121,59.58,79579.41,0.0,-0.9786,3e-05,1.61685]
[1778696101156,59.58,79578.88,0.0,-0.97861,3e-05,1.61591]
[1778696104259,59.58,79586.41,0.0,-0.9784,3e-05,1.62923]
[1778696106203,59.58,79587.7,0.0,-0.97837,3e-05,1.63152]
[1778696111238,59.58,79591.22,0.0,-0.97827,3e-05,1.63778]
[1778696113253,59.58,79597.99,0.0,-0.97808,3e-05,1.64987]
[1778696118288,59.58,79596.95,0.0,-0.97811,3e-05,1.64801]
[1778696124405,59.58,79595.34,0.0,-0.97816,3e-05,1.64513]
[1778696128393,59.58,79597.95,0.0,-0.97808,3e-05,1.6498]
[1778696133428,59.58,79596.99,0.0,-0.97818,3e-05,1.64298]
[1778696138463,59.58,79598.17,0.0,-0.97814,3e-05,1.64508]
[1778696143497,59.58,79593.63,0.0,-0.97827,3e-05,1.63698]
[1778696148533,59.58,79592.88,0.0,-0.97829,3e-05,1.63565]
[1778696153568,59.58,79591.03,0.0,-0.97834,3e-05,1.63236]
[1778696154621,59.58,79583.15,0.0,-0.97856,3e-05,1.6184]
[1778696156589,59.58,79579.78,0.0,-0.97865,3e-05,1.61246]
[1778696161625,59.58,79580.54,0.0,-0.97863,3e-05,1.61379]
[1778696166660,59.58,79580.61,0.0,-0.97863,3e-05,1.61392]
[1778696171693,59.58,79582.61,0.0,-0.97857,3e-05,1.61745]
[1778696179750,59.58,79582.45,0.0,-0.97858,3e-05,1.61716]
[1778696184784,59.58,79582.61,0.0,-0.97857,3e-05,1.61745]
[1778696189820,59.58,79582.71,0.0,-0.97857,3e-05,1.61762]
[1778696194855,59.58,79582.81,0.0,-0.97863,3e-05,1.61275]
[1778696199890,59.58,79582.67,0.0,-0.97863,3e-05,1.6125]
[1778696204925,59.58,79582.92,0.0,-0.97863,3e-05,1.61294]
[1778696209960,59.58,79582.5,0.0,-0.97864,3e-05,1.6122]
[1778696215041,59.58,79582.73,0.0,-0.97863,3e-05,1.61261]
[1778696221040,59.58,79582.93,0.0,-0.97863,3e-05,1.61296]
[1778696224061,59.58,79576.15,0.0,-0.97881,3e-05,1.60104]
[1778696225111,59.58,79569.78,0.0,-0.97898,3e-05,1.58991]
[1778696231110,59.58,79570.81,0.0,-0.97896,3e-05,1.59171]
[1778696238162,59.58,79573.59,0.0,-0.97888,3e-05,1.59656]
[1778696239166,59.58,79565.18,0.0,-0.97911,3e-05,1.58191]
[1778696240173,59.58,79554.49,0.0,-0.97939,3e-05,1.56343]
[1778696242188,59.58,79547.42,0.0,-0.97958,3e-05,1.55129]
[1778696243195,59.58,79542.02,0.0,-0.97972,3e-05,1.54207]
[1778696244202,59.58,79536.96,0.0,-0.97985,3e-05,1.53347]
[1778696250244,59.58,79537.57,0.0,-0.97984,3e-05,1.53451]
[1778696252258,59.58,79533.76,0.0,-0.98,3e-05,1.52317]
[1778696254272,59.58,79532.16,0.0,-0.98004,3e-05,1.52047]
[1778696259308,59.58,79531.78,0.0,-0.98005,3e-05,1.51983]
[1778696264341,59.58,79535.86,0.0,-0.97994,3e-05,1.52672]
[1778696266356,59.58,79543.5,0.0,-0.97974,3e-05,1.53968]
[1778696267363,59.58,79551.66,0.0,-0.97953,3e-05,1.55362]
[1778696272398,59.58,79557.44,0.0,-0.97938,3e-05,1.56355]
[1778696277433,59.58,79561.93,0.0,-0.97926,3e-05,1.57129]
[1778696282468,59.58,79566.69,0.0,-0.97913,3e-05,1.57954]
[1778696285489,59.58,79558.83,0.0,-0.97934,3e-05,1.56594]
[1778696286496,59.58,79555.81,0.0,-0.97942,3e-05,1.56074]
[1778696291533,59.58,79556.13,0.0,-0.97941,3e-05,1.56129]
[1778696296568,59.58,79556.98,0.0,-0.97939,3e-05,1.56276]
[1778696301601,59.58,79557.74,0.0,-0.97937,3e-05,1.56406]
[1778696306636,59.58,79557.76,0.0,-0.97937,3e-05,1.5641]
[1778696311672,59.58,79557.81,0.0,-0.97943,3e-05,1.55923]
[1778696316709,59.58,79557.8,0.0,-0.97943,3e-05,1.55921]
[1778696321744,59.58,79558.01,0.0,-0.97942,3e-05,1.55957]
[1778696322751,59.58,79565.2,0.0,-0.97923,3e-05,1.57197]
[1778696323758,59.58,79569.95,0.0,-0.9791,3e-05,1.58021]
[1778696325816,59.58,79571.75,0.0,-0.97906,3e-05,1.58333]
[1778696331814,59.58,79571.29,0.0,-0.97907,3e-05,1.58253]
[1778696333827,59.58,79577.33,0.0,-0.97891,3e-05,1.59306]
[1778696335843,59.58,79579.34,0.0,-0.97885,3e-05,1.59658]
[1778696340876,59.58,79578.06,0.0,-0.97889,3e-05,1.59434]
[1778696345911,59.58,79582.3,0.0,-0.97877,3e-05,1.60176]
[1778696351955,59.58,79581.74,0.0,-0.97879,3e-05,1.60078]
[1778696353968,59.58,79586.57,0.0,-0.97866,3e-05,1.60927]
[1778696359003,59.58,79589.52,0.0,-0.97857,3e-05,1.61447]
[1778696364039,59.58,79590.11,0.0,-0.97856,3e-05,1.61551]
[1778696369074,59.58,79589.08,0.0,-0.97859,3e-05,1.61369]
[1778696374109,59.58,79589.42,0.0,-0.97864,3e-05,1.60923]
[1778696379144,59.58,79591.34,0.0,-0.97859,3e-05,1.61262]
[1778696384181,59.58,79591.18,0.0,-0.97859,3e-05,1.61233]
[1778696389215,59.58,79597.68,0.0,-0.97841,3e-05,1.62383]
[1778696394250,59.58,79598.33,0.0,-0.9784,3e-05,1.62498]
[1778696397298,59.58,79653.32,0.0,-0.97683,3e-05,1.72476]
[1778696398297,59.58,79681.04,0.0,-0.97601,3e-05,1.77666]
[1778696399304,59.58,79685.48,0.0,-0.97588,3e-05,1.78491]
[1778696401319,59.57,79685.19,0.0,-0.9759,3e-05,1.78398]
[1778696406387,59.56,79690.57,0.0,-0.97575,3e-05,1.79308]
[1778696411388,59.56,79688.57,0.0,-0.97583,3e-05,1.78832]
[1778696413402,59.55,79693.88,0.0,-0.97567,3e-05,1.79807]
[1778696416422,59.55,79699.4,0.0,-0.97551,3e-05,1.80803]
[1778696421461,59.54,79704.62,0.0,-0.97537,3e-05,1.817]
[1778696426493,59.53,79708.66,0.0,-0.97527,3e-05,1.82367]
[1778696429514,59.52,79703.15,0.0,-0.97545,3e-05,1.81236]
[1778696430522,59.52,79696.36,0.0,-0.97566,3e-05,1.79913]
[1778696434548,59.52,79700.68,0.0,-0.97561,3e-05,1.80124]
[1778696438577,59.51,79706.16,0.0,-0.97545,3e-05,1.81096]
[1778696443612,59.5,79704.98,0.0,-0.97551,3e-05,1.80764]
[1778696448656,59.49,79705.47,0.0,-0.97551,3e-05,1.80758]
[1778696449664,59.49,79721.26,0.0,-0.97502,3e-05,1.83789]
[1778696454699,59.46,79725.33,0.0,-0.97495,3e-05,1.84217]
[1778696459736,59.43,79725.25,0.0,-0.97502,3e-05,1.83838]
[1778696463785,59.42,79738.14,0.0,-0.97462,3e-05,1.86288]
[1778696464794,59.42,79760.31,0.0,-0.97392,3e-05,1.90637]
[1778696465792,59.42,79767.58,0.0,-0.97369,3e-05,1.92061]
[1778696466799,59.41,79768.61,0.0,-0.97366,3e-05,1.9223]
[1778696468813,59.41,79761.64,0.0,-0.9739,3e-05,1.90754]
[1778696470828,59.37,79755.86,0.0,-0.97415,3e-05,1.89204]
[1778696472843,59.32,79754.72,0.0,-0.9743,3e-05,1.88316]
[1778696477877,59.26,79752.48,0.0,-0.97449,3e-05,1.87157]
[1778696482912,59.23,79757.46,0.0,-0.9744,3e-05,1.8772]
[1778696486964,59.22,79765.2,0.0,-0.97417,3e-05,1.8914]
[1778696487947,59.19,79765.2,0.0,-0.97422,3e-05,1.88817]
[1778696492981,59.15,79762.97,0.0,-0.97444,3e-05,1.87365]
[1778696498018,59.14,79760.62,0.0,-0.97454,3e-05,1.86749]
[1778696500047,59.14,79754.77,0.0,-0.97473,3e-05,1.85535]
[1778696505073,59.12,79754.22,0.0,-0.97477,3e-05,1.85288]
[1778696510110,59.11,79754.34,0.0,-0.97479,3e-05,1.85176]
[1778696514136,59.1,79764.13,0.0,-0.9745,3e-05,1.87004]
[1778696515143,59.1,79767.92,0.0,-0.97438,3e-05,1.87727]
[1778696516151,59.1,79759.55,0.0,-0.97466,3e-05,1.86006]
[1778696519172,59.09,79752.04,0.0,-0.97491,3e-05,1.84444]
[1778696523200,59.08,79746.79,0.0,-0.97509,3e-05,1.83314]
[1778696526221,59.08,79741.5,0.0,-0.97527,3e-05,1.8221]
[1778696531256,59.07,79741.96,0.0,-0.97527,3e-05,1.82185]
[1778696536291,59.06,79739.88,0.0,-0.97535,3e-05,1.81668]
[1778696541327,59.05,79740.22,0.0,-0.97536,3e-05,1.81626]
[1778696545355,59.04,79733.89,0.0,-0.97557,3e-05,1.80316]
[1778696546362,59.04,79728.12,0.0,-0.97575,3e-05,1.79185]
[1778696548376,59.04,79720.6,0.0,-0.97599,3e-05,1.77711]
[1778696550390,59.04,79714.74,0.0,-0.97617,3e-05,1.76566]
[1778696555424,59.03,79714.03,0.0,-0.97627,3e-05,1.75841]
[1778696560459,59.03,79715.4,0.0,-0.97623,3e-05,1.76049]
[1778696564491,59.02,79710.99,0.0,-0.97637,3e-05,1.75173]
[1778696567510,59.02,79701.77,0.0,-0.97665,3e-05,1.73411]
[1778696571537,59.02,79696.51,0.0,-0.97681,3e-05,1.72408]
[1778696576573,59.02,79698.71,0.0,-0.97675,3e-05,1.72801]
[1778696578587,59.02,79704.42,0.0,-0.97658,3e-05,1.73863]
[1778696583622,59.01,79712.05,0.0,-0.97636,3e-05,1.7527]
[1778696587649,59.01,79717.09,0.0,-0.97621,3e-05,1.7619]
[1778696588656,59.01,79723.24,0.0,-0.97603,3e-05,1.77352]
[1778696592685,59.01,79731.95,0.0,-0.97577,3e-05,1.78969]
[1778696596714,59.0,79735.96,0.0,-0.97566,3e-05,1.79678]
[1778696598728,59.0,79725.63,0.0,-0.97598,3e-05,1.7766]
[1778696600742,59.0,79720.88,0.0,-0.97613,3e-05,1.76728]
[1778696605777,58.99,79719.21,0.0,-0.97618,3e-05,1.76356]
[1778696610812,58.99,79720.0,0.0,-0.97617,3e-05,1.76454]
[1778696615847,58.98,79720.37,0.0,-0.97624,3e-05,1.75938]
[1778696620883,58.98,79721.03,0.0,-0.97622,3e-05,1.76014]
[1778696625917,58.97,79724.93,0.0,-0.97611,3e-05,1.76702]
[1778696630952,58.97,79726.88,0.0,-0.97606,3e-05,1.77015]
[1778696635987,58.96,79732.07,0.0,-0.97592,3e-05,1.77947]
[1778696636995,58.96,79744.47,0.0,-0.97554,3e-05,1.80326]
[1778696638001,58.96,79746.43,0.0,-0.97548,3e-05,1.80688]
[1778696643039,58.95,79742.35,0.0,-0.97562,3e-05,1.79806]
[1778696645053,58.95,79738.18,0.0,-0.97575,3e-05,1.78965]
[1778696650088,58.94,79735.4,0.0,-0.97585,3e-05,1.7835]
[1778696655123,58.94,79737.06,0.0,-0.97581,3e-05,1.78589]
[1778696660158,58.93,79736.29,0.0,-0.97585,3e-05,1.7836]
[1778696665193,58.92,79734.69,0.0,-0.97591,3e-05,1.77973]
[1778696670228,58.92,79735.1,0.0,-0.97591,3e-05,1.77974]
[1778696675263,58.91,79734.17,0.0,-0.97602,3e-05,1.7718]
[1778696680298,58.9,79735.38,0.0,-0.976,3e-05,1.77338]
[1778696685333,58.9,79735.89,0.0,-0.976,3e-05,1.77345]
[1778696690368,58.89,79733.92,0.0,-0.97607,3e-05,1.7691]
[1778696695403,58.88,79732.88,0.0,-0.97611,3e-05,1.7663]
[1778696700438,58.88,79735.39,0.0,-0.97605,3e-05,1.77041]
[1778696705477,58.87,79738.22,0.0,-0.97597,3e-05,1.7751]
[1778696710511,58.87,79743.16,0.0,-0.97583,3e-05,1.78383]
[1778696715547,58.86,79745.26,0.0,-0.97578,3e-05,1.78704]
[1778696720582,58.85,79743.9,0.0,-0.97584,3e-05,1.78357]
[1778696725617,58.85,79743.84,0.0,-0.97585,3e-05,1.78263]
[1778696730652,58.84,79744.68,0.0,-0.97584,3e-05,1.78343]
[1778696735691,58.83,79743.49,0.0,-0.97596,3e-05,1.77493]
[1778696740725,58.83,79740.69,0.0,-0.97606,3e-05,1.76879]
[1778696745760,58.82,79736.85,0.0,-0.97618,3e-05,1.76079]
[1778696748785,58.82,79725.65,0.0,-0.97653,3e-05,1.73914]
[1778696749788,58.82,79720.16,0.0,-0.97669,3e-05,1.72869]
[1778696754822,58.81,79722.92,0.0,-0.97662,3e-05,1.73353]
[1778696759858,58.81,79724.9,0.0,-0.97656,3e-05,1.73694]
[1778696763886,58.81,79730.23,0.0,-0.97641,3e-05,1.74672]
[1778696766908,58.8,79735.84,0.0,-0.97624,3e-05,1.75711]
[1778696771942,58.8,79729.09,0.0,-0.97645,3e-05,1.74375]
[1778696776977,58.8,79733.69,0.0,-0.97632,3e-05,1.75205]
[1778696783019,58.79,79734.36,0.0,-0.97631,3e-05,1.75276]
[1778696788054,58.79,79734.68,0.0,-0.97631,3e-05,1.7529]
[1778696793089,58.78,79737.68,0.0,-0.9763,3e-05,1.7528]
[1778696798127,58.78,79739.88,0.0,-0.97624,3e-05,1.75649]
[1778696803162,58.78,79741.54,0.0,-0.97619,3e-05,1.75916]
[1778696808197,58.77,79739.92,0.0,-0.97625,3e-05,1.75554]
[1778696813232,58.77,79738.94,0.0,-0.97629,3e-05,1.75316]
[1778696818268,58.76,79738.43,0.0,-0.97631,3e-05,1.75168]
[1778696823301,58.76,79732.98,0.0,-0.97649,3e-05,1.74087]
[1778696830351,58.75,79729.65,0.0,-0.97659,3e-05,1.73404]
[1778696835385,58.75,79728.32,0.0,-0.97664,3e-05,1.7312]
[1778696840421,58.75,79729.54,0.0,-0.97661,3e-05,1.7332]
[1778696845462,58.75,79729.21,0.0,-0.97662,3e-05,1.73221]
[1778696850497,58.74,79729.02,0.0,-0.97663,3e-05,1.73156]
[1778696857546,58.74,79730.65,0.0,-0.97666,3e-05,1.72895]
[1778696861574,58.74,79725.95,0.0,-0.9768,3e-05,1.7199]
[1778696863588,58.74,79718.39,0.0,-0.97703,3e-05,1.70567]
[1778696868624,58.74,79716.41,0.0,-0.97709,3e-05,1.70196]
[1778696870638,58.74,79711.29,0.0,-0.97724,3e-05,1.69241]
[1778696875673,58.74,79713.69,0.0,-0.97717,3e-05,1.69688]
[1778696880708,58.74,79714.99,0.0,-0.97713,3e-05,1.69931]
[1778696885746,58.74,79717.66,0.0,-0.97705,3e-05,1.70429]
[1778696890781,58.74,79717.82,0.0,-0.97704,3e-05,1.70458]
[1778696895816,58.74,79717.32,0.0,-0.97706,3e-05,1.70364]
[1778696900850,58.74,79720.77,0.0,-0.97696,3e-05,1.71008]
[1778696905885,58.74,79716.23,0.0,-0.97709,3e-05,1.70157]
[1778696910921,58.74,79716.35,0.0,-0.97709,3e-05,1.70179]
[1778696915956,58.74,79717.69,0.0,-0.97712,3e-05,1.69902]
[1778696920991,58.74,79718.24,0.0,-0.9771,3e-05,1.70005]
[1778696926027,58.74,79725.12,0.0,-0.9769,3e-05,1.71291]
[1778696928040,58.74,79731.86,0.0,-0.9767,3e-05,1.72554]
[1778696931061,58.74,79736.27,0.0,-0.97657,3e-05,1.73372]
[1778696936095,58.73,79736.7,0.0,-0.97656,3e-05,1.73424]
[1778696941131,58.73,79736.13,0.0,-0.97658,3e-05,1.73286]
[1778696946166,58.73,79735.49,0.0,-0.9766,3e-05,1.73133]
[1778696951200,58.73,79734.59,0.0,-0.97664,3e-05,1.72932]
[1778696956235,58.72,79734.39,0.0,-0.97665,3e-05,1.72864]
[1778696961271,58.72,79735.46,0.0,-0.97662,3e-05,1.73034]
[1778696966306,58.72,79733.17,0.0,-0.97669,3e-05,1.72569]
[1778696970336,58.72,79723.71,0.0,-0.97698,3e-05,1.70768]
[1778696971341,58.72,79723.14,0.0,-0.97707,3e-05,1.7013]
[1778696973356,58.72,79718.0,0.0,-0.97722,3e-05,1.69168]
[1778696974363,58.72,79711.69,0.0,-0.9774,3e-05,1.67996]
[1778696975370,58.72,79710.29,0.0,-0.97744,3e-05,1.67737]
[1778696979398,58.72,79727.96,0.0,-0.97692,3e-05,1.7103]
[1778696980405,58.72,79731.71,0.0,-0.97681,3e-05,1.71732]
[1778696985440,58.71,79731.79,0.0,-0.97681,3e-05,1.71729]
[1778696990495,58.71,79730.53,0.0,-0.97685,3e-05,1.71475]
[1778696996517,58.71,79730.97,0.0,-0.97684,3e-05,1.71537]
[1778697003566,58.71,79731.52,0.0,-0.97683,3e-05,1.71616]
[1778697008601,58.71,79735.05,0.0,-0.97673,3e-05,1.72263]
[1778697013636,58.7,79740.48,0.0,-0.97657,3e-05,1.73264]
[1778697018672,58.7,79741.64,0.0,-0.97654,3e-05,1.73449]
[1778697023712,58.7,79744.61,0.0,-0.97646,3e-05,1.73965]
[1778697028745,58.69,79745.7,0.0,-0.97643,3e-05,1.74128]
[1778697033780,58.69,79744.42,0.0,-0.97655,3e-05,1.73306]
[1778697038816,58.69,79743.49,0.0,-0.97658,3e-05,1.7309]
[1778697043852,58.68,79742.58,0.0,-0.97661,3e-05,1.7288]
[1778697047880,58.68,79729.95,0.0,-0.97699,3e-05,1.7048]
[1778697052914,58.68,79730.32,0.0,-0.97699,3e-05,1.70533]
[1778697057950,58.68,79731.15,0.0,-0.97696,3e-05,1.70673]
[1778697062985,58.68,79731.56,0.0,-0.97695,3e-05,1.70734]
[1778697068019,58.68,79732.04,0.0,-0.97694,3e-05,1.70809]
[1778697073054,58.68,79733.44,0.0,-0.9769,3e-05,1.71057]
[1778697075069,58.67,79739.81,0.0,-0.97671,3e-05,1.72248]
[1778697076077,58.67,79745.53,0.0,-0.97654,3e-05,1.73324]
[1778697081111,58.67,79734.88,0.0,-0.97687,3e-05,1.7128]
[1778697085138,58.67,79730.13,0.0,-0.97701,3e-05,1.70374]
[1778697087153,58.67,79720.79,0.0,-0.97729,3e-05,1.68629]
[1778697088163,58.67,79711.82,0.0,-0.97755,3e-05,1.66967]
[1778697093197,58.67,79710.66,0.0,-0.97765,3e-05,1.6623]
[1778697098233,58.67,79697.88,0.0,-0.97802,3e-05,1.6389]
[1778697099241,58.67,79691.48,0.0,-0.9782,3e-05,1.62728]
[1778697104279,58.67,79687.64,0.0,-0.97831,3e-05,1.62033]
[1778697107299,58.67,79677.72,0.0,-0.97859,3e-05,1.60249]
[1778697112335,58.67,79677.53,0.0,-0.97859,3e-05,1.60215]
[1778697117369,58.67,79678.22,0.0,-0.97858,3e-05,1.60339]
[1778697122405,58.67,79675.98,0.0,-0.97864,3e-05,1.59938]
[1778697127440,58.67,79676.07,0.0,-0.97864,3e-05,1.59954]
[1778697129455,58.67,79667.71,0.0,-0.97887,3e-05,1.58464]
[1778697130461,58.67,79657.67,0.0,-0.97914,3e-05,1.56688]
[1778697131467,58.67,79651.7,0.0,-0.97931,3e-05,1.5564]
[1778697136513,58.67,79652.9,0.0,-0.97927,3e-05,1.5585]
[1778697137522,58.67,79646.94,0.0,-0.97944,3e-05,1.54807]
[1778697138527,58.67,79645.59,0.0,-0.97947,3e-05,1.54572]
[1778697143566,58.67,79644.22,0.0,-0.97951,3e-05,1.54333]
[1778697147591,58.67,79655.01,0.0,-0.97922,3e-05,1.5622]
[1778697148617,58.67,79660.85,0.0,-0.97906,3e-05,1.57249]
[1778697149607,58.67,79663.47,0.0,-0.97898,3e-05,1.57712]
[1778697150614,58.67,79669.91,0.0,-0.97881,3e-05,1.58855]
[1778697151621,58.67,79671.04,0.0,-0.97884,3e-05,1.58548]
[1778697156657,58.67,79670.46,0.0,-0.97886,3e-05,1.58445]
[1778697161692,58.67,79669.06,0.0,-0.97889,3e-05,1.58196]
[1778697166727,58.67,79668.11,0.0,-0.97892,3e-05,1.58028]
[1778697171763,58.67,79672.18,0.0,-0.97881,3e-05,1.58751]
[1778697172768,58.67,79679.46,0.0,-0.97861,3e-05,1.6005]
[1778697173776,58.67,79680.37,0.0,-0.97858,3e-05,1.60213]
[1778697175789,58.67,79685.31,0.0,-0.97844,3e-05,1.611]
[1778697180823,58.67,79682.47,0.0,-0.97852,3e-05,1.60589]
[1778697185859,58.67,79684.16,0.0,-0.97847,3e-05,1.60893]
[1778697190899,58.67,79685.2,0.0,-0.97844,3e-05,1.6108]
[1778697195929,58.67,79684.67,0.0,-0.97846,3e-05,1.60985]
[1778697198950,58.67,79690.29,0.0,-0.9783,3e-05,1.61997]
[1778697203985,58.67,79691.91,0.0,-0.97825,3e-05,1.6229]
[1778697210031,58.67,79692.1,0.0,-0.97825,3e-05,1.62325]
[1778697216071,58.67,79693.81,0.0,-0.97827,3e-05,1.62119]
[1778697221106,58.67,79694.18,0.0,-0.97826,3e-05,1.62186]
[1778697226140,58.67,79694.04,0.0,-0.97826,3e-05,1.6216]
[1778697232183,58.67,79694.67,0.0,-0.97824,3e-05,1.62274]
[1778697236211,58.67,79688.68,0.0,-0.97841,3e-05,1.61193]
[1778697241247,58.67,79686.71,0.0,-0.97847,3e-05,1.60839]
[1778697242256,58.67,79681.09,0.0,-0.97862,3e-05,1.59831]
[1778697247289,58.67,79677.46,0.0,-0.97873,3e-05,1.59182]
[1778697252324,58.67,79676.42,0.0,-0.97876,3e-05,1.58997]
[1778697257359,58.67,79675.27,0.0,-0.97879,3e-05,1.58792]
[1778697261386,58.67,79682.56,0.0,-0.97858,3e-05,1.60094]
[1778697266422,58.67,79685.11,0.0,-0.97851,3e-05,1.60551]
[1778697269443,58.67,79679.25,0.0,-0.97868,3e-05,1.59502]
[1778697270450,58.67,79666.69,0.0,-0.97902,3e-05,1.5727]
[1778697275485,58.67,79667.43,0.0,-0.97907,3e-05,1.56895]
[1778697281527,58.67,79669.91,0.0,-0.979,3e-05,1.57333]
[1778697286561,58.67,79669.06,0.0,-0.97902,3e-05,1.57183]
[1778697292630,58.67,79668.96,0.0,-0.97903,3e-05,1.57165]
[1778697295624,58.67,79679.61,0.0,-0.97873,3e-05,1.59056]
[1778697297639,58.67,79684.95,0.0,-0.97858,3e-05,1.60011]
[1778697302674,58.67,79682.72,0.0,-0.97864,3e-05,1.59611]
[1778697307709,58.67,79687.73,0.0,-0.9785,3e-05,1.60509]
[1778697312744,58.67,79687.46,0.0,-0.97851,3e-05,1.60461]
[1778697317779,58.67,79691.63,0.0,-0.97839,3e-05,1.61211]
[1778697322814,58.67,79694.97,0.0,-0.9783,3e-05,1.61813]
[1778697325836,58.67,79698.99,0.0,-0.97819,3e-05,1.6254]
[1778697330869,58.67,79700.51,0.0,-0.97814,3e-05,1.62816]
[1778697336912,58.67,79702.15,0.0,-0.97816,3e-05,1.62596]
[1778697341947,58.67,79702.74,0.0,-0.97814,3e-05,1.62704]
[1778697346981,58.67,79703.72,0.0,-0.97812,3e-05,1.62881]
[1778697352017,58.67,79704.19,0.0,-0.9781,3e-05,1.62967]
[1778697357053,58.67,79704.76,0.0,-0.97809,3e-05,1.6307]
[1778697362089,58.67,79703.36,0.0,-0.97813,3e-05,1.62816]
[1778697364103,58.67,79692.87,0.0,-0.97842,3e-05,1.6092]
[1778697365110,58.67,79698.65,0.0,-0.97826,3e-05,1.61963]
[1778697366119,58.67,79704.05,0.0,-0.97811,3e-05,1.62941]
[1778697371153,58.67,79704.07,0.0,-0.97811,3e-05,1.62945]
[1778697375182,58.67,79699.79,0.0,-0.97823,3e-05,1.62169]
[1778697380217,58.67,79698.41,0.0,-0.97827,3e-05,1.61919]
[1778697383266,58.67,79685.31,0.0,-0.97864,3e-05,1.59564]
[1778697388275,58.67,79686.33,0.0,-0.97861,3e-05,1.59746]
[1778697393308,58.67,79684.18,0.0,-0.97873,3e-05,1.58851]
[1778697398343,58.67,79683.97,0.0,-0.97874,3e-05,1.58813]
[1778697403378,58.67,79680.61,0.0,-0.97883,3e-05,1.58215]
[1778697408412,58.67,79678.91,0.0,-0.97888,3e-05,1.57913]
[1778697413448,58.67,79673.92,0.0,-0.97902,3e-05,1.57029]
[1778697418483,58.67,79674.77,0.0,-0.979,3e-05,1.5718]
[1778697423519,58.67,79671.67,0.0,-0.97908,3e-05,1.56632]
[1778697427547,58.67,79678.9,0.0,-0.97888,3e-05,1.57911]
[1778697432586,58.67,79677.17,0.0,-0.97893,3e-05,1.57605]
[1778697437618,58.67,79676.93,0.0,-0.97894,3e-05,1.57562]
[1778697442653,58.67,79677.46,0.0,-0.97892,3e-05,1.57656]
[1778697447689,58.67,79681.38,0.0,-0.97881,3e-05,1.58352]
[1778697449702,58.67,79686.59,0.0,-0.97867,3e-05,1.59281]
[1778697454737,58.67,79693.3,0.0,-0.97854,3e-05,1.5997]
[1778697459771,58.67,79693.5,0.0,-0.97854,3e-05,1.60006]
[1778697464807,58.67,79687.51,0.0,-0.97871,3e-05,1.58934]
[1778697465814,58.67,79680.83,0.0,-0.97889,3e-05,1.57745]
[1778697470849,58.67,79682.36,0.0,-0.97885,3e-05,1.58017]
[1778697473871,58.67,79689.6,0.0,-0.97865,3e-05,1.59307]
[1778697474877,58.67,79691.32,0.0,-0.9786,3e-05,1.59615]
[1778697479912,58.67,79691.85,0.0,-0.97858,3e-05,1.5971]
[1778697484946,58.67,79691.95,0.0,-0.97858,3e-05,1.59728]
[1778697489982,58.67,79691.37,0.0,-0.9786,3e-05,1.59624]
[1778697496024,58.67,79695.39,0.0,-0.97848,3e-05,1.60345]
[1778697501058,58.67,79695.81,0.0,-0.97847,3e-05,1.60421]
[1778697506095,58.67,79695.76,0.0,-0.97847,3e-05,1.60412]
[1778697508107,58.67,79704.06,0.0,-0.97824,3e-05,1.61908]
[1778697509115,58.67,79708.09,0.0,-0.97812,3e-05,1.62639]
[1778697513143,58.67,79710.83,0.0,-0.97811,3e-05,1.62618]
[1778697518178,58.67,79711.56,0.0,-0.97809,3e-05,1.6275]
[1778697524250,58.67,79713.71,0.0,-0.97803,3e-05,1.63142]
[1778697529261,58.67,79714.0,0.0,-0.97802,3e-05,1.63194]
[1778697534321,58.67,79695.96,0.0,-0.97853,3e-05,1.59934]
[1778697536307,58.67,79694.29,0.0,-0.97858,3e-05,1.59634]
[1778697541342,58.67,79691.69,0.0,-0.97865,3e-05,1.59169]
[1778697546377,58.67,79691.99,0.0,-0.97865,3e-05,1.59223]
[1778697548390,58.67,79698.56,0.0,-0.97846,3e-05,1.60401]
[1778697553425,58.67,79698.99,0.0,-0.97845,3e-05,1.60478]
[1778697556447,58.67,79699.57,0.0,-0.97843,3e-05,1.60582]
[1778697558461,58.67,79699.7,0.0,-0.97843,3e-05,1.60606]
[1778697563497,58.67,79699.69,0.0,-0.97843,3e-05,1.60604]
[1778697568531,58.67,79700.21,0.0,-0.97841,3e-05,1.60697]
[1778697571552,58.67,79705.16,0.0,-0.97834,3e-05,1.61074]
[1778697574573,58.67,79711.36,0.0,-0.97816,3e-05,1.62195]
[1778697579608,58.67,79712.24,0.0,-0.97814,3e-05,1.62355]
[1778697584643,58.67,79709.65,0.0,-0.97821,3e-05,1.61885]
[1778697589680,58.67,79709.68,0.0,-0.97821,3e-05,1.61891]
[1778697594716,58.67,79711.13,0.0,-0.97817,3e-05,1.62154]
[1778697599750,58.67,79712.73,0.0,-0.97812,3e-05,1.62444]
[1778697604785,58.67,79715.44,0.0,-0.97805,3e-05,1.62937]
[1778697606803,58.67,79729.99,0.0,-0.97763,3e-05,1.656]
[1778697607810,58.67,79747.05,0.0,-0.97712,3e-05,1.68765]
[1778697608818,58.67,79755.37,0.0,-0.97687,3e-05,1.70325]
[1778697613852,58.67,79753.87,0.0,-0.97692,3e-05,1.70043]
[1778697619900,58.67,79751.82,0.0,-0.97698,3e-05,1.69658]
[1778697624965,58.67,79750.05,0.0,-0.97703,3e-05,1.69326]
[1778697626943,58.67,79757.59,0.0,-0.97681,3e-05,1.7074]
[1778697627950,58.67,79764.74,0.0,-0.97659,3e-05,1.72087]
[1778697632984,58.67,79765.83,0.0,-0.97663,3e-05,1.71732]
[1778697643056,58.66,79768.39,0.0,-0.97656,3e-05,1.72175]
[1778697648090,58.66,79773.53,0.0,-0.97641,3e-05,1.7313]
[1778697653125,58.66,79774.11,0.0,-0.9764,3e-05,1.73214]
[1778697655175,58.66,79767.96,0.0,-0.97659,3e-05,1.72034]
[1778697657153,58.66,79767.52,0.0,-0.9766,3e-05,1.71944]
[1778697662188,58.66,79762.37,0.0,-0.97676,3e-05,1.70956]
[1778697664203,58.66,79758.63,0.0,-0.97687,3e-05,1.7025]
[1778697669237,58.66,79757.67,0.0,-0.9769,3e-05,1.70069]
[1778697674272,58.66,79755.28,0.0,-0.97697,3e-05,1.6962]
[1778697679307,58.66,79756.89,0.0,-0.97692,3e-05,1.69922]
[1778697684342,58.66,79758.32,0.0,-0.97688,3e-05,1.70191]
[1778697686358,58.66,79759.81,0.0,-0.97684,3e-05,1.70468]
[1778697691393,58.66,79759.4,0.0,-0.97692,3e-05,1.69849]
[1778697696428,58.66,79754.35,0.0,-0.97707,3e-05,1.68899]
[1778697697434,58.66,79752.92,0.0,-0.97711,3e-05,1.68631]
[1778697703477,58.66,79753.24,0.0,-0.9771,3e-05,1.68691]
[1778697708513,58.66,79753.7,0.0,-0.97709,3e-05,1.68777]
[1778697713548,58.66,79754.75,0.0,-0.97706,3e-05,1.68973]
[1778697718584,58.66,79754.03,0.0,-0.97708,3e-05,1.68839]
[1778697722611,58.66,79735.86,0.0,-0.97762,3e-05,1.65465]
[1778697723619,58.66,79730.66,0.0,-0.97777,3e-05,1.64509]
[1778697726651,58.66,79725.17,0.0,-0.97793,3e-05,1.63504]
[1778697731686,58.66,79720.78,0.0,-0.97805,3e-05,1.62703]
[1778697736722,58.66,79726.02,0.0,-0.9779,3e-05,1.63659]
[1778697741757,58.66,79724.94,0.0,-0.97793,3e-05,1.63462]
[1778697745812,58.66,79717.44,0.0,-0.97815,3e-05,1.62096]
[1778697746792,58.66,79717.44,0.0,-0.97815,3e-05,1.62096]
[1778697751828,58.66,79711.55,0.0,-0.97838,3e-05,1.60513]
[1778697753841,58.66,79705.8,0.0,-0.97855,3e-05,1.59479]
[1778697761898,58.66,79704.75,0.0,-0.97858,3e-05,1.59291]
[1778697766934,58.66,79702.37,0.0,-0.97864,3e-05,1.58865]
[1778697771987,58.66,79702.24,0.0,-0.97865,3e-05,1.58841]
[1778697777004,58.66,79696.26,0.0,-0.97881,3e-05,1.57775]
[1778697782039,58.66,79695.59,0.0,-0.97883,3e-05,1.57656]
[1778697787077,58.66,79693.57,0.0,-0.97889,3e-05,1.57297]
[1778697789117,58.66,79685.34,0.0,-0.97912,3e-05,1.55841]
[1778697794123,58.66,79682.71,0.0,-0.97919,3e-05,1.55378]
[1778697799159,58.66,79680.25,0.0,-0.97926,3e-05,1.54946]
[1778697805206,58.66,79679.06,0.0,-0.97929,3e-05,1.54737]
[1778697810241,58.66,79676.44,0.0,-0.97936,3e-05,1.54278]
[1778697816306,58.66,79674.49,0.0,-0.97948,3e-05,1.53434]
[1778697821318,58.66,79676.52,0.0,-0.97942,3e-05,1.53788]
[1778697826353,58.66,79675.44,0.0,-0.97945,3e-05,1.53599]
[1778697832395,58.66,79674.66,0.0,-0.97947,3e-05,1.53463]
[1778697837431,58.66,79674.94,0.0,-0.97947,3e-05,1.53512]
[1778697838460,58.66,79658.22,0.0,-0.97992,3e-05,1.50618]
[1778697839444,58.66,79658.22,0.0,-0.97992,3e-05,1.50618]
[1778697840458,58.66,79659.06,0.0,-0.9799,3e-05,1.50762]
[1778697843477,58.66,79653.76,0.0,-0.98004,3e-05,1.49853]
[1778697847501,58.66,79652.38,0.0,-0.98007,3e-05,1.49617]
[1778697852539,58.66,79655.67,0.0,-0.97999,3e-05,1.5018]
[1778697853546,58.66,79650.46,0.0,-0.98012,3e-05,1.49288]
[1778697854551,58.66,79647.43,0.0,-0.9802,3e-05,1.48772]
[1778697856566,58.66,79645.37,0.0,-0.98026,3e-05,1.48421]
[1778697862608,58.66,79646.62,0.0,-0.98023,3e-05,1.48634]
[1778697864622,58.66,79641.61,0.0,-0.98036,3e-05,1.47783]
[1778697870664,58.66,79640.39,0.0,-0.98039,3e-05,1.47577]
[1778697876708,58.66,79638.98,0.0,-0.98049,3e-05,1.46848]
[1778697881743,58.66,79637.91,0.0,-0.98052,3e-05,1.46668]
[1778697888791,58.66,79637.73,0.0,-0.98052,3e-05,1.46637]
[1778697893826,58.66,79637.39,0.0,-0.98053,3e-05,1.4658]
[1778697895841,58.66,79630.23,0.0,-0.98072,3e-05,1.45378]
[1778697896847,58.66,79619.75,0.0,-0.98099,3e-05,1.43631]
[1778697901882,58.66,79610.7,0.0,-0.98122,3e-05,1.42136]
[1778697906916,58.66,79607.69,0.0,-0.98129,3e-05,1.41642]
[1778697909937,58.66,79619.13,0.0,-0.981,3e-05,1.43529]
[1778697914972,58.66,79618.76,0.0,-0.98101,3e-05,1.43467]
[1778697920015,58.66,79615.12,0.0,-0.9811,3e-05,1.42865]
[1778697925043,58.66,79615.26,0.0,-0.9811,3e-05,1.42888]
[1778697930077,58.66,79620.27,0.0,-0.98097,3e-05,1.43718]
[1778697934107,58.66,79625.3,0.0,-0.9809,3e-05,1.44069]
[1778697939175,58.66,79621.44,0.0,-0.981,3e-05,1.43428]
[1778697945184,58.66,79622.35,0.0,-0.98098,3e-05,1.43579]
[1778697950219,58.66,79622.29,0.0,-0.98098,3e-05,1.43569]
[1778697955254,58.66,79620.54,0.0,-0.98103,3e-05,1.43279]
[1778697960288,58.66,79622.59,0.0,-0.98097,3e-05,1.43619]
[1778697965323,58.66,79622.62,0.0,-0.98097,3e-05,1.43624]
[1778697970359,58.66,79619.99,0.0,-0.98104,3e-05,1.43188]
[1778697975394,58.66,79617.31,0.0,-0.98111,3e-05,1.42745]
[1778697980429,58.66,79618.54,0.0,-0.98108,3e-05,1.42948]
[1778697985463,58.66,79619.47,0.0,-0.98105,3e-05,1.43102]
[1778697990499,58.66,79620.28,0.0,-0.98103,3e-05,1.43236]
[1778697996543,58.66,79618.66,0.0,-0.98114,3e-05,1.42486]
[1778698001576,58.66,79616.54,0.0,-0.98119,3e-05,1.42136]
[1778698002586,58.66,79606.61,0.0,-0.98144,3e-05,1.40508]
[1778698004617,58.66,79602.62,0.0,-0.98154,2e-05,1.39858]
[1778698006613,58.66,79581.35,0.0,-0.98206,2e-05,1.36431]
[1778698007621,58.66,79574.59,0.0,-0.98223,2e-05,1.35355]
[1778698008628,58.66,79578.65,0.0,-0.98213,2e-05,1.36]
[1778698013663,58.66,79574.86,0.0,-0.98222,2e-05,1.35398]
[1778698017693,58.66,79563.76,0.0,-0.98249,2e-05,1.33645]
[1778698018698,58.66,79560.47,0.0,-0.98257,2e-05,1.33129]
[1778698021720,58.66,79553.07,0.0,-0.98274,2e-05,1.31974]
[1778698022727,58.66,79553.78,0.0,-0.98272,2e-05,1.32084]
[1778698024740,58.66,79547.81,0.0,-0.98286,2e-05,1.31157]
[1778698025747,58.66,79548.73,0.0,-0.98284,2e-05,1.313]
[1778698030783,58.66,79547.38,0.0,-0.98287,2e-05,1.31091]
[1778698035820,58.66,79559.26,0.0,-0.98259,2e-05,1.3294]
[1778698040853,58.66,79559.95,0.0,-0.98258,2e-05,1.33048]
[1778698045888,58.66,79561.48,0.0,-0.98254,2e-05,1.33287]
[1778698050922,58.66,79564.23,0.0,-0.98248,2e-05,1.33719]
[1778698055958,58.66,79562.6,0.0,-0.98257,2e-05,1.33001]
[1778698060993,58.66,79561.15,0.0,-0.98261,2e-05,1.32774]
[1778698066028,58.66,79561.29,0.0,-0.9826,2e-05,1.32796]
[1778698068042,58.66,79569.47,0.0,-0.98241,2e-05,1.3408]
[1778698073077,58.66,79567.73,0.0,-0.98245,2e-05,1.33806]
[1778698076100,58.66,79555.93,0.0,-0.98273,2e-05,1.3196]
[1778698082142,58.66,79554.77,0.0,-0.98276,2e-05,1.31779]
[1778698087177,58.66,79555.32,0.0,-0.98274,2e-05,1.31865]
[1778698088184,58.66,79542.04,0.0,-0.98306,2e-05,1.29811]
[1778698089191,58.66,79530.62,0.0,-0.98332,2e-05,1.28065]
[1778698094227,58.66,79532.82,0.0,-0.98327,2e-05,1.284]
[1778698099266,58.66,79534.43,0.0,-0.98323,2e-05,1.28646]
[1778698104296,58.66,79533.95,0.0,-0.98324,2e-05,1.28573]
[1778698109332,58.66,79536.34,0.0,-0.98319,2e-05,1.28938]
[1778698114367,58.66,79542.5,0.0,-0.9831,2e-05,1.29427]
[1778698119405,58.66,79544.73,0.0,-0.98305,2e-05,1.2977]
[1778698120409,58.66,79550.4,0.0,-0.98292,2e-05,1.30644]
[1778698125445,58.66,79552.89,0.0,-0.98286,2e-05,1.31029]
[1778698126451,58.66,79562.44,0.0,-0.98263,2e-05,1.32514]
[1778698127458,58.66,79568.79,0.0,-0.98248,2e-05,1.33509]
[1778698129473,58.66,79573.28,0.0,-0.98238,2e-05,1.34216]
[1778698134507,58.66,79573.22,0.0,-0.98238,2e-05,1.34207]
[1778698139542,58.66,79570.43,0.0,-0.98244,2e-05,1.33767]
[1778698143570,58.66,79579.02,0.0,-0.98224,2e-05,1.35124]
[1778698144576,58.66,79583.29,0.0,-0.98213,2e-05,1.35802]
[1778698148605,58.66,79584.68,0.0,-0.9821,2e-05,1.36024]
[1778698153644,58.66,79582.91,0.0,-0.98214,2e-05,1.35742]
[1778698158679,58.66,79582.28,0.0,-0.98216,2e-05,1.35642]
[1778698163716,58.66,79581.87,0.0,-0.98217,2e-05,1.35576]
[1778698167742,58.66,79575.5,0.0,-0.98232,2e-05,1.34567]
[1778698168749,58.66,79575.15,0.0,-0.98233,2e-05,1.34511]
[1778698175798,58.66,79575.17,0.0,-0.98239,2e-05,1.34049]
[1778698180872,58.66,79579.72,0.0,-0.98228,2e-05,1.34768]
[1778698186875,58.66,79576.32,0.0,-0.98236,2e-05,1.34231]
[1778698191913,58.66,79573.89,0.0,-0.98242,2e-05,1.33847]
[1778698192918,58.66,79558.25,0.0,-0.98279,2e-05,1.31402]
[1778698193924,58.66,79554.83,0.0,-0.98287,2e-05,1.30871]
[1778698196951,58.66,79551.59,0.0,-0.98295,2e-05,1.30371]
[1778698201980,58.66,79551.47,0.0,-0.98295,2e-05,1.30352]
[1778698207023,58.66,79552.48,0.0,-0.98293,2e-05,1.30508]
[1778698212054,58.66,79555.25,0.0,-0.98286,2e-05,1.30936]
[1778698215076,58.66,79560.6,0.0,-0.98274,2e-05,1.31767]
[1778698220110,58.66,79561.14,0.0,-0.98272,2e-05,1.31851]
[1778698225145,58.66,79561.53,0.0,-0.98271,2e-05,1.31912]
[1778698230182,58.66,79561.33,0.0,-0.98272,2e-05,1.3188]
[1778698235215,58.66,79563.12,0.0,-0.98273,2e-05,1.31699]
[1778698241258,58.66,79562.46,0.0,-0.98275,2e-05,1.31596]
[1778698245286,58.66,79571.52,0.0,-0.98253,2e-05,1.33011]
[1778698246292,58.66,79577.71,0.0,-0.98239,2e-05,1.33984]
[1778698248307,58.66,79585.61,0.0,-0.9822,2e-05,1.35235]
[1778698253345,58.66,79585.66,0.0,-0.98219,2e-05,1.35243]
[1778698258376,58.66,79583.43,0.0,-0.98225,2e-05,1.34889]
[1778698263414,58.66,79582.89,0.0,-0.98226,2e-05,1.34803]
[1778698268457,58.66,79582.67,0.0,-0.98227,2e-05,1.34768]
[1778698273491,58.66,79581.64,0.0,-0.98229,2e-05,1.34605]
[1778698276512,58.66,79576.64,0.0,-0.98241,2e-05,1.33816]
[1778698277526,58.66,79568.47,0.0,-0.98261,2e-05,1.32533]
[1778698278526,58.66,79563.09,0.0,-0.98273,2e-05,1.31694]
[1778698280540,58.66,79551.36,0.0,-0.98301,2e-05,1.29878]
[1778698281548,58.66,79556.69,0.0,-0.98289,2e-05,1.30701]
[1778698286582,58.66,79559.82,0.0,-0.98281,2e-05,1.31186]
[1778698291617,58.66,79562.84,0.0,-0.9828,2e-05,1.31195]
[1778698296652,58.66,79563.79,0.0,-0.98278,2e-05,1.31343]
[1778698301720,58.66,79565.68,0.0,-0.98273,2e-05,1.31637]
[1778698306723,58.66,79568.06,0.0,-0.98268,2e-05,1.32007]
[1778698311756,58.66,79572.74,0.0,-0.98256,2e-05,1.32739]
[1778698316792,58.66,79572.55,0.0,-0.98257,2e-05,1.32709]
[1778698321827,58.66,79573.04,0.0,-0.98256,2e-05,1.32786]
[1778698326862,58.66,79573.76,0.0,-0.98254,2e-05,1.32899]
[1778698331896,58.66,79574.1,0.0,-0.98253,2e-05,1.32952]
[1778698336933,58.66,79574.2,0.0,-0.98253,2e-05,1.32968]
[1778698341971,58.66,79576.09,0.0,-0.98248,2e-05,1.33264]
[1778698347006,58.66,79574.0,0.0,-0.98253,2e-05,1.32936]
[1778698352042,58.66,79573.32,0.0,-0.98261,2e-05,1.32367]
[1778698354056,58.66,79563.97,0.0,-0.98283,2e-05,1.30911]
[1778698355062,58.66,79563.27,0.0,-0.98285,2e-05,1.30802]
[1778698360097,58.66,79562.44,0.0,-0.98287,2e-05,1.30674]
[1778698365132,58.66,79561.94,0.0,-0.98288,2e-05,1.30596]
[1778698372215,58.66,79562.06,0.0,-0.98287,2e-05,1.30615]
[1778698377215,58.66,79562.45,0.0,-0.98287,2e-05,1.30675]
[1778698382252,58.66,79560.46,0.0,-0.98291,2e-05,1.30367]
[1778698387286,58.66,79560.92,0.0,-0.9829,2e-05,1.30439]
[1778698392357,58.66,79559.3,0.0,-0.98294,2e-05,1.30188]
[1778698397361,58.66,79563.53,0.0,-0.98284,2e-05,1.30843]
[1778698398367,58.66,79572.62,0.0,-0.98262,2e-05,1.32257]
[1778698403403,58.66,79571.83,0.0,-0.98264,2e-05,1.32134]
[1778698408438,58.66,79571.11,0.0,-0.98266,2e-05,1.32021]
[1778698413475,58.66,79573.01,0.0,-0.98267,2e-05,1.31856]
[1778698418507,58.66,79577.28,0.0,-0.98257,2e-05,1.32523]
[1778698423543,58.66,79578.51,0.0,-0.98254,2e-05,1.32716]
[1778698428578,58.66,79571.92,0.0,-0.9827,2e-05,1.31686]
[1778698433613,58.66,79572.21,0.0,-0.98269,2e-05,1.31731]
[1778698436635,58.66,79579.8,0.0,-0.98251,2e-05,1.32918]
[1778698441675,58.66,79581.26,0.0,-0.98248,2e-05,1.33147]
[1778698443686,58.66,79587.06,0.0,-0.98234,2e-05,1.34061]
[1778698448720,58.66,79589.83,0.0,-0.98227,2e-05,1.34499]
[1778698450732,58.66,79573.64,0.0,-0.98266,2e-05,1.31954]
[1778698452746,58.66,79567.96,0.0,-0.98279,2e-05,1.3107]
[1778698457782,58.66,79569.47,0.0,-0.98276,2e-05,1.31304]
[1778698462861,58.66,79601.05,0.0,-0.982,2e-05,1.36285]
[1778698468863,58.66,79601.49,0.0,-0.98199,2e-05,1.36356]
[1778698473898,58.66,79599.32,0.0,-0.9821,2e-05,1.35538]
[1778698478933,58.66,79598.42,0.0,-0.98212,2e-05,1.35394]
[1778698483968,58.66,79595.61,0.0,-0.98219,2e-05,1.34947]
[1778698489003,58.66,79598.07,0.0,-0.98213,2e-05,1.35339]
[1778698494037,58.66,79595.3,0.0,-0.9822,2e-05,1.34898]
[1778698499073,58.66,79596.01,0.0,-0.98218,2e-05,1.35011]
[1778698500081,58.66,79601.64,0.0,-0.98204,2e-05,1.35908]
[1778698501088,58.66,79605.56,0.0,-0.98195,2e-05,1.36535]
[1778698506122,58.66,79605.12,0.0,-0.98196,2e-05,1.36465]
[1778698511157,58.66,79606.47,0.0,-0.98192,2e-05,1.36681]
[1778698516191,58.66,79604.38,0.0,-0.98198,2e-05,1.36346]
[1778698521226,58.66,79602.7,0.0,-0.98202,2e-05,1.36077]
[1778698527270,58.66,79602.63,0.0,-0.98202,2e-05,1.36066]
[1778698532305,58.66,79603.7,0.0,-0.98205,2e-05,1.35765]
[1778698537340,58.66,79603.82,0.0,-0.98205,2e-05,1.35784]
[1778698540361,58.66,79609.33,0.0,-0.98191,2e-05,1.36666]
[1778698542376,58.66,79614.45,0.0,-0.98179,2e-05,1.3749]
[1778698544390,58.66,79619.34,0.0,-0.98167,2e-05,1.3828]
[1778698548418,58.66,79625.59,0.0,-0.98151,3e-05,1.39295]
[1778698551438,58.66,79631.37,0.0,-0.98136,3e-05,1.40238]
[1778698556474,58.66,79632.1,0.0,-0.98134,3e-05,1.40358]
[1778698558489,58.66,79637.54,0.0,-0.98121,3e-05,1.41251]
[1778698561510,58.66,79643.73,0.0,-0.98105,3e-05,1.42273]
[1778698566546,58.66,79642.36,0.0,-0.98108,3e-05,1.42046]
[1778698571581,58.66,79645.69,0.0,-0.981,3e-05,1.42597]
[1778698576616,58.66,79645.02,0.0,-0.98102,3e-05,1.42486]
[1778698577623,58.66,79639.69,0.0,-0.98115,3e-05,1.41605]
[1778698579637,58.66,79632.23,0.0,-0.98134,3e-05,1.40379]
[1778698584673,58.66,79630.08,0.0,-0.9814,3e-05,1.40027]
[1778698589707,58.66,79628.45,0.0,-0.98144,3e-05,1.39761]
[1778698594742,58.66,79629.9,0.0,-0.98146,3e-05,1.39517]
[1778698599777,58.66,79631.64,0.0,-0.98142,3e-05,1.39801]
[1778698604811,58.66,79629.37,0.0,-0.98147,3e-05,1.39431]
[1778698609846,58.66,79633.06,0.0,-0.98138,3e-05,1.40033]
[1778698614882,58.66,79635.86,0.0,-0.98131,3e-05,1.40492]
[1778698619917,58.66,79638.12,0.0,-0.98125,3e-05,1.40863]
[1778698624953,58.66,79639.17,0.0,-0.98123,3e-05,1.41035]
[1778698629988,58.66,79642.59,0.0,-0.98114,3e-05,1.41599]
[1778698635023,58.66,79641.29,0.0,-0.98117,3e-05,1.41384]
[1778698638044,58.66,79632.26,0.0,-0.9814,3e-05,1.39902]
[1778698643078,58.66,79631.54,0.0,-0.98142,3e-05,1.39785]
[1778698648114,58.66,79630.3,0.0,-0.98145,3e-05,1.39582]
[1778698653148,58.66,79633.4,0.0,-0.98143,3e-05,1.39607]
[1778698658183,58.66,79635.84,0.0,-0.98137,3e-05,1.40006]
[1778698663219,58.66,79637.11,0.0,-0.98134,3e-05,1.40214]
[1778698668253,58.66,79637.99,0.0,-0.98132,3e-05,1.40358]
[1778698673289,58.66,79638.94,0.0,-0.98129,3e-05,1.40514]
[1778698678324,58.66,79639.39,0.0,-0.98128,3e-05,1.40588]
[1778698683358,58.66,79639.77,0.0,-0.98127,3e-05,1.4065]
[1778698688394,58.66,79636.85,0.0,-0.98135,3e-05,1.40171]
[1778698693429,58.66,79634.37,0.0,-0.98141,3e-05,1.39766]
[1778698694489,58.66,79628.05,0.0,-0.98157,3e-05,1.38736]
[1778698699472,58.66,79625.6,0.0,-0.98163,3e-05,1.38338]
[1778698704507,58.66,79628.25,0.0,-0.98156,3e-05,1.38768]
[1778698709542,58.66,79626.28,0.0,-0.98161,3e-05,1.38449]
[1778698712564,58.66,79620.58,0.0,-0.98182,2e-05,1.3705]
[1778698714579,58.66,79610.25,0.0,-0.98207,2e-05,1.35394]
[1778698720622,58.66,79609.27,0.0,-0.98209,2e-05,1.35238]
[1778698725658,58.66,79607.5,0.0,-0.98214,2e-05,1.34956]
[1778698728678,58.66,79602.35,0.0,-0.98226,2e-05,1.34138]
[1778698733713,58.66,79605.2,0.0,-0.98219,2e-05,1.3459]
[1778698737744,58.66,79605.7,0.0,-0.98218,2e-05,1.3467]
[1778698738752,58.66,79601.62,0.0,-0.98228,2e-05,1.34022]
[1778698739769,58.66,79598.95,0.0,-0.98235,2e-05,1.336]
[1778698741769,58.66,79593.91,0.0,-0.98247,2e-05,1.32806]
[1778698746806,58.66,79596.74,0.0,-0.9824,2e-05,1.33252]
[1778698751840,58.66,79594.05,0.0,-0.98246,2e-05,1.32828]
[1778698753854,58.66,79584.78,0.0,-0.98269,2e-05,1.31377]
[1778698757882,58.66,79580.4,0.0,-0.98279,2e-05,1.30695]
[1778698764992,58.66,79582.43,0.0,-0.98274,2e-05,1.31011]
[1778698770974,58.66,79582.38,0.0,-0.98274,2e-05,1.31003]
[1778698775057,58.66,79588.14,0.0,-0.98266,2e-05,1.31437]
[1778698781043,58.66,79582.26,0.0,-0.9828,2e-05,1.30522]
[1778698786077,58.66,79579.07,0.0,-0.98288,2e-05,1.30028]
[1778698791112,58.66,79576.77,0.0,-0.98293,2e-05,1.29672]
[1778698795140,58.66,79571.65,0.0,-0.98305,2e-05,1.28884]
[1778698800177,58.66,79575.7,0.0,-0.98296,2e-05,1.29507]
[1778698803197,58.66,79569.68,0.0,-0.9831,2e-05,1.28581]
[1778698808232,58.66,79573.65,0.0,-0.98301,2e-05,1.29191]
[1778698811254,58.66,79580.88,0.0,-0.98284,2e-05,1.30308]
[1778698813267,58.66,79582.28,0.0,-0.9828,2e-05,1.30525]
[1778698818302,58.66,79585.24,0.0,-0.98273,2e-05,1.30985]
[1778698823338,58.66,79584.91,0.0,-0.98274,2e-05,1.30934]
[1778698828372,58.66,79572.92,0.0,-0.98302,2e-05,1.29079]
[1778698829380,58.66,79567.68,0.0,-0.98315,2e-05,1.28275]
[1778698830385,58.66,79565.02,0.0,-0.98321,2e-05,1.27868]
[1778698834414,58.66,79572.63,0.0,-0.98309,2e-05,1.28576]
[1778698835483,58.66,79578.03,0.0,-0.98296,2e-05,1.29407]
[1778698837435,58.66,79577.73,0.0,-0.98297,2e-05,1.2936]
[1778698840456,58.66,79583.04,0.0,-0.98284,2e-05,1.30181]
[1778698843480,58.66,79586.31,0.0,-0.98277,2e-05,1.30689]
[1778698848515,58.66,79588.09,0.0,-0.98272,2e-05,1.30965]
[1778698853550,58.66,79589.34,0.0,-0.98269,2e-05,1.3116]
[1778698858585,58.66,79584.17,0.0,-0.98282,2e-05,1.30356]
[1778698861607,58.66,79585.71,0.0,-0.98278,2e-05,1.30595]
[1778698863623,58.66,79591.15,0.0,-0.98265,2e-05,1.31442]
[1778698868657,58.66,79589.79,0.0,-0.98268,2e-05,1.3123]
[1778698873692,58.66,79589.62,0.0,-0.98269,2e-05,1.31204]
[1778698875768,58.66,79573.93,0.0,-0.98306,2e-05,1.28775]
[1778698881748,58.66,79575.02,0.0,-0.98303,2e-05,1.28943]
[1778698886789,58.66,79573.2,0.0,-0.98308,2e-05,1.28663]
[1778698893839,58.66,79573.41,0.0,-0.98313,2e-05,1.28237]
[1778698898874,58.66,79574.42,0.0,-0.9831,2e-05,1.28392]
[1778698904916,58.66,79574.29,0.0,-0.98311,2e-05,1.28372]
[1778698909951,58.66,79574.92,0.0,-0.98309,2e-05,1.28469]
[1778698914987,58.66,79579.19,0.0,-0.98299,2e-05,1.29125]
[1778698920026,58.66,79574.58,0.0,-0.9831,2e-05,1.28417]
[1778698923044,58.66,79568.08,0.0,-0.98325,2e-05,1.27423]
[1778698926133,58.66,79562.36,0.0,-0.98338,2e-05,1.26553]
[1778698928098,58.66,79560.91,0.0,-0.98342,2e-05,1.26333]
[1778698930109,58.66,79549.05,0.0,-0.98369,2e-05,1.24546]
[1778698935143,58.66,79548.34,0.0,-0.9837,2e-05,1.2444]
[1778698939176,58.66,79544.1,0.0,-0.9838,2e-05,1.23807]
[1778698940180,58.66,79538.42,0.0,-0.98393,2e-05,1.22962]
[1778698944207,58.66,79532.46,0.0,-0.98406,2e-05,1.2208]
[1778698948235,58.66,79537.56,0.0,-0.98395,2e-05,1.22834]
[1778698951256,58.66,79541.46,0.0,-0.98392,2e-05,1.22967]
[1778698954277,58.66,79546.62,0.0,-0.9838,2e-05,1.23735]
[1778698958305,58.66,79534.31,0.0,-0.98408,2e-05,1.2191]
[1778698963340,58.66,79529.12,0.0,-0.98419,2e-05,1.21146]
[1778698966427,58.66,79524.77,0.0,-0.98429,2e-05,1.2051]
[1778698968374,58.66,79531.3,0.0,-0.98414,2e-05,1.21466]
[1778698969382,58.66,79537.25,0.0,-0.98401,2e-05,1.22343]
[1778698974417,58.66,79532.75,0.0,-0.98411,2e-05,1.2168]
[1778698978445,58.66,79519.54,0.0,-0.9844,2e-05,1.19747]
[1778698979452,58.66,79514.8,0.0,-0.9845,2e-05,1.1906]
[1778698980459,58.66,79514.01,0.0,-0.98452,2e-05,1.18946]
[1778698984491,58.66,79511.83,0.0,-0.98457,2e-05,1.18631]
[1778698989523,58.66,79512.57,0.0,-0.98455,2e-05,1.18737]
[1778698994556,58.66,79512.48,0.0,-0.98455,2e-05,1.18724]
[1778698999593,58.66,79513.7,0.0,-0.98453,2e-05,1.18901]
[1778699004628,58.66,79520.69,0.0,-0.98438,2e-05,1.19915]
[1778699006643,58.66,79525.3,0.0,-0.98427,2e-05,1.20587]
[1778699011677,58.66,79529.53,0.0,-0.98424,2e-05,1.20765]
[1778699016777,58.66,79524.84,0.0,-0.98434,2e-05,1.2008]
[1778699022755,58.66,79526.58,0.0,-0.9843,2e-05,1.20334]
[1778699027790,58.66,79524.01,0.0,-0.98436,2e-05,1.19959]
[1778699030810,58.66,79518.37,0.0,-0.98448,2e-05,1.1914]
[1778699032827,58.66,79517.15,0.0,-0.98451,2e-05,1.18963]
[1778699037860,58.66,79516.26,0.0,-0.98453,2e-05,1.18834]
[1778699039879,58.66,79511.2,0.0,-0.98464,2e-05,1.18104]
[1778699040886,58.66,79502.36,0.0,-0.98483,2e-05,1.16838]
[1778699041892,58.66,79506.12,0.0,-0.98475,2e-05,1.17375]
[1778699043906,58.66,79508.26,0.0,-0.9847,2e-05,1.17682]
[1778699048948,58.66,79511.68,0.0,-0.98463,2e-05,1.18173]
[1778699050956,58.66,79520.38,0.0,-0.98444,2e-05,1.19431]
[1778699053978,58.66,79527.27,0.0,-0.98429,2e-05,1.20434]
[1778699059013,58.66,79526.88,0.0,-0.9843,2e-05,1.20377]
[1778699064049,58.66,79527.05,0.0,-0.98429,2e-05,1.20402]
[1778699069084,58.66,79528.62,0.0,-0.98426,2e-05,1.20632]
[1778699074119,58.66,79519.43,0.0,-0.98451,2e-05,1.18856]
[1778699075125,58.66,79514.5,0.0,-0.98462,2e-05,1.18144]
[1778699080162,58.66,79515.55,0.0,-0.9846,2e-05,1.18295]
[1778699085195,58.66,79516.19,0.0,-0.98458,2e-05,1.18388]
[1778699090231,58.66,79515.45,0.0,-0.9846,2e-05,1.18281]
[1778699095266,58.66,79514.93,0.0,-0.98461,2e-05,1.18206]
[1778699100301,58.66,79516.85,0.0,-0.98457,2e-05,1.18483]
[1778699105336,58.66,79519.18,0.0,-0.98452,2e-05,1.18819]
[1778699110374,58.66,79523.09,0.0,-0.98443,2e-05,1.19386]
[1778699112415,58.66,79528.68,0.0,-0.98431,2e-05,1.202]
[1778699114433,58.66,79533.68,0.0,-0.9842,2e-05,1.20931]
[1778699120472,58.66,79532.3,0.0,-0.98423,2e-05,1.20729]
[1778699127549,58.66,79531.85,0.0,-0.98424,2e-05,1.20663]
[1778699132557,58.66,79533.45,0.0,-0.98426,2e-05,1.20455]
[1778699137626,58.66,79533.37,0.0,-0.98426,2e-05,1.20444]
[1778699143633,58.66,79532.16,0.0,-0.98429,2e-05,1.20267]
[1778699148670,58.66,79531.59,0.0,-0.9843,2e-05,1.20184]
[1778699150683,58.66,79537.56,0.0,-0.98417,2e-05,1.21058]
[1778699155718,58.66,79532.77,0.0,-0.98428,2e-05,1.20356]
[1778699160753,58.66,79528.6,0.0,-0.98437,2e-05,1.19748]
[1778699162767,58.66,79522.27,0.0,-0.98451,2e-05,1.18829]
[1778699164781,58.66,79519.03,0.0,-0.98458,2e-05,1.18361]
[1778699169816,58.66,79513.33,0.0,-0.9847,2e-05,1.17541]
[1778699171831,58.66,79507.46,0.0,-0.98483,2e-05,1.16701]
[1778699173844,58.66,79502.13,0.0,-0.98494,2e-05,1.15942]
[1778699174851,58.66,79509.33,0.0,-0.98479,2e-05,1.16968]
[1778699175858,58.66,79516.95,0.0,-0.98462,2e-05,1.18061]
[1778699176885,58.66,79524.01,0.0,-0.98447,2e-05,1.19081]
[1778699177877,58.66,79527.61,0.0,-0.98439,2e-05,1.19604]
[1778699180897,58.66,79526.0,0.0,-0.98442,2e-05,1.1937]
[1778699181904,58.66,79515.68,0.0,-0.98465,2e-05,1.17878]
[1778699182911,58.66,79505.06,0.0,-0.98488,2e-05,1.16359]
[1778699183918,58.66,79506.1,0.0,-0.98485,2e-05,1.16507]
[1778699186942,58.66,79499.09,0.0,-0.985,2e-05,1.15511]
[1778699191975,58.66,79494.08,0.0,-0.98516,2e-05,1.14376]
[1778699192981,58.66,79488.57,0.0,-0.98528,2e-05,1.13604]
[1778699193987,58.66,79488.39,0.0,-0.98528,2e-05,1.13579]
[1778699196002,58.66,79494.03,0.0,-0.98516,2e-05,1.14369]
[1778699198019,58.66,79496.71,0.0,-0.98511,2e-05,1.14746]
[1778699201037,58.66,79489.58,0.0,-0.98526,2e-05,1.13745]
[1778699206073,58.66,79486.47,0.0,-0.98532,2e-05,1.13311]
[1778699211108,58.66,79482.04,0.0,-0.98541,2e-05,1.12694]
[1778699213123,58.66,79475.51,0.0,-0.98555,2e-05,1.1179]
[1778699216144,58.66,79465.02,0.0,-0.98576,2e-05,1.1035]
[1778699218157,58.66,79458.99,0.0,-0.98588,2e-05,1.09528]
[1778699222185,58.66,79464.72,0.0,-0.98577,2e-05,1.10309]
[1778699226213,58.66,79454.63,0.0,-0.98597,2e-05,1.08937]
[1778699228271,58.66,79442.12,0.0,-0.98622,2e-05,1.07255]
[1778699230241,58.66,79441.5,0.0,-0.98623,2e-05,1.07173]
[1778699234270,58.66,79447.04,0.0,-0.98612,2e-05,1.07914]
[1778699239305,58.66,79449.12,0.0,-0.98608,2e-05,1.08194]
[1778699244340,58.66,79449.98,0.0,-0.98606,2e-05,1.0831]
[1778699249377,58.66,79450.01,0.0,-0.98606,2e-05,1.08314]
[1778699254412,58.66,79449.98,0.0,-0.98611,2e-05,1.07898]
[1778699259446,58.66,79448.91,0.0,-0.98614,2e-05,1.07754]
[1778699264482,58.66,79442.42,0.0,-0.98626,2e-05,1.06886]
[1778699269517,58.66,79443.49,0.0,-0.98624,2e-05,1.07029]
[1778699272537,58.66,79449.63,0.0,-0.98612,2e-05,1.07851]
[1778699277572,58.66,79452.52,0.0,-0.98606,2e-05,1.08239]
[1778699282608,58.66,79451.81,0.0,-0.98608,2e-05,1.08144]
[1778699287642,58.66,79451.68,0.0,-0.98608,2e-05,1.08126]
[1778699292678,58.66,79452.11,0.0,-0.98607,2e-05,1.08184]
[1778699297714,58.66,79451.75,0.0,-0.98608,2e-05,1.08136]
[1778699302750,58.66,79452.8,0.0,-0.98606,2e-05,1.08277]
[1778699304766,58.66,79465.85,0.0,-0.9858,2e-05,1.10046]
[1778699305805,58.66,79466.1,0.0,-0.98579,2e-05,1.1008]
[1778699307798,58.66,79473.32,0.0,-0.98564,2e-05,1.11068]
[1778699308805,58.66,79474.45,0.0,-0.98562,2e-05,1.11223]
[1778699313841,58.66,79475.0,0.0,-0.98566,2e-05,1.10879]
[1778699315855,58.66,79482.41,0.0,-0.98551,2e-05,1.119]
[1778699316862,58.66,79485.67,0.0,-0.98544,2e-05,1.12351]
[1778699317869,58.66,79476.14,0.0,-0.98564,2e-05,1.11036]
[1778699318876,58.66,79474.46,0.0,-0.98567,2e-05,1.10805]
[1778699323912,58.66,79474.56,0.0,-0.98567,2e-05,1.10819]
[1778699325925,58.66,79480.18,0.0,-0.98556,2e-05,1.11592]
[1778699327939,58.66,79483.35,0.0,-0.98549,2e-05,1.1203]
[1778699338010,58.66,79482.04,0.0,-0.98552,2e-05,1.11849]
[1778699343051,58.66,79484.43,0.0,-0.98547,2e-05,1.1218]
[1778699346073,58.66,79487.36,0.0,-0.98541,2e-05,1.12586]
[1778699351107,58.66,79488.19,0.0,-0.98539,2e-05,1.12701]
[1778699353121,58.66,79479.04,0.0,-0.98558,2e-05,1.11435]
[1778699354128,58.66,79480.93,0.0,-0.98554,2e-05,1.11696]
[1778699359162,58.66,79482.59,0.0,-0.98551,2e-05,1.11925]
[1778699364197,58.66,79482.81,0.0,-0.9855,2e-05,1.11955]
[1778699369235,58.66,79488.22,0.0,-0.98539,2e-05,1.12706]
[1778699374269,58.66,79489.43,0.0,-0.98542,2e-05,1.1245]
[1778699379305,58.66,79487.98,0.0,-0.98545,2e-05,1.12248]
[1778699384341,58.66,79487.42,0.0,-0.98546,2e-05,1.12171]
[1778699388374,58.66,79482.55,0.0,-0.98556,2e-05,1.11497]
[1778699393403,58.66,79484.83,0.0,-0.98551,2e-05,1.11812]
[1778699398439,58.66,79483.08,0.0,-0.98555,2e-05,1.11571]
[1778699403474,58.66,79485.33,0.0,-0.9855,2e-05,1.11881]
[1778699408509,58.66,79488.46,0.0,-0.98544,2e-05,1.12315]
[1778699413544,58.66,79490.27,0.0,-0.9854,2e-05,1.12566]
[1778699418580,58.66,79494.89,0.0,-0.98531,2e-05,1.1321]
[1778699421603,58.66,79500.62,0.0,-0.98519,2e-05,1.14012]
[1778699422607,58.66,79516.08,0.0,-0.98486,2e-05,1.16198]
[1778699423618,58.66,79523.91,0.0,-0.98469,2e-05,1.17318]
[1778699426637,58.66,79529.06,0.0,-0.98458,2e-05,1.18059]
[1778699431671,58.66,79528.91,0.0,-0.98464,2e-05,1.176]
[1778699436713,58.66,79529.95,0.0,-0.98461,2e-05,1.1775]
[1778699441746,58.66,79526.33,0.0,-0.98469,2e-05,1.17229]
[1778699446781,58.66,79526.16,0.0,-0.9847,2e-05,1.17205]
[1778699451816,58.66,79526.86,0.0,-0.98468,2e-05,1.17305]
[1778699456851,58.66,79528.92,0.0,-0.98464,2e-05,1.17601]
[1778699461886,58.66,79530.15,0.0,-0.98461,2e-05,1.17779]
[1778699466921,58.66,79513.35,0.0,-0.98497,2e-05,1.15378]
[1778699467930,58.66,79502.93,0.0,-0.98519,2e-05,1.13908]
[1778699472963,58.66,79501.65,0.0,-0.98522,2e-05,1.13729]
[1778699478006,58.66,79497.26,0.0,-0.98531,2e-05,1.13115]
[1778699483060,58.66,79494.98,0.0,-0.98536,2e-05,1.12797]
[1778699488096,58.66,79490.26,0.0,-0.98545,2e-05,1.12141]
[1778699493128,58.66,79492.33,0.0,-0.98546,2e-05,1.12004]
[1778699495145,58.66,79494.22,0.0,-0.98543,2e-05,1.12266]
[1778699497158,58.66,79499.56,0.0,-0.98531,2e-05,1.13009]
[1778699502197,58.66,79499.34,0.0,-0.98532,2e-05,1.12979]
[1778699507232,58.66,79498.34,0.0,-0.98534,2e-05,1.12839]
[1778699512267,58.66,79498.05,0.0,-0.98535,2e-05,1.12799]
[1778699516295,58.66,79492.72,0.0,-0.98546,2e-05,1.12058]
[1778699518308,58.66,79487.3,0.0,-0.98557,2e-05,1.11309]
[1778699521329,58.66,79483.86,0.0,-0.98564,2e-05,1.10835]
[1778699526364,58.66,79485.24,0.0,-0.98561,2e-05,1.11025]
[1778699532407,58.66,79486.59,0.0,-0.98558,2e-05,1.11211]
[1778699537443,58.66,79479.3,0.0,-0.98573,2e-05,1.1021]
[1778699538448,58.66,79476.04,0.0,-0.9858,2e-05,1.09765]
[1778699543483,58.66,79473.96,0.0,-0.98584,2e-05,1.09481]
[1778699548519,58.66,79473.52,0.0,-0.98585,2e-05,1.09421]
[1778699551543,58.66,79477.78,0.0,-0.98581,2e-05,1.09584]
[1778699556577,58.66,79480.88,0.0,-0.98575,2e-05,1.10007]
[1778699561610,58.66,79481.22,0.0,-0.98574,2e-05,1.10053]
[1778699566645,58.66,79483.11,0.0,-0.98571,2e-05,1.10312]
[1778699571679,58.66,79484.56,0.0,-0.98568,2e-05,1.10511]
[1778699577723,58.66,79485.7,0.0,-0.98565,2e-05,1.10667]
[1778699582760,58.66,79486.03,0.0,-0.98565,2e-05,1.10712]
[1778699587792,58.66,79486.25,0.0,-0.98564,2e-05,1.10743]
[1778699592828,58.66,79485.3,0.0,-0.98566,2e-05,1.10612]
[1778699597863,58.66,79484.4,0.0,-0.98568,2e-05,1.10489]
[1778699602898,58.66,79485.11,0.0,-0.98567,2e-05,1.10586]
[1778699607933,58.66,79486.95,0.0,-0.98563,2e-05,1.10839]
[1778699612967,58.66,79489.5,0.0,-0.98563,2e-05,1.10768]
[1778699615988,58.66,79500.54,0.0,-0.9854,2e-05,1.12294]
[1778699618009,58.66,79506.89,0.0,-0.98527,2e-05,1.13179]
[1778699623041,58.66,79507.62,0.0,-0.98525,2e-05,1.13281]
[1778699628074,58.66,79508.1,0.0,-0.98524,2e-05,1.13349]
[1778699633110,58.66,79509.67,0.0,-0.98521,2e-05,1.13569]
[1778699638143,58.66,79508.63,0.0,-0.98523,2e-05,1.13423]
[1778699643179,58.66,79508.3,0.0,-0.98524,2e-05,1.13377]
[1778699647207,58.66,79516.06,0.0,-0.98507,2e-05,1.14467]
[1778699652248,58.66,79508.21,0.0,-0.98524,2e-05,1.13364]
[1778699653250,58.66,79499.74,0.0,-0.98542,2e-05,1.12183]
[1778699654257,58.66,79499.13,0.0,-0.98543,2e-05,1.12098]
[1778699661306,58.66,79501.56,0.0,-0.98538,2e-05,1.12436]
[1778699666341,58.66,79499.88,0.0,-0.98541,2e-05,1.12202]
[1778699671375,58.66,79501.92,0.0,-0.98542,2e-05,1.1206]
[1778699676411,58.66,79502.13,0.0,-0.98542,2e-05,1.12089]
[1778699681447,58.66,79502.22,0.0,-0.98542,2e-05,1.12102]
[1778699686482,58.66,79501.81,0.0,-0.98543,2e-05,1.12045]
[1778699689503,58.66,79491.48,0.0,-0.98564,2e-05,1.10618]
[1778699690509,58.66,79489.83,0.0,-0.98567,2e-05,1.10392]
[1778699695545,58.66,79489.9,0.0,-0.98567,2e-05,1.10401]
[1778699700580,58.66,79488.86,0.0,-0.98569,2e-05,1.10259]
[1778699702594,58.66,79481.83,0.0,-0.98584,2e-05,1.09299]
[1778699705615,58.66,79506.16,0.0,-0.98534,2e-05,1.1265]
[1778699706622,58.66,79514.25,0.0,-0.98517,2e-05,1.13782]
[1778699707629,58.66,79513.37,0.0,-0.98519,2e-05,1.13659]
[1778699712664,58.66,79515.72,0.0,-0.98514,2e-05,1.13989]
[1778699717700,58.66,79519.53,0.0,-0.98506,2e-05,1.14526]
[1778699719718,58.66,79514.44,0.0,-0.98516,2e-05,1.13809]
[1778699724749,58.66,79513.94,0.0,-0.98517,2e-05,1.13739]
[1778699729784,58.66,79515.96,0.0,-0.98513,2e-05,1.14023]
[1778699734819,58.66,79512.45,0.0,-0.98526,2e-05,1.13101]
[1778699739853,58.66,79514.84,0.0,-0.98521,2e-05,1.13436]
[1778699744888,58.66,79513.8,0.0,-0.98523,2e-05,1.1329]
[1778699749924,58.66,79512.95,0.0,-0.98525,2e-05,1.13171]
[1778699754960,58.66,79512.01,0.0,-0.98527,2e-05,1.13039]
[1778699758991,58.66,79498.05,0.0,-0.98556,2e-05,1.111]
[1778699759996,58.66,79483.87,0.0,-0.98585,2e-05,1.09158]
[1778699761003,58.66,79478.5,0.0,-0.98596,2e-05,1.08429]
[1778699766038,58.66,79481.99,0.0,-0.98589,2e-05,1.08902]
[1778699772080,58.66,79474.75,0.0,-0.98603,2e-05,1.07922]
[1778699776107,58.66,79467.91,0.0,-0.98617,2e-05,1.07003]
[1778699779129,58.66,79450.9,0.0,-0.9865,2e-05,1.04744]
[1778699780135,58.66,79442.58,0.0,-0.98666,2e-05,1.03653]
[1778699785171,58.66,79442.74,0.0,-0.98666,2e-05,1.03674]
[1778699786177,58.66,79435.93,0.0,-0.98679,2e-05,1.02787]
[1778699792219,58.66,79434.09,0.0,-0.98688,2e-05,1.02147]
[1778699797255,58.66,79435.16,0.0,-0.98686,2e-05,1.02286]
[1778699802290,58.66,79434.95,0.0,-0.98686,2e-05,1.02259]
[1778699807325,58.66,79437.66,0.0,-0.98681,2e-05,1.02609]
[1778699812361,58.66,79436.85,0.0,-0.98682,2e-05,1.02504]
[1778699815381,58.66,79443.85,0.0,-0.98669,2e-05,1.03414]
[1778699819410,58.66,79448.65,0.0,-0.9866,2e-05,1.04042]
[1778699823437,58.66,79451.99,0.0,-0.98653,2e-05,1.0448]
[1778699828472,58.66,79454.05,0.0,-0.98649,2e-05,1.04752]
[1778699833507,58.66,79453.62,0.0,-0.9865,2e-05,1.04695]
[1778699839550,58.66,79453.33,0.0,-0.98651,2e-05,1.04657]
[1778699844586,58.66,79452.8,0.0,-0.98652,2e-05,1.04587]
[1778699849620,58.66,79457.64,0.0,-0.98642,2e-05,1.05226]
[1778699854656,58.66,79457.52,0.0,-0.98647,2e-05,1.04801]
[1778699862729,58.66,79456.45,0.0,-0.9865,2e-05,1.0466]
[1778699867750,58.66,79459.43,0.0,-0.98644,2e-05,1.05053]
[1778699870772,58.66,79453.91,0.0,-0.98655,2e-05,1.04326]
[1778699871778,58.66,79446.64,0.0,-0.98669,2e-05,1.03374]
[1778699872785,58.66,79446.7,0.0,-0.98668,2e-05,1.03382]
[1778699877820,58.66,79446.89,0.0,-0.98668,2e-05,1.03407]
[1778699882858,58.66,79446.98,0.0,-0.98668,2e-05,1.03418]
[1778699884869,58.66,79452.65,0.0,-0.98657,2e-05,1.0416]
[1778699889904,58.66,79458.78,0.0,-0.98645,2e-05,1.04967]
[1778699894938,58.66,79457.01,0.0,-0.98648,2e-05,1.04734]
[1778699899973,58.66,79455.98,0.0,-0.9865,2e-05,1.04598]
[1778699905011,58.66,79454.85,0.0,-0.98653,2e-05,1.04449]
[1778699910043,58.66,79454.03,0.0,-0.98654,2e-05,1.04342]
[1778699915079,58.66,79453.11,0.0,-0.98661,2e-05,1.03814]
[1778699920114,58.66,79455.98,0.0,-0.98656,2e-05,1.04191]
[1778699927164,58.66,79456.01,0.0,-0.98655,2e-05,1.04195]
[1778699933206,58.66,79455.03,0.0,-0.98657,2e-05,1.04066]
[1778699938244,58.66,79456.41,0.0,-0.98655,2e-05,1.04247]
[1778699943276,58.66,79454.03,0.0,-0.98659,2e-05,1.03935]
[1778699944283,58.66,79447.66,0.0,-0.98672,2e-05,1.03102]
[1778699951332,58.66,79444.26,0.0,-0.98678,2e-05,1.0266]
[1778699956367,58.66,79447.49,0.0,-0.98672,2e-05,1.0308]
[1778699961402,58.66,79446.32,0.0,-0.98674,2e-05,1.02928]
[1778699966437,58.66,79446.76,0.0,-0.98673,2e-05,1.02985]
[1778699971475,58.66,79447.57,0.0,-0.98677,2e-05,1.02687]
[1778699976507,58.66,79447.15,0.0,-0.98678,2e-05,1.02632]
[1778699981553,58.66,79448.15,0.0,-0.98676,2e-05,1.02762]
[1778699986578,58.66,79447.58,0.0,-0.98677,2e-05,1.02688]
[1778699989599,58.66,79439.93,0.0,-0.98691,2e-05,1.01698]
[1778699990606,58.66,79433.61,0.0,-0.98703,2e-05,1.00886]
[1778699991613,58.66,79431.88,0.0,-0.98707,2e-05,1.00665]
[1778699996649,58.66,79433.04,0.0,-0.98704,2e-05,1.00813]
[1778700001692,58.66,79434.14,0.0,-0.98702,2e-05,1.00954]
[1778700003705,58.66,79444.07,0.0,-0.98684,2e-05,1.02233]
[1778700004712,58.66,79442.17,0.0,-0.98687,2e-05,1.01987]
[1778700007733,58.66,79452.2,0.0,-0.98668,2e-05,1.0329]
[1778700008741,58.66,79453.03,0.0,-0.98666,2e-05,1.03398]
[1778700011761,58.66,79459.1,0.0,-0.98655,2e-05,1.04193]
[1778700016797,58.66,79455.85,0.0,-0.98661,2e-05,1.03767]
[1778700021831,58.66,79454.34,0.0,-0.98664,2e-05,1.03569]
[1778700026866,58.66,79453.66,0.0,-0.98665,2e-05,1.0348]
[1778700031901,58.66,79451.99,0.0,-0.98673,2e-05,1.02857]
[1778700036937,58.66,79452.67,0.0,-0.98672,2e-05,1.02946]
[1778700042980,58.66,79452.99,0.0,-0.98671,2e-05,1.02988]
[1778700047009,58.66,79447.13,0.0,-0.98683,2e-05,1.02226]
[1778700048016,58.66,79438.22,0.0,-0.987,2e-05,1.01078]
[1778700049023,58.66,79437.95,0.0,-0.987,2e-05,1.01043]
[1778700054058,58.66,79437.92,0.0,-0.987,2e-05,1.01039]
[1778700059093,58.66,79433.75,0.0,-0.98708,2e-05,1.00505]
[1778700064128,58.66,79433.97,0.0,-0.98708,2e-05,1.00533]
[1778700066143,58.66,79441.07,0.0,-0.98694,2e-05,1.01444]
[1778700067150,58.66,79446.31,0.0,-0.98684,2e-05,1.0212]
[1778700072185,58.66,79451.51,0.0,-0.98674,2e-05,1.02795]
[1778700077219,58.66,79454.49,0.0,-0.98669,2e-05,1.03183]
[1778700082255,58.66,79451.5,0.0,-0.98674,2e-05,1.02794]
[1778700087291,58.66,79448.46,0.0,-0.9868,2e-05,1.02399]
[1778700090311,58.66,79441.96,0.0,-0.98693,2e-05,1.01559]
[1778700091318,58.66,79436.88,0.0,-0.98707,2e-05,1.00507]
[1778700096353,58.66,79434.62,0.0,-0.98711,2e-05,1.00218]
[1778700101388,58.66,79435.01,0.0,-0.98711,2e-05,1.00268]
[1778700107430,58.66,79436.32,0.0,-0.98708,2e-05,1.00435]
[1778700109444,58.66,79445.24,0.0,-0.98691,2e-05,1.0158]
[1778700111458,58.66,79451.11,0.0,-0.9868,2e-05,1.02339]
[1778700116493,58.66,79450.96,0.0,-0.9868,2e-05,1.0232]
[1778700122534,58.66,79448.84,0.0,-0.98684,2e-05,1.02045]
[1778700127569,58.66,79449.24,0.0,-0.98684,2e-05,1.02097]
[1778700132605,58.66,79449.19,0.0,-0.98684,2e-05,1.0209]
[1778700137640,58.66,79449.32,0.0,-0.98683,2e-05,1.02107]
[1778700142676,58.66,79453.19,0.0,-0.98676,2e-05,1.02609]
[1778700147711,58.66,79452.69,0.0,-0.98677,2e-05,1.02544]
[1778700153752,58.66,79452.49,0.0,-0.98682,2e-05,1.02114]
[1778700158788,58.66,79456.04,0.0,-0.98676,2e-05,1.02575]
[1778700163822,58.66,79457.38,0.0,-0.98673,2e-05,1.02749]
[1778700168857,58.66,79456.43,0.0,-0.98675,2e-05,1.02626]
[1778700173892,58.66,79456.39,0.0,-0.98675,2e-05,1.0262]
[1778700178928,58.66,79455.31,0.0,-0.98677,2e-05,1.0248]
[1778700183963,58.66,79454.44,0.0,-0.98679,2e-05,1.02367]
[1778700188997,58.66,79454.47,0.0,-0.98679,2e-05,1.02371]
[1778700194032,58.66,79453.66,0.0,-0.9868,2e-05,1.02266]
[1778700198061,58.66,79443.43,0.0,-0.987,2e-05,1.00946]
[1778700199067,58.66,79439.39,0.0,-0.98707,2e-05,1.00429]
[1778700205110,58.66,79440.91,0.0,-0.98704,2e-05,1.00623]
[1778700209138,58.66,79435.69,0.0,-0.98714,2e-05,0.99957]
[1778700212159,58.66,79431.84,0.0,-0.98726,2e-05,0.99071]
[1778700217194,58.66,79432.64,0.0,-0.98725,2e-05,0.99172]
[1778700222233,58.66,79431.02,0.0,-0.98728,2e-05,0.98967]
[1778700227272,58.66,79429.61,0.0,-0.98731,2e-05,0.98789]
[1778700230287,58.66,79423.71,0.0,-0.98741,2e-05,0.98047]
[1778700235322,58.66,79423.25,0.0,-0.98742,2e-05,0.97989]
[1778700240355,58.66,79420.14,0.0,-0.98748,2e-05,0.976]
[1778700245434,58.66,79421.83,0.0,-0.98745,2e-05,0.97811]
[1778700251432,58.66,79423.63,0.0,-0.98742,2e-05,0.98037]
[1778700255503,58.66,79416.68,0.0,-0.98754,2e-05,0.97168]
[1778700256468,58.66,79416.14,0.0,-0.98755,2e-05,0.97101]
[1778700257476,58.66,79400.79,0.0,-0.98783,2e-05,0.95204]
[1778700258481,58.66,79390.83,0.0,-0.98801,2e-05,0.9399]
[1778700260495,58.66,79396.77,0.0,-0.9879,2e-05,0.94713]
[1778700265542,58.66,79397.28,0.0,-0.98789,2e-05,0.94775]
[1778700270576,58.66,79394.19,0.0,-0.98795,2e-05,0.94398]
[1778700275610,58.66,79391.92,0.0,-0.98804,2e-05,0.9374]
[1778700280646,58.66,79391.94,0.0,-0.98804,2e-05,0.93742]
[1778700285682,58.66,79395.16,0.0,-0.98798,2e-05,0.94133]
[1778700291723,58.66,79395.25,0.0,-0.98798,2e-05,0.94144]
[1778700296760,58.66,79391.3,0.0,-0.98805,2e-05,0.93665]
[1778700301794,58.66,79391.43,0.0,-0.98804,2e-05,0.93681]
[1778700306829,58.66,79387.15,0.0,-0.98812,2e-05,0.93164]
[1778700311863,58.66,79380.41,0.0,-0.98824,2e-05,0.92354]
[1778700312871,58.66,79376.59,0.0,-0.9883,2e-05,0.91898]
[1778700317906,58.66,79373.75,0.0,-0.98835,2e-05,0.9156]
[1778700318917,58.66,79374.44,0.0,-0.98834,2e-05,0.91642]
[1778700323948,58.66,79373.53,0.0,-0.98836,2e-05,0.91534]
[1778700328983,58.66,79377.1,0.0,-0.98829,2e-05,0.91959]
[1778700334018,58.66,79380.22,0.0,-0.98829,2e-05,0.91954]
[1778700338046,58.66,79395.0,0.0,-0.98803,2e-05,0.93731]
[1778700339053,58.66,79397.51,0.0,-0.98798,2e-05,0.94036]
[1778700344089,58.66,79405.47,0.0,-0.98784,2e-05,0.95007]
[1778700345095,58.66,79407.16,0.0,-0.98781,2e-05,0.95214]
[1778700350131,58.66,79405.67,0.0,-0.98784,2e-05,0.95031]
[1778700356206,58.66,79404.29,0.0,-0.98786,2e-05,0.94862]
[1778700361210,58.66,79407.35,0.0,-0.98781,2e-05,0.95237]
[1778700366279,58.66,79404.64,0.0,-0.98786,2e-05,0.94905]
[1778700369266,58.66,79409.66,0.0,-0.98777,2e-05,0.95521]
[1778700372288,58.66,79415.51,0.0,-0.98766,2e-05,0.96243]
[1778700377322,58.66,79420.16,0.0,-0.98758,2e-05,0.9682]
[1778700382357,58.66,79421.41,0.0,-0.98755,2e-05,0.96975]
[1778700385378,58.66,79428.92,0.0,-0.98742,2e-05,0.97914]
[1778700386423,58.66,79428.81,0.0,-0.98742,2e-05,0.979]
[1778700392429,58.66,79429.12,0.0,-0.98746,2e-05,0.97546]
[1778700396493,58.66,79434.46,0.0,-0.98736,2e-05,0.98216]
[1778700403506,58.66,79438.29,0.0,-0.98729,2e-05,0.98699]
[1778700408541,58.66,79438.2,0.0,-0.98729,2e-05,0.98687]
[1778700413581,58.66,79441.02,0.0,-0.98724,2e-05,0.99044]
[1778700418613,58.66,79441.04,0.0,-0.98724,2e-05,0.99046]
[1778700422646,58.66,79447.97,0.0,-0.98711,2e-05,0.99927]
[1778700427680,58.66,79450.71,0.0,-0.98706,2e-05,1.00277]
[1778700432715,58.66,79450.09,0.0,-0.98707,2e-05,1.00198]
[1778700437750,58.66,79451.9,0.0,-0.98704,2e-05,1.0043]
[1778700442786,58.66,79451.77,0.0,-0.98704,2e-05,1.00413]
[1778700447821,58.66,79452.03,0.0,-0.98703,2e-05,1.00446]
[1778700450843,58.66,79458.33,0.0,-0.98691,2e-05,1.01256]
[1778700452856,58.66,79461.69,0.0,-0.9869,2e-05,1.01286]
[1778700457892,58.66,79462.49,0.0,-0.98688,2e-05,1.01389]
[1778700460913,58.66,79469.09,0.0,-0.98676,2e-05,1.02244]
[1778700462926,58.66,79475.71,0.0,-0.98663,2e-05,1.03107]
[1778700467962,58.66,79473.61,0.0,-0.98667,2e-05,1.02833]
[1778700471990,58.66,79478.65,0.0,-0.98657,2e-05,1.03493]
[1778700477025,58.66,79479.64,0.0,-0.98655,2e-05,1.03623]
[1778700482060,58.66,79481.24,0.0,-0.98652,2e-05,1.03833]
[1778700487095,58.66,79461.75,0.0,-0.9869,2e-05,1.01294]
[1778700488102,58.66,79454.23,0.0,-0.98704,2e-05,1.00327]
[1778700489109,58.66,79454.35,0.0,-0.98704,2e-05,1.00343]
[1778700494143,58.66,79454.32,0.0,-0.98704,2e-05,1.00339]
[1778700499179,58.66,79455.69,0.0,-0.98701,2e-05,1.00514]
[1778700502199,58.66,79463.38,0.0,-0.98687,2e-05,1.01504]
[1778700505221,58.66,79465.94,0.0,-0.98682,2e-05,1.01835]
[1778700507235,58.66,79471.92,0.0,-0.9867,2e-05,1.02612]
[1778700508242,58.66,79474.56,0.0,-0.98665,2e-05,1.02957]
[1778700513277,58.66,79474.26,0.0,-0.98671,2e-05,1.0251]
[1778700518312,58.66,79475.83,0.0,-0.98668,2e-05,1.02715]
[1778700523347,58.66,79478.73,0.0,-0.98662,2e-05,1.03094]
[1778700526369,58.66,79470.05,0.0,-0.98679,2e-05,1.01963]
[1778700527375,58.66,79462.16,0.0,-0.98694,2e-05,1.00943]
[1778700528385,58.66,79461.35,0.0,-0.98696,2e-05,1.00839]
[1778700533417,58.66,79463.24,0.0,-0.98692,2e-05,1.01082]
[1778700538453,58.66,79461.94,0.0,-0.98695,2e-05,1.00915]
[1778700543489,58.66,79460.63,0.0,-0.98697,2e-05,1.00746]
[1778700548523,58.66,79463.02,0.0,-0.98692,2e-05,1.01054]
[1778700553558,58.66,79460.79,0.0,-0.98697,2e-05,1.00767]
[1778700558593,58.66,79456.67,0.0,-0.98705,2e-05,1.00238]
[1778700563627,58.66,79455.23,0.0,-0.98707,2e-05,1.00054]
[1778700569670,58.66,79456.07,0.0,-0.98706,2e-05,1.00162]
[1778700574705,58.66,79456.98,0.0,-0.98709,2e-05,0.99877]
[1778700577763,58.66,79463.99,0.0,-0.98696,2e-05,1.00776]
[1778700586789,58.66,79463.43,0.0,-0.98697,2e-05,1.00704]
[1778700592832,58.66,79462.85,0.0,-0.98698,2e-05,1.00629]
[1778700597906,58.66,79462.77,0.0,-0.98698,2e-05,1.00619]
[1778700603912,58.66,79462.83,0.0,-0.98698,2e-05,1.00626]
[1778700607938,58.66,79469.35,0.0,-0.98685,2e-05,1.01467]
[1778700610957,58.66,79475.77,0.0,-0.98673,2e-05,1.023]
[1778700611965,58.66,79481.35,0.0,-0.98662,2e-05,1.03028]
[1778700613980,58.66,79488.43,0.0,-0.98648,2e-05,1.03958]
[1778700619016,58.66,79488.02,0.0,-0.98649,2e-05,1.03904]
[1778700623043,58.66,79480.44,0.0,-0.98664,2e-05,1.02909]
[1778700624050,58.66,79475.13,0.0,-0.98674,2e-05,1.02216]
[1778700629085,58.66,79478.09,0.0,-0.98669,2e-05,1.02602]
[1778700634120,58.66,79480.71,0.0,-0.98669,2e-05,1.02536]
[1778700639155,58.66,79481.53,0.0,-0.98667,2e-05,1.02643]
[1778700645197,58.66,79481.26,0.0,-0.98667,2e-05,1.02608]
[1778700651245,58.66,79483.32,0.0,-0.98663,2e-05,1.02877]
[1778700656274,58.66,79488.08,0.0,-0.98654,2e-05,1.03501]
[1778700661310,58.66,79481.46,0.0,-0.98667,2e-05,1.02634]
[1778700662319,58.66,79479.79,0.0,-0.9867,2e-05,1.02416]
[1778700667353,58.66,79483.71,0.0,-0.98663,2e-05,1.02928]
[1778700669367,58.66,79489.61,0.0,-0.98651,2e-05,1.03702]
[1778700674400,58.66,79494.5,0.0,-0.98642,2e-05,1.04347]
[1778700679435,58.66,79489.17,0.0,-0.98652,2e-05,1.03644]
[1778700681450,58.66,79486.84,0.0,-0.98657,2e-05,1.03338]
[1778700686487,58.66,79488.59,0.0,-0.98653,2e-05,1.03568]
[1778700691521,58.66,79488.63,0.0,-0.98658,2e-05,1.03162]
[1778700696557,58.66,79489.36,0.0,-0.98657,2e-05,1.03258]
[1778700701595,58.66,79489.57,0.0,-0.98656,2e-05,1.03286]
[1778700706633,58.66,79489.93,0.0,-0.98656,2e-05,1.03333]
[1778700711668,58.66,79489.92,0.0,-0.98656,2e-05,1.03332]
[1778700716703,58.66,79493.97,0.0,-0.98648,2e-05,1.03865]
[1778700722745,58.66,79493.04,0.0,-0.9865,2e-05,1.03742]
[1778700727780,58.66,79493.41,0.0,-0.98649,2e-05,1.03791]
[1778700732815,58.66,79490.79,0.0,-0.98654,2e-05,1.03446]
[1778700737851,58.66,79491.22,0.0,-0.98653,2e-05,1.03503]
[1778700742890,58.66,79491.52,0.0,-0.98653,2e-05,1.03542]
[1778700749001,58.66,79490.85,0.0,-0.98654,2e-05,1.03454]
[1778700754969,58.66,79492.79,0.0,-0.98655,2e-05,1.03298]
[1778700761011,58.66,79494.33,0.0,-0.98652,2e-05,1.035]
[1778700766047,58.66,79492.25,0.0,-0.98656,2e-05,1.03227]
[1778700771082,58.66,79493.56,0.0,-0.98654,2e-05,1.03399]
[1778700776117,58.66,79493.06,0.0,-0.98655,2e-05,1.03333]
[1778700779213,58.66,79483.9,0.0,-0.98673,2e-05,1.02135]
[1778700785179,58.66,79485.56,0.0,-0.98669,2e-05,1.02351]
[1778700790214,58.66,79486.09,0.0,-0.98668,2e-05,1.02421]
[1778700795250,58.66,79486.87,0.0,-0.98667,2e-05,1.02522]
[1778700796257,58.66,79480.9,0.0,-0.98678,2e-05,1.01745]
[1778700801292,58.66,79478.36,0.0,-0.98683,2e-05,1.01416]
[1778700806327,58.66,79475.45,0.0,-0.98689,2e-05,1.0104]
[1778700811361,58.66,79475.2,0.0,-0.98694,2e-05,1.00603]
[1778700816396,58.66,79473.91,0.0,-0.98697,2e-05,1.00437]
[1778700821432,58.66,79475.0,0.0,-0.98695,2e-05,1.00577]
[1778700824455,58.66,79480.54,0.0,-0.98684,2e-05,1.01292]
[1778700829621,58.66,79482.28,0.0,-0.98681,2e-05,1.01517]
[1778700835533,58.66,79482.59,0.0,-0.9868,2e-05,1.01557]
[1778700840568,58.66,79487.22,0.0,-0.98671,2e-05,1.02159]
[1778700845603,58.66,79488.27,0.0,-0.98669,2e-05,1.02296]
[1778700850639,58.66,79488.94,0.0,-0.98668,2e-05,1.02383]
[1778700855674,58.66,79486.43,0.0,-0.98673,2e-05,1.02056]
[1778700860709,58.66,79487.7,0.0,-0.9867,2e-05,1.02222]
[1778700865746,58.66,79489.01,0.0,-0.98668,2e-05,1.02393]
[1778700871786,58.66,79489.04,0.0,-0.98673,2e-05,1.01988]
[1778700876824,58.66,79489.45,0.0,-0.98672,2e-05,1.02041]
[1778700881859,58.66,79490.12,0.0,-0.98671,2e-05,1.02128]
[1778700886895,58.66,79490.08,0.0,-0.98671,2e-05,1.02123]
[1778700891929,58.66,79489.2,0.0,-0.98673,2e-05,1.02008]
[1778700896966,58.66,79490.51,0.0,-0.9867,2e-05,1.02179]
[1778700902000,58.66,79476.87,0.0,-0.98696,2e-05,1.00413]
[1778700903010,58.66,79469.39,0.0,-0.98711,2e-05,0.99455]
[1778700904016,58.66,79468.48,0.0,-0.98712,2e-05,0.99339]
[1778700910198,58.66,79467.36,0.0,-0.98714,2e-05,0.99196]
[1778700916099,58.66,79465.89,0.0,-0.98717,2e-05,0.99009]
[1778700923148,58.66,79464.58,0.0,-0.9872,2e-05,0.98843]
[1778700925162,58.66,79469.71,0.0,-0.9871,2e-05,0.99496]
[1778700930339,58.66,79470.57,0.0,-0.98708,2e-05,0.99606]
[1778700936239,58.66,79473.25,0.0,-0.98708,2e-05,0.99546]
[1778700941274,58.66,79476.17,0.0,-0.98703,2e-05,0.99919]
[1778700946310,58.66,79479.6,0.0,-0.98696,2e-05,1.0036]
[1778700951345,58.66,79479.31,0.0,-0.98697,2e-05,1.00322]
[1778700956380,58.66,79477.73,0.0,-0.987,2e-05,1.0012]
[1778700961415,58.66,79476.66,0.0,-0.98702,2e-05,0.99982]
[1778700964436,58.66,79468.75,0.0,-0.98717,2e-05,0.98972]
[1778700969479,58.66,79463.84,0.0,-0.98726,2e-05,0.9835]
[1778700970624,58.66,79443.16,0.0,-0.98764,2e-05,0.9576]
[1778700971493,58.66,79442.94,0.0,-0.98765,2e-05,0.95733]
[1778700976528,58.66,79440.26,0.0,-0.9877,2e-05,0.95402]
[1778700981563,58.66,79443.52,0.0,-0.98764,2e-05,0.95805]
[1778700982570,58.66,79448.46,0.0,-0.98755,2e-05,0.96419]
[1778700987606,58.66,79448.53,0.0,-0.98754,2e-05,0.96427]
[1778700992641,58.66,79448.06,0.0,-0.9876,2e-05,0.95975]
[1778700998683,58.66,79447.97,0.0,-0.9876,2e-05,0.95964]
[1778701003718,58.66,79444.94,0.0,-0.98766,2e-05,0.95589]
[1778701008755,58.66,79445.53,0.0,-0.98765,2e-05,0.95662]
[1778701009760,58.66,79434.46,0.0,-0.98785,2e-05,0.94299]
[1778701010767,58.66,79421.96,0.0,-0.98807,2e-05,0.92778]
[1778701011776,58.66,79423.59,0.0,-0.98804,2e-05,0.92975]
[1778701016809,58.66,79432.68,0.0,-0.98788,2e-05,0.94081]
[1778701018822,58.66,79433.85,0.0,-0.98786,2e-05,0.94224]
[1778701020837,58.66,79427.78,0.0,-0.98797,2e-05,0.93484]
[1778701025872,58.66,79426.55,0.0,-0.98799,2e-05,0.93334]
[1778701030907,58.66,79427.83,0.0,-0.98797,2e-05,0.9349]
[1778701032922,58.66,79446.11,0.0,-0.98764,2e-05,0.95734]
[1778701033928,58.66,79450.99,0.0,-0.98755,2e-05,0.9634]
[1778701034937,58.66,79450.13,0.0,-0.98756,2e-05,0.96233]
[1778701036948,58.66,79455.41,0.0,-0.98747,2e-05,0.96891]
[1778701038962,58.66,79457.15,0.0,-0.98743,2e-05,0.97109]
[1778701043997,58.66,79456.32,0.0,-0.98745,2e-05,0.97005]
[1778701049035,58.66,79459.11,0.0,-0.9874,2e-05,0.97355]
[1778701053061,58.66,79464.46,0.0,-0.98735,2e-05,0.9763]
[1778701055076,58.66,79463.94,0.0,-0.98736,2e-05,0.97565]
[1778701060111,58.66,79465.72,0.0,-0.98732,2e-05,0.97789]
[1778701065146,58.66,79465.46,0.0,-0.98733,2e-05,0.97756]
[1778701070184,58.66,79469.76,0.0,-0.98725,2e-05,0.983]
[1778701071331,58.66,79475.17,0.0,-0.98715,2e-05,0.98986]
[1778701077233,58.66,79475.69,0.0,-0.98714,2e-05,0.99053]
[1778701082269,58.66,79479.2,0.0,-0.98707,2e-05,0.99501]
[1778701084284,58.66,79485.51,0.0,-0.98695,2e-05,1.0031]
[1778701086299,58.66,79500.8,0.0,-0.98665,2e-05,1.02292]
[1778701087305,58.66,79509.83,0.0,-0.98648,2e-05,1.03477]
[1778701092341,58.66,79514.1,0.0,-0.98639,2e-05,1.04042]
[1778701095363,58.66,79519.53,0.0,-0.98628,2e-05,1.04763]
[1778701098383,58.66,79526.95,0.0,-0.98613,2e-05,1.05754]
[1778701101546,58.66,79548.11,0.0,-0.9857,2e-05,1.08623]
[1778701103420,58.66,79562.38,0.0,-0.9854,2e-05,1.10592]
[1778701106441,58.66,79568.59,0.0,-0.98527,2e-05,1.11457]
[1778701111613,58.66,79570.03,0.0,-0.9853,2e-05,1.11224]
[1778701117519,58.66,79570.75,0.0,-0.98528,2e-05,1.11324]
[1778701122554,58.66,79575.01,0.0,-0.98519,2e-05,1.11921]
[1778701127589,58.66,79576.04,0.0,-0.98517,2e-05,1.12065]
[1778701132625,58.66,79575.29,0.0,-0.98518,2e-05,1.1196]
[1778701137661,58.66,79574.52,0.0,-0.9852,2e-05,1.11852]
[1778701140681,58.66,79569.4,0.0,-0.98531,2e-05,1.11136]
[1778701144708,58.66,79565.48,0.0,-0.98539,2e-05,1.1059]
[1778701147732,58.66,79555.9,0.0,-0.98559,2e-05,1.09264]
[1778701151896,58.66,79544.83,0.0,-0.98582,2e-05,1.07748]
[1778701153773,58.66,79545.52,0.0,-0.98581,2e-05,1.07842]
[1778701161976,58.66,79547.78,0.0,-0.98576,2e-05,1.08151]
[1778701167872,58.66,79549.98,0.0,-0.98572,2e-05,1.08452]
[1778701172907,58.66,79551.47,0.0,-0.98574,2e-05,1.08228]
[1778701177942,58.66,79549.88,0.0,-0.98577,2e-05,1.08011]
[1778701182976,58.66,79551.19,0.0,-0.98575,2e-05,1.0819]
[1778701188013,58.66,79553.43,0.0,-0.9857,2e-05,1.08496]
[1778701193047,58.66,79556.04,0.0,-0.98564,2e-05,1.08854]
[1778701198081,58.66,79555.33,0.0,-0.98566,2e-05,1.08757]
[1778701199091,58.66,79548.2,0.0,-0.98581,2e-05,1.07782]
[1778701200097,58.66,79545.8,0.0,-0.98586,2e-05,1.07455]
[1778701205133,58.66,79550.1,0.0,-0.98577,2e-05,1.08041]
[1778701208162,58.66,79555.22,0.0,-0.98566,2e-05,1.08742]
[1778701210167,58.66,79548.59,0.0,-0.9858,2e-05,1.07835]
[1778701213198,58.66,79546.18,0.0,-0.98585,2e-05,1.07507]
[1778701215209,58.66,79553.96,0.0,-0.98569,2e-05,1.08569]
[1778701217223,58.66,79554.23,0.0,-0.98568,2e-05,1.08606]
[1778701222390,58.66,79554.75,0.0,-0.98567,2e-05,1.08677]
[1778701227299,58.66,79561.28,0.0,-0.98554,2e-05,1.09576]
[1778701228300,58.66,79565.54,0.0,-0.98545,2e-05,1.10165]
[1778701230314,58.66,79560.3,0.0,-0.98556,2e-05,1.09441]
[1778701232460,58.66,79560.81,0.0,-0.9856,2e-05,1.09081]
[1778701238370,58.66,79560.38,0.0,-0.98561,2e-05,1.09021]
[1778701243405,58.66,79560.27,0.0,-0.98561,2e-05,1.09006]
[1778701248444,58.66,79554.33,0.0,-0.98573,2e-05,1.08191]
[1778701252600,58.66,79560.72,0.0,-0.9856,2e-05,1.09068]
[1778701258510,58.66,79559.92,0.0,-0.98562,2e-05,1.08958]
[1778701263545,58.66,79559.87,0.0,-0.98562,2e-05,1.08951]
[1778701268580,58.66,79559.15,0.0,-0.98563,2e-05,1.08852]
[1778701273616,58.66,79559.86,0.0,-0.98562,2e-05,1.0895]
[1778701278650,58.66,79559.81,0.0,-0.98562,2e-05,1.08943]
[1778701283685,58.66,79558.51,0.0,-0.98565,2e-05,1.08764]
[1778701288721,58.66,79558.51,0.0,-0.98565,2e-05,1.08764]
[1778701293756,58.66,79558.05,0.0,-0.98571,2e-05,1.08272]
[1778701298790,58.66,79555.23,0.0,-0.98577,2e-05,1.07887]
[1778701303825,58.66,79555.42,0.0,-0.98577,2e-05,1.07913]
[1778701308860,58.66,79550.25,0.0,-0.98587,2e-05,1.07209]
[1778701313895,58.66,79551.11,0.0,-0.98586,2e-05,1.07325]
[1778701318929,58.66,79545.03,0.0,-0.98598,2e-05,1.06501]
[1778701319938,58.66,79544.51,0.0,-0.98599,2e-05,1.06431]
[1778701326986,58.66,79543.65,0.0,-0.98601,2e-05,1.06315]
[1778701332024,58.66,79549.9,0.0,-0.98588,2e-05,1.07161]
[1778701333161,58.66,79557.59,0.0,-0.98572,2e-05,1.08209]
[1778701334040,58.66,79557.59,0.0,-0.98572,2e-05,1.08209]
[1778701339077,58.66,79556.68,0.0,-0.98574,2e-05,1.08085]
[1778701344112,58.66,79555.3,0.0,-0.98577,2e-05,1.07896]
[1778701349147,58.66,79554.14,0.0,-0.98579,2e-05,1.07738]
[1778701354181,58.66,79551.93,0.0,-0.98589,2e-05,1.07011]
[1778701359216,58.66,79550.16,0.0,-0.98593,2e-05,1.06771]
[1778701362238,58.66,79546.4,0.0,-0.98601,2e-05,1.06263]
[1778701367273,58.66,79548.73,0.0,-0.98596,2e-05,1.06577]
[1778701372307,58.66,79549.18,0.0,-0.98595,2e-05,1.06638]
[1778701377345,58.66,79543.17,0.0,-0.98607,2e-05,1.05827]
[1778701378353,58.66,79552.06,0.0,-0.98589,2e-05,1.07029]
[1778701379359,58.66,79558.2,0.0,-0.98576,2e-05,1.07865]
[1778701380368,58.66,79558.76,0.0,-0.98575,2e-05,1.07941]
[1778701385402,58.66,79562.64,0.0,-0.98567,2e-05,1.08473]
[1778701390437,58.66,79562.67,0.0,-0.98567,2e-05,1.08477]
[1778701395472,58.66,79564.41,0.0,-0.98563,2e-05,1.08716]
[1778701400508,58.66,79563.46,0.0,-0.98565,2e-05,1.08585]
[1778701405542,58.66,79563.71,0.0,-0.98565,2e-05,1.08619]
[1778701410577,58.66,79564.28,0.0,-0.98564,2e-05,1.08698]
[1778701415611,58.66,79564.7,0.0,-0.98568,2e-05,1.08326]
[1778701420648,58.66,79563.42,0.0,-0.98571,2e-05,1.0815]
[1778701425683,58.66,79557.94,0.0,-0.98582,2e-05,1.07402]
[1778701426690,58.66,79552.9,0.0,-0.98593,2e-05,1.06717]
[1778701431732,58.66,79550.55,0.0,-0.98597,2e-05,1.06399]
[1778701436762,58.66,79547.84,0.0,-0.98603,2e-05,1.06033]
[1778701438775,58.66,79541.98,0.0,-0.98615,2e-05,1.05245]
[1778701443938,58.66,79542.74,0.0,-0.98613,2e-05,1.05347]
[1778701448845,58.66,79538.27,0.0,-0.98622,2e-05,1.04749]
[1778701454007,58.66,79535.32,0.0,-0.98628,2e-05,1.04356]
[1778701459924,58.66,79532.78,0.0,-0.98633,2e-05,1.04018]
[1778701466973,58.66,79531.66,0.0,-0.98636,2e-05,1.03869]
[1778701468987,58.66,79526.12,0.0,-0.98647,2e-05,1.03137]
[1778701474148,58.66,79523.39,0.0,-0.98657,2e-05,1.02362]
[1778701480064,58.66,79523.13,0.0,-0.98658,2e-05,1.02328]
[1778701482078,58.66,79508.84,0.0,-0.98686,2e-05,1.00467]
[1778701483085,58.66,79499.9,0.0,-0.98703,2e-05,0.99317]
[1778701488121,58.66,79497.58,0.0,-0.98707,2e-05,0.9902]
[1778701493158,58.66,79496.48,0.0,-0.9871,2e-05,0.9888]
[1778701498192,58.66,79495.49,0.0,-0.98711,2e-05,0.98753]
[1778701503226,58.66,79496.77,0.0,-0.98709,2e-05,0.98917]
[1778701504358,58.66,79504.68,0.0,-0.98694,2e-05,0.99931]
[1778701505241,58.66,79504.68,0.0,-0.98694,2e-05,0.99931]
[1778701509268,58.66,79506.18,0.0,-0.98691,2e-05,1.00124]
[1778701514302,58.66,79506.41,0.0,-0.98691,2e-05,1.00154]
[1778701516317,58.66,79512.13,0.0,-0.98679,2e-05,1.00893]
[1778701521352,58.66,79511.78,0.0,-0.9868,2e-05,1.00848]
[1778701526387,58.66,79513.81,0.0,-0.98676,2e-05,1.01112]
[1778701531423,58.66,79516.39,0.0,-0.98676,2e-05,1.01036]
[1778701535461,58.66,79522.34,0.0,-0.98665,2e-05,1.01811]
[1778701540487,58.66,79522.6,0.0,-0.98664,2e-05,1.01845]
[1778701545521,58.66,79522.52,0.0,-0.98664,2e-05,1.01835]
[1778701552571,58.66,79522.42,0.0,-0.98665,2e-05,1.01822]
[1778701558615,58.66,79522.07,0.0,-0.98665,2e-05,1.01776]
[1778701563649,58.66,79517.43,0.0,-0.98674,2e-05,1.01171]
[1778701568685,58.66,79520.42,0.0,-0.98668,2e-05,1.0156]
[1778701573720,58.66,79519.87,0.0,-0.9867,2e-05,1.01489]
[1778701578754,58.66,79518.78,0.0,-0.98672,2e-05,1.01347]
[1778701583789,58.66,79519.58,0.0,-0.9867,2e-05,1.01451]
[1778701588824,58.66,79518.96,0.0,-0.98671,2e-05,1.0137]
[1778701593859,58.66,79519.87,0.0,-0.98675,2e-05,1.01077]
[1778701598894,58.66,79520.79,0.0,-0.98673,2e-05,1.01196]
[1778701603929,58.66,79517.24,0.0,-0.9868,2e-05,1.00735]
[1778701609970,58.66,79516.55,0.0,-0.98681,2e-05,1.00646]
[1778701615135,58.66,79515.41,0.0,-0.98683,2e-05,1.00498]
[1778701621048,58.66,79514.58,0.0,-0.98685,2e-05,1.00391]
[1778701626083,58.66,79516.46,0.0,-0.98681,2e-05,1.00634]
[1778701631117,58.66,79517.77,0.0,-0.98679,2e-05,1.00804]
[1778701636153,58.66,79518.55,0.0,-0.98677,2e-05,1.00905]
[1778701641189,58.66,79519.52,0.0,-0.98675,2e-05,1.01031]
[1778701646225,58.66,79516.02,0.0,-0.98682,2e-05,1.00577]
[1778701651259,58.66,79513.21,0.0,-0.98693,2e-05,0.99805]
[1778701656293,58.66,79510.52,0.0,-0.98698,2e-05,0.99459]
[1778701660325,58.66,79505.06,0.0,-0.98709,2e-05,0.98759]
[1778701661329,58.66,79500.79,0.0,-0.98717,2e-05,0.98215]
[1778701663344,58.66,79499.53,0.0,-0.98719,2e-05,0.98055]
[1778701668378,58.66,79497.88,0.0,-0.98722,2e-05,0.97846]
[1778701673413,58.66,79498.27,0.0,-0.98721,2e-05,0.97895]
[1778701678448,58.66,79499.41,0.0,-0.98719,2e-05,0.9804]
[1778701679455,58.66,79507.16,0.0,-0.98704,2e-05,0.99028]
[1778701680462,58.66,79504.24,0.0,-0.9871,2e-05,0.98655]
[1778701682476,58.66,79500.07,0.0,-0.98718,2e-05,0.98124]
[1778701687512,58.66,79500.69,0.0,-0.98717,2e-05,0.98202]
[1778701692546,58.66,79502.04,0.0,-0.98714,2e-05,0.98374]
[1778701698589,58.66,79502.16,0.0,-0.98714,2e-05,0.98389]
[1778701703624,58.66,79501.88,0.0,-0.98715,2e-05,0.98354]
[1778701708658,58.66,79501.83,0.0,-0.98715,2e-05,0.98347]
[1778701710675,58.66,79511.67,0.0,-0.98696,2e-05,0.99606]
[1778701711683,58.66,79511.38,0.0,-0.98702,2e-05,0.99161]
[1778701716716,58.66,79512.35,0.0,-0.987,2e-05,0.99286]
[1778701721782,58.66,79512.51,0.0,-0.98699,2e-05,0.99306]
[1778701726816,58.66,79511.43,0.0,-0.98701,2e-05,0.99168]
[1778701731852,58.66,79508.26,0.0,-0.98708,2e-05,0.98762]
[1778701736890,58.66,79511.0,0.0,-0.98702,2e-05,0.99113]
[1778701741925,58.66,79509.63,0.0,-0.98705,2e-05,0.98937]
[1778701746048,58.66,79502.27,0.0,-0.98719,2e-05,0.97999]
[1778701751996,58.66,79500.04,0.0,-0.98723,2e-05,0.97716]
[1778701757031,58.66,79500.5,0.0,-0.98722,2e-05,0.97774]
[1778701762066,58.66,79500.45,0.0,-0.98722,2e-05,0.97768]
[1778701767100,58.66,79501.91,0.0,-0.9872,2e-05,0.97953]
[1778701770122,58.66,79489.5,0.0,-0.98743,2e-05,0.96388]
[1778701771129,58.66,79484.18,0.0,-0.98758,2e-05,0.95325]
[1778701776268,58.66,79484.22,0.0,-0.98758,2e-05,0.9533]
[1778701782206,58.66,79484.0,0.0,-0.98758,2e-05,0.95303]
[1778701785228,58.66,79489.49,0.0,-0.98748,2e-05,0.95987]
[1778701790261,58.66,79491.03,0.0,-0.98745,2e-05,0.9618]
[1778701795297,58.66,79498.15,0.0,-0.98732,2e-05,0.97074]
[1778701800360,58.66,79497.06,0.0,-0.98734,2e-05,0.96937]
[1778701801347,58.66,79489.07,0.0,-0.98749,2e-05,0.95935]
[1778701802350,58.66,79474.06,0.0,-0.98777,2e-05,0.94074]
[1778701803358,58.66,79469.73,0.0,-0.98784,2e-05,0.93542]
[1778701804365,58.66,79474.74,0.0,-0.98775,2e-05,0.94157]
[1778701805373,58.66,79476.25,0.0,-0.98773,2e-05,0.94343]
[1778701810412,58.66,79472.68,0.0,-0.98779,2e-05,0.93904]
[1778701812421,58.66,79477.35,0.0,-0.98771,2e-05,0.94479]
[1778701813428,58.66,79478.34,0.0,-0.98769,2e-05,0.94601]
[1778701816549,58.66,79483.6,0.0,-0.98759,2e-05,0.95253]
[1778701819472,58.66,79492.3,0.0,-0.98743,2e-05,0.96339]
[1778701822493,58.66,79495.54,0.0,-0.98737,2e-05,0.96746]
[1778701827527,58.66,79495.24,0.0,-0.98737,2e-05,0.96708]
[1778701832562,58.66,79490.64,0.0,-0.98751,2e-05,0.95732]
[1778701837597,58.66,79490.46,0.0,-0.98751,2e-05,0.95709]
[1778701842635,58.66,79493.04,0.0,-0.98746,2e-05,0.96032]
[1778701847668,58.66,79493.34,0.0,-0.98746,2e-05,0.96069]
[1778701852702,58.66,79496.21,0.0,-0.98741,2e-05,0.96429]
[1778701857738,58.66,79493.88,0.0,-0.98745,2e-05,0.96137]
[1778701862773,58.66,79508.41,0.0,-0.98717,2e-05,0.9797]
[1778701863780,58.66,79513.26,0.0,-0.98708,2e-05,0.98588]
[1778701865793,58.66,79515.86,0.0,-0.98703,2e-05,0.9892]
[1778701870829,58.66,79516.39,0.0,-0.98702,2e-05,0.98988]
[1778701875865,58.66,79515.26,0.0,-0.98704,2e-05,0.98844]
[1778701880898,58.66,79515.23,0.0,-0.98704,2e-05,0.9884]
[1778701885934,58.66,79516.3,0.0,-0.98702,2e-05,0.98977]
[1778701888975,58.66,79510.99,0.0,-0.98713,2e-05,0.98298]
[1778701890971,58.66,79507.63,0.0,-0.98719,2e-05,0.97871]
[1778701896008,58.66,79508.54,0.0,-0.98722,2e-05,0.97582]
[1778701901043,58.66,79508.0,0.0,-0.98723,2e-05,0.97513]
[1778701906077,58.66,79507.66,0.0,-0.98724,2e-05,0.9747]
[1778701911112,58.66,79508.53,0.0,-0.98722,2e-05,0.9758]
[1778701913125,58.66,79515.61,0.0,-0.98709,2e-05,0.98481]
[1778701914133,58.66,79516.41,0.0,-0.98707,2e-05,0.98583]
[1778701919168,58.66,79516.06,0.0,-0.98708,2e-05,0.98539]
[1778701924202,58.66,79520.53,0.0,-0.98699,2e-05,0.99111]
[1778701925210,58.66,79526.74,0.0,-0.98687,2e-05,0.9991]
[1778701926217,58.66,79531.38,0.0,-0.98678,2e-05,1.00511]
[1778701928231,58.66,79534.44,0.0,-0.98672,2e-05,1.00909]
[1778701933266,58.66,79538.88,0.0,-0.98664,2e-05,1.01488]
[1778701936288,58.66,79532.65,0.0,-0.98676,2e-05,1.00676]
[1778701941322,58.66,79532.01,0.0,-0.98677,2e-05,1.00593]
[1778701946357,58.66,79537.82,0.0,-0.98666,2e-05,1.0135]
[1778701947490,58.66,79545.9,0.0,-0.9865,2e-05,1.0241]
[1778701949378,58.66,79546.69,0.0,-0.98648,2e-05,1.02514]
[1778701954412,58.66,79548.92,0.0,-0.98649,2e-05,1.02389]
[1778701959448,58.66,79548.94,0.0,-0.98649,2e-05,1.02392]
[1778701964483,58.66,79555.44,0.0,-0.98636,2e-05,1.03251]
[1778701969518,58.66,79556.33,0.0,-0.98634,2e-05,1.03369]
[1778701974553,58.66,79556.7,0.0,-0.98633,2e-05,1.03419]
[1778701976567,58.66,79549.88,0.0,-0.98647,2e-05,1.02516]
[1778701977703,58.66,79543.08,0.0,-0.98661,2e-05,1.01622]
[1778701980596,58.66,79535.67,0.0,-0.98675,2e-05,1.00655]
[1778701981604,58.66,79533.58,0.0,-0.98679,2e-05,1.00384]
[1778701984622,58.66,79539.09,0.0,-0.98668,2e-05,1.01101]
[1778701989658,58.66,79541.41,0.0,-0.98664,2e-05,1.01404]
[1778701991671,58.66,79546.76,0.0,-0.98653,2e-05,1.02105]
[1778701992681,58.66,79552.82,0.0,-0.98641,2e-05,1.02904]
[1778701995700,58.66,79553.07,0.0,-0.98641,2e-05,1.02937]
[1778702000735,58.66,79552.57,0.0,-0.98642,2e-05,1.02871]
[1778702005769,58.66,79553.27,0.0,-0.9864,2e-05,1.02964]
[1778702010804,58.66,79552.68,0.0,-0.98641,2e-05,1.02886]
[1778702015841,58.66,79553.23,0.0,-0.98646,2e-05,1.02539]
[1778702020875,58.66,79552.69,0.0,-0.98647,2e-05,1.02468]
[1778702026917,58.66,79551.76,0.0,-0.98649,2e-05,1.02345]
[1778702031951,58.66,79552.76,0.0,-0.98647,2e-05,1.02477]
[1778702036987,58.66,79562.44,0.0,-0.98627,2e-05,1.0376]
[1778702037995,58.66,79562.78,0.0,-0.98626,2e-05,1.03806]
[1778702042022,58.66,79554.95,0.0,-0.98642,2e-05,1.02766]
[1778702043029,58.66,79549.15,0.0,-0.98654,2e-05,1.02002]
[1778702044036,58.66,79550.65,0.0,-0.98651,2e-05,1.02199]
[1778702049071,58.66,79553.56,0.0,-0.98645,2e-05,1.02583]
[1778702054106,58.66,79552.03,0.0,-0.98648,2e-05,1.02381]
[1778702059141,58.66,79551.98,0.0,-0.98648,2e-05,1.02374]
[1778702064179,58.66,79552.71,0.0,-0.98647,2e-05,1.02471]
[1778702069214,58.66,79552.71,0.0,-0.98647,2e-05,1.02471]
[1778702072235,58.66,79559.77,0.0,-0.98638,2e-05,1.02984]
[1778702074249,58.66,79561.38,0.0,-0.98635,2e-05,1.03198]
[1778702079285,58.66,79561.25,0.0,-0.98635,2e-05,1.0318]
[1778702082312,58.66,79555.36,0.0,-0.98647,2e-05,1.02401]
[1778702084327,58.66,79553.11,0.0,-0.98651,2e-05,1.02105]
[1778702090366,58.66,79550.91,0.0,-0.98656,2e-05,1.01816]
[1778702095403,58.66,79554.37,0.0,-0.98649,2e-05,1.02271]
[1778702098550,58.66,79546.24,0.0,-0.98665,2e-05,1.01204]
[1778702100437,58.66,79545.22,0.0,-0.98667,2e-05,1.01071]
[1778702102452,58.66,79552.46,0.0,-0.98653,2e-05,1.02019]
[1778702104466,58.66,79557.39,0.0,-0.98643,2e-05,1.02669]
[1778702109501,58.66,79553.32,0.0,-0.98651,2e-05,1.02132]
[1778702114536,58.66,79554.32,0.0,-0.98649,2e-05,1.02264]
[1778702119573,58.66,79555.08,0.0,-0.98647,2e-05,1.02364]
[1778702124609,58.66,79554.5,0.0,-0.98648,2e-05,1.02288]
[1778702129646,58.66,79554.19,0.0,-0.98649,2e-05,1.02247]
[1778702134683,58.66,79553.73,0.0,-0.98655,2e-05,1.01768]
[1778702142739,58.66,79552.9,0.0,-0.98657,2e-05,1.01659]
[1778702147775,58.66,79552.42,0.0,-0.98658,2e-05,1.01596]
[1778702152812,58.66,79551.88,0.0,-0.98659,2e-05,1.01525]
[1778702157847,58.66,79551.57,0.0,-0.9866,2e-05,1.01485]
[1778702162880,58.66,79549.93,0.0,-0.98663,2e-05,1.0127]
[1778702167915,58.66,79558.21,0.0,-0.98646,2e-05,1.02358]
[1778702169048,58.66,79562.68,0.0,-0.98637,2e-05,1.02949]
[1778702173958,58.66,79564.68,0.0,-0.98633,2e-05,1.03214]
[1778702179119,58.66,79563.37,0.0,-0.98636,2e-05,1.0304]
[1778702185035,58.66,79560.87,0.0,-0.98641,2e-05,1.02709]
[1778702194098,58.66,79562.11,0.0,-0.98644,2e-05,1.02453]
[1778702199133,58.66,79562.72,0.0,-0.98643,2e-05,1.02533]
[1778702204169,58.66,79563.48,0.0,-0.98641,2e-05,1.02634]
[1778702209203,58.66,79563.64,0.0,-0.98641,2e-05,1.02655]
[1778702214239,58.66,79569.2,0.0,-0.9863,2e-05,1.03393]
[1778702218270,58.66,79575.13,0.0,-0.98618,2e-05,1.04184]
[1778702223302,58.66,79575.56,0.0,-0.98617,2e-05,1.04242]
[1778702226322,58.66,79582.84,0.0,-0.98602,2e-05,1.0522]
[1778702228337,58.66,79583.57,0.0,-0.986,2e-05,1.05319]
[1778702231358,58.66,79574.85,0.0,-0.98618,2e-05,1.04147]
[1778702232365,58.66,79571.58,0.0,-0.98625,2e-05,1.0371]
[1778702234379,58.66,79578.12,0.0,-0.98611,2e-05,1.04585]
[1778702239554,58.66,79580.76,0.0,-0.98606,2e-05,1.0494]
[1778702242436,58.66,79587.79,0.0,-0.98592,2e-05,1.05889]
[1778702244450,58.66,79589.32,0.0,-0.98588,2e-05,1.06097]
[1778702249624,58.66,79590.95,0.0,-0.98585,2e-05,1.06318]
[1778702255527,58.66,79589.39,0.0,-0.98594,2e-05,1.05677]
[1778702260562,58.66,79592.58,0.0,-0.98587,2e-05,1.06109]
[1778702265597,58.66,79593.16,0.0,-0.98586,2e-05,1.06188]
[1778702270632,58.66,79593.05,0.0,-0.98586,2e-05,1.06173]
[1778702275667,58.66,79591.18,0.0,-0.9859,2e-05,1.05919]
[1778702280719,58.66,79592.12,0.0,-0.98588,2e-05,1.06047]
[1778702283740,58.66,79580.36,0.0,-0.98612,2e-05,1.04459]
[1778702284748,58.66,79580.68,0.0,-0.98612,2e-05,1.04502]
[1778702289906,58.66,79584.02,0.0,-0.98605,2e-05,1.04951]
[1778702295825,58.66,79586.64,0.0,-0.98599,2e-05,1.05305]
[1778702297839,58.66,79592.31,0.0,-0.98588,2e-05,1.06073]
[1778702301866,58.66,79598.15,0.0,-0.98575,2e-05,1.06868]
[1778702306901,58.66,79610.45,0.0,-0.9855,2e-05,1.08559]
[1778702307909,58.66,79610.89,0.0,-0.98549,2e-05,1.0862]
[1778702312944,58.66,79609.09,0.0,-0.98558,2e-05,1.07935]
[1778702317979,58.66,79610.87,0.0,-0.98554,2e-05,1.0818]
[1778702323016,58.66,79612.39,0.0,-0.98551,2e-05,1.0839]
[1778702328051,58.66,79613.7,0.0,-0.98548,2e-05,1.08571]
[1778702333085,58.66,79613.18,0.0,-0.98549,2e-05,1.08499]
[1778702338121,58.66,79620.89,0.0,-0.98533,2e-05,1.0957]
[1778702339128,58.66,79621.61,0.0,-0.98531,2e-05,1.0967]
[1778702342149,58.66,79616.32,0.0,-0.98543,2e-05,1.08934]
[1778702344163,58.66,79611.1,0.0,-0.98554,2e-05,1.08212]
[1778702347185,58.66,79608.56,0.0,-0.98559,2e-05,1.07862]
[1778702352219,58.66,79606.1,0.0,-0.98564,2e-05,1.07524]
[1778702357254,58.66,79602.03,0.0,-0.98573,2e-05,1.06966]
[1778702362290,58.66,79604.44,0.0,-0.98568,2e-05,1.07296]
[1778702367330,58.66,79598.71,0.0,-0.9858,2e-05,1.06512]
[1778702372363,58.66,79601.66,0.0,-0.98579,2e-05,1.06482]
[1778702376390,58.66,79606.71,0.0,-0.98569,2e-05,1.07173]
[1778702380540,58.66,79612.87,0.0,-0.98556,2e-05,1.0802]
[1778702382433,58.66,79617.33,0.0,-0.98546,2e-05,1.08636]
[1778702384447,58.66,79622.35,0.0,-0.98535,2e-05,1.09333]
[1778702389483,58.66,79622.02,0.0,-0.98536,2e-05,1.09287]
[1778702393510,58.66,79627.96,0.0,-0.98523,2e-05,1.10117]
[1778702395524,58.66,79622.09,0.0,-0.98536,2e-05,1.09297]
[1778702396530,58.66,79622.01,0.0,-0.98536,2e-05,1.09286]
[1778702401597,58.66,79624.55,0.0,-0.98531,2e-05,1.0964]
[1778702403587,58.66,79629.93,0.0,-0.98519,2e-05,1.10393]
[1778702404594,58.66,79633.62,0.0,-0.98511,2e-05,1.10911]
[1778702406607,58.66,79640.74,0.0,-0.98495,2e-05,1.11917]
[1778702407615,58.66,79644.69,0.0,-0.98487,2e-05,1.12479]
[1778702409629,58.66,79647.74,0.0,-0.9848,2e-05,1.12913]
[1778702413667,58.66,79638.91,0.0,-0.98499,2e-05,1.11658]
[1778702414664,58.66,79629.01,0.0,-0.98521,2e-05,1.10264]
[1778702415676,58.66,79619.31,0.0,-0.98542,2e-05,1.08911]
[1778702416690,58.66,79624.15,0.0,-0.98532,2e-05,1.09584]
[1778702417685,58.66,79637.43,0.0,-0.98503,2e-05,1.11449]
[1778702418693,58.66,79641.97,0.0,-0.98493,2e-05,1.12092]
[1778702420835,58.66,79642.3,0.0,-0.98492,2e-05,1.12139]
[1778702424748,58.66,79637.27,0.0,-0.98503,2e-05,1.11426]
[1778702425755,58.66,79634.42,0.0,-0.98509,2e-05,1.11024]
[1778702430917,58.66,79642.0,0.0,-0.98493,2e-05,1.12096]
[1778702434818,58.66,79651.64,0.0,-0.98477,2e-05,1.13021]
[1778702435825,58.66,79653.88,0.0,-0.98472,2e-05,1.13341]
[1778702440985,58.66,79663.09,0.0,-0.98452,2e-05,1.14667]
[1778702442874,58.66,79665.61,0.0,-0.98446,2e-05,1.15032]
[1778702444888,58.66,79669.19,0.0,-0.98438,2e-05,1.15551]
[1778702449923,58.66,79668.3,0.0,-0.9844,2e-05,1.15422]
[1778702454957,58.66,79666.15,0.0,-0.98445,2e-05,1.1511]
[1778702459996,58.66,79663.27,0.0,-0.98451,2e-05,1.14693]
[1778702461128,58.66,79657.94,0.0,-0.98463,2e-05,1.13924]
[1778702466050,58.66,79655.97,0.0,-0.98468,2e-05,1.13641]
[1778702471201,58.66,79658.55,0.0,-0.98462,2e-05,1.14012]
[1778702477119,58.66,79657.78,0.0,-0.98464,2e-05,1.13901]
[1778702482153,58.66,79657.71,0.0,-0.98464,2e-05,1.13891]
[1778702487186,58.66,79654.53,0.0,-0.98471,2e-05,1.13434]
[1778702489200,58.66,79645.86,0.0,-0.9849,2e-05,1.12197]
[1778702490207,58.66,79636.52,0.0,-0.9851,2e-05,1.10875]
[1778702491340,58.66,79635.93,0.0,-0.98517,2e-05,1.10348]
[1778702497255,58.66,79637.05,0.0,-0.98515,2e-05,1.10505]
[1778702500277,58.66,79644.01,0.0,-0.985,2e-05,1.11487]
[1778702501410,58.66,79646.88,0.0,-0.98494,2e-05,1.11893]
[1778702507326,58.66,79650.74,0.0,-0.98485,2e-05,1.12442]
[1778702512361,58.66,79648.18,0.0,-0.98491,2e-05,1.12078]
[1778702517397,58.66,79645.96,0.0,-0.98496,2e-05,1.11763]
[1778702522430,58.66,79643.23,0.0,-0.98502,2e-05,1.11376]
[1778702527466,58.66,79640.42,0.0,-0.98508,2e-05,1.1098]
[1778702532501,58.66,79640.66,0.0,-0.98507,2e-05,1.11013]
[1778702537536,58.66,79638.89,0.0,-0.98511,2e-05,1.10764]
[1778702542571,58.66,79640.65,0.0,-0.98507,2e-05,1.11012]
[1778702547606,58.66,79638.53,0.0,-0.98512,2e-05,1.10713]
[1778702551767,58.66,79632.89,0.0,-0.9853,2e-05,1.09479]
[1778702554654,58.66,79631.04,0.0,-0.98534,2e-05,1.09221]
[1778702559695,58.66,79629.26,0.0,-0.98538,2e-05,1.08973]
[1778702564725,58.66,79628.07,0.0,-0.9854,2e-05,1.08808]
[1778702569760,58.66,79630.54,0.0,-0.98535,2e-05,1.09152]
[1778702576814,58.66,79628.73,0.0,-0.98539,2e-05,1.089]
[1778702581977,58.66,79630.48,0.0,-0.98535,2e-05,1.09143]
[1778702584870,58.66,79622.4,0.0,-0.98552,2e-05,1.08023]
[1778702585877,58.66,79618.68,0.0,-0.9856,2e-05,1.0751]
[1778702588898,58.66,79624.02,0.0,-0.98549,2e-05,1.08246]
[1778702590912,58.66,79627.62,0.0,-0.98541,2e-05,1.08745]
[1778702595947,58.66,79623.15,0.0,-0.98551,2e-05,1.08126]
[1778702600982,58.66,79622.67,0.0,-0.98552,2e-05,1.0806]
[1778702606020,58.66,79623.72,0.0,-0.98549,2e-05,1.08205]
[1778702611055,58.66,79624.5,0.0,-0.98553,2e-05,1.07874]
[1778702616089,58.66,79626.15,0.0,-0.9855,2e-05,1.08102]
[1778702622260,58.66,79626.31,0.0,-0.9855,2e-05,1.08124]
[1778702628174,58.66,79626.29,0.0,-0.9855,2e-05,1.08122]
[1778702630188,58.66,79638.61,0.0,-0.98523,2e-05,1.09836]
[1778702631195,58.66,79639.63,0.0,-0.98521,2e-05,1.09979]
[1778702635223,58.66,79633.9,0.0,-0.98533,2e-05,1.09178]
[1778702637237,58.66,79630.44,0.0,-0.98541,2e-05,1.08697]
[1778702642401,58.66,79623.74,0.0,-0.98555,2e-05,1.07769]
[1778702648314,58.66,79625.57,0.0,-0.98551,2e-05,1.08022]
[1778702655364,58.66,79624.63,0.0,-0.98553,2e-05,1.07892]
[1778702660399,58.66,79625.09,0.0,-0.98552,2e-05,1.07956]
[1778702665434,58.66,79626.92,0.0,-0.98548,2e-05,1.08209]
[1778702670469,58.66,79629.05,0.0,-0.98544,2e-05,1.08504]
[1778702675503,58.66,79629.11,0.0,-0.98549,2e-05,1.08072]
[1778702680540,58.66,79629.13,0.0,-0.98549,2e-05,1.08075]
[1778702685575,58.66,79628.32,0.0,-0.98551,2e-05,1.07963]
[1778702686582,58.66,79633.42,0.0,-0.9854,2e-05,1.0867]
[1778702687588,58.66,79637.53,0.0,-0.98531,2e-05,1.09242]
[1778702689603,58.66,79639.11,0.0,-0.98528,2e-05,1.09463]
[1778702694638,58.66,79639.34,0.0,-0.98527,2e-05,1.09495]
[1778702697665,58.66,79632.11,0.0,-0.98543,2e-05,1.08488]
[1778702698668,58.66,79626.57,0.0,-0.98555,2e-05,1.07722]
[1778702699673,58.66,79625.84,0.0,-0.98556,2e-05,1.07621]
[1778702702694,58.66,79632.37,0.0,-0.98542,2e-05,1.08524]
[1778702703701,58.66,79631.2,0.0,-0.98545,2e-05,1.08362]
[1778702708736,58.66,79637.56,0.0,-0.98531,2e-05,1.09246]
[1778702709744,58.66,79638.03,0.0,-0.9853,2e-05,1.09312]
[1778702714778,58.66,79635.17,0.0,-0.98536,2e-05,1.08913]
[1778702719815,58.66,79633.97,0.0,-0.98539,2e-05,1.08746]
[1778702721827,58.66,79628.4,0.0,-0.98551,2e-05,1.07974]
[1778702724847,58.66,79624.09,0.0,-0.9856,2e-05,1.0738]
[1778702729882,58.66,79621.96,0.0,-0.98564,2e-05,1.07087]
[1778702734919,58.66,79619.79,0.0,-0.98575,2e-05,1.06354]
[1778702739952,58.66,79619.2,0.0,-0.98576,2e-05,1.06273]
[1778702744990,58.66,79616.54,0.0,-0.98582,2e-05,1.0591]
[1778702750024,58.66,79616.48,0.0,-0.98582,2e-05,1.05902]
[1778702755059,58.66,79616.28,0.0,-0.98582,2e-05,1.05875]
[1778702760094,58.66,79614.9,0.0,-0.98585,2e-05,1.05687]
[1778702763244,58.66,79603.87,0.0,-0.98608,2e-05,1.04195]
[1778702764122,58.66,79603.92,0.0,-0.98608,2e-05,1.04202]
[1778702767142,58.66,79615.08,0.0,-0.98585,2e-05,1.05711]
[1778702768153,58.66,79618.26,0.0,-0.98578,2e-05,1.06145]
[1778702773314,58.66,79617.76,0.0,-0.98579,2e-05,1.06076]
[1778702777217,58.66,79611.77,0.0,-0.98592,2e-05,1.05262]
[1778702778219,58.66,79611.45,0.0,-0.98592,2e-05,1.05219]
[1778702783384,58.66,79612.19,0.0,-0.98591,2e-05,1.05319]
[1778702789296,58.66,79610.81,0.0,-0.98594,2e-05,1.05132]
[1778702791310,58.66,79614.45,0.0,-0.98591,2e-05,1.05193]
[1778702793454,58.66,79617.59,0.0,-0.98585,2e-05,1.05619]
[1778702799367,58.66,79616.94,0.0,-0.98586,2e-05,1.05531]
[1778702804402,58.66,79614.93,0.0,-0.9859,2e-05,1.05258]
[1778702809437,58.66,79614.56,0.0,-0.98591,2e-05,1.05208]
[1778702815483,58.66,79613.79,0.0,-0.98593,2e-05,1.05103]
[1778702820514,58.66,79614.62,0.0,-0.98591,2e-05,1.05216]
[1778702825549,58.66,79613.33,0.0,-0.98594,2e-05,1.05041]
[1778702830584,58.66,79610.29,0.0,-0.986,2e-05,1.0463]
[1778702833736,58.66,79616.73,0.0,-0.98587,2e-05,1.05502]
[1778702838640,58.66,79629.35,0.0,-0.9856,2e-05,1.07228]
[1778702839647,58.66,79632.02,0.0,-0.98554,2e-05,1.07596]
[1778702844682,58.66,79631.1,0.0,-0.98556,2e-05,1.07469]
[1778702849717,58.66,79630.94,0.0,-0.98557,2e-05,1.07447]
[1778702852737,58.66,79624.12,0.0,-0.98577,2e-05,1.06074]
[1778702853877,58.66,79622.01,0.0,-0.98581,2e-05,1.05786]
[1778702859791,58.66,79622.82,0.0,-0.9858,2e-05,1.05897]
[1778702865835,58.66,79623.33,0.0,-0.98578,2e-05,1.05966]
[1778702870867,58.66,79623.57,0.0,-0.98578,2e-05,1.05999]
[1778702876909,58.66,79624.88,0.0,-0.98575,2e-05,1.06178]
[1778702881945,58.66,79625.71,0.0,-0.98573,2e-05,1.06291]
[1778702886980,58.66,79626.93,0.0,-0.98571,2e-05,1.06458]
[1778702888995,58.66,79632.1,0.0,-0.9856,2e-05,1.07168]
[1778702890000,58.66,79632.54,0.0,-0.98559,2e-05,1.07229]
[1778702895037,58.66,79629.51,0.0,-0.98565,2e-05,1.06812]
[1778702900070,58.66,79626.23,0.0,-0.98572,2e-05,1.06363]
[1778702905106,58.66,79628.35,0.0,-0.98568,2e-05,1.06653]
[1778702910142,58.66,79627.76,0.0,-0.98569,2e-05,1.06572]
[1778702915176,58.66,79628.7,0.0,-0.98573,2e-05,1.06264]
[1778702920213,58.66,79628.84,0.0,-0.98573,2e-05,1.06283]
[1778702925248,58.66,79630.31,0.0,-0.98569,2e-05,1.06484]
[1778702927263,58.66,79636.86,0.0,-0.98555,2e-05,1.07385]
[1778702928270,58.66,79639.41,0.0,-0.9855,2e-05,1.07737]
[1778702933304,58.66,79639.23,0.0,-0.9855,2e-05,1.07712]
[1778702938339,58.66,79640.46,0.0,-0.98548,2e-05,1.07882]
[1778702943374,58.66,79640.82,0.0,-0.98547,2e-05,1.07932]
[1778702948410,58.66,79640.11,0.0,-0.98549,2e-05,1.07834]
[1778702953447,58.66,79640.75,0.0,-0.98547,2e-05,1.07922]
[1778702958482,58.66,79637.86,0.0,-0.98553,2e-05,1.07523]
[1778702963517,58.66,79638.09,0.0,-0.98553,2e-05,1.07555]
[1778702968551,58.66,79637.97,0.0,-0.98553,2e-05,1.07538]
[1778702973588,58.66,79636.86,0.0,-0.98561,2e-05,1.06946]
[1778702978622,58.66,79637.45,0.0,-0.9856,2e-05,1.07027]
[1778702983657,58.66,79638.38,0.0,-0.98558,2e-05,1.07155]
[1778702988693,58.66,79637.74,0.0,-0.98559,2e-05,1.07067]
[1778702993728,58.66,79638.35,0.0,-0.98558,2e-05,1.07151]
[1778702998762,58.66,79638.13,0.0,-0.98558,2e-05,1.0712]
[1778703003797,58.66,79646.46,0.0,-0.98541,2e-05,1.08272]
[1778703004929,58.66,79655.12,0.0,-0.98522,2e-05,1.0948]
[1778703005810,58.66,79654.93,0.0,-0.98522,2e-05,1.09454]
[1778703010845,58.66,79654.29,0.0,-0.98524,2e-05,1.09364]
[1778703015006,58.66,79662.07,0.0,-0.98507,2e-05,1.10458]
[1778703016887,58.66,79661.68,0.0,-0.98508,2e-05,1.10403]
[1778703021924,58.66,79660.02,0.0,-0.98511,2e-05,1.10169]
[1778703026958,58.66,79660.52,0.0,-0.9851,2e-05,1.10239]
[1778703028973,58.66,79665.7,0.0,-0.98499,2e-05,1.10971]
[1778703033004,58.66,79669.84,0.0,-0.98495,2e-05,1.11107]
[1778703035020,58.66,79674.99,0.0,-0.98484,2e-05,1.11839]
[1778703039046,58.66,79680.35,0.0,-0.98472,2e-05,1.12605]
[1778703040056,58.66,79680.84,0.0,-0.98471,2e-05,1.12675]
[1778703045210,58.66,79677.48,0.0,-0.98478,2e-05,1.12195]
[1778703051130,58.66,79676.96,0.0,-0.9848,2e-05,1.1212]
[1778703056165,58.66,79677.85,0.0,-0.98478,2e-05,1.12247]
[1778703058179,58.66,79685.73,0.0,-0.9846,2e-05,1.13378]
[1778703059189,58.66,79688.16,0.0,-0.98454,2e-05,1.13729]
[1778703063214,58.66,79696.63,0.0,-0.98435,2e-05,1.14957]
[1778703064221,58.66,79697.86,0.0,-0.98432,2e-05,1.15136]
[1778703065352,58.66,79705.08,0.0,-0.98416,2e-05,1.16192]
[1778703067242,58.66,79705.24,0.0,-0.98415,2e-05,1.16216]
[1778703070264,58.66,79710.27,0.0,-0.98404,2e-05,1.16956]
[1778703073284,58.66,79720.99,0.0,-0.98379,2e-05,1.18547]
[1778703074291,58.66,79722.55,0.0,-0.98375,2e-05,1.1878]
[1778703079328,58.66,79720.52,0.0,-0.9838,2e-05,1.18477]
[1778703080333,58.66,79715.4,0.0,-0.98392,2e-05,1.17715]
[1778703082348,58.66,79709.68,0.0,-0.98405,2e-05,1.16869]
[1778703087383,58.66,79709.04,0.0,-0.98406,2e-05,1.16775]
[1778703092418,58.66,79704.77,0.0,-0.98422,2e-05,1.15683]
[1778703096446,58.66,79700.29,0.0,-0.98433,2e-05,1.15029]
[1778703100476,58.66,79694.64,0.0,-0.98446,2e-05,1.14208]
[1778703101481,58.66,79688.04,0.0,-0.98461,2e-05,1.13254]
[1778703102488,58.66,79683.8,0.0,-0.9847,2e-05,1.12645]
[1778703104502,58.66,79681.2,0.0,-0.98476,2e-05,1.12272]
[1778703109538,58.66,79680.13,0.0,-0.98478,2e-05,1.1212]
[1778703114573,58.66,79680.56,0.0,-0.98477,2e-05,1.12181]
[1778703119608,58.66,79686.62,0.0,-0.98464,2e-05,1.1305]
[1778703124646,58.66,79690.31,0.0,-0.98455,2e-05,1.13581]
[1778703129680,58.66,79687.39,0.0,-0.98462,2e-05,1.13161]
[1778703134714,58.66,79685.81,0.0,-0.98466,2e-05,1.12933]
[1778703139749,58.66,79681.46,0.0,-0.98475,2e-05,1.1231]
[1778703142771,58.66,79675.2,0.0,-0.98489,2e-05,1.11417]
[1778703144785,58.66,79670.04,0.0,-0.98501,2e-05,1.10685]
[1778703148812,58.66,79667.92,0.0,-0.98505,2e-05,1.10386]
[1778703152841,58.66,79661.39,0.0,-0.98526,2e-05,1.0902]
[1778703153848,58.66,79656.77,0.0,-0.98536,2e-05,1.08376]
[1778703158884,58.66,79655.95,0.0,-0.98537,2e-05,1.08262]
[1778703163922,58.66,79654.12,0.0,-0.98541,2e-05,1.08007]
[1778703168953,58.66,79653.46,0.0,-0.98543,2e-05,1.07916]
[1778703176128,58.66,79651.43,0.0,-0.98547,2e-05,1.07634]
[1778703182046,58.66,79650.88,0.0,-0.98548,2e-05,1.07558]
[1778703187082,58.66,79649.82,0.0,-0.98551,2e-05,1.07412]
[1778703192117,58.66,79645.65,0.0,-0.9856,2e-05,1.06836]
[1778703197152,58.66,79647.25,0.0,-0.98556,2e-05,1.07057]
[1778703200174,58.66,79639.77,0.0,-0.98572,2e-05,1.06029]
[1778703201180,58.66,79637.6,0.0,-0.98577,2e-05,1.05733]
[1778703204201,58.66,79635.61,0.0,-0.98581,2e-05,1.05461]
[1778703209239,58.66,79641.59,0.0,-0.98568,2e-05,1.06279]
[1778703211255,58.66,79643.49,0.0,-0.9857,2e-05,1.061]
[1778703216413,58.66,79641.03,0.0,-0.98575,2e-05,1.05764]
[1778703222332,58.66,79639.93,0.0,-0.98577,2e-05,1.05614]
[1778703227367,58.66,79638.77,0.0,-0.9858,2e-05,1.05455]
[1778703232402,58.66,79637.47,0.0,-0.98583,2e-05,1.05278]
[1778703237437,58.66,79636.92,0.0,-0.98584,2e-05,1.05203]
[1778703242472,58.66,79637.04,0.0,-0.98583,2e-05,1.0522]
[1778703247516,58.66,79636.12,0.0,-0.98585,2e-05,1.05095]
[1778703252547,58.66,79636.69,0.0,-0.98584,2e-05,1.05172]
[1778703257586,58.66,79631.98,0.0,-0.98594,2e-05,1.04533]
[1778703259595,58.66,79627.04,0.0,-0.98604,2e-05,1.03866]
[1778703264630,58.66,79626.67,0.0,-0.98605,2e-05,1.03816]
[1778703269666,58.66,79626.23,0.0,-0.98606,2e-05,1.03757]
[1778703274702,58.66,79626.06,0.0,-0.98612,2e-05,1.03302]
[1778703279737,58.66,79625.9,0.0,-0.98612,2e-05,1.03281]
[1778703284771,58.66,79624.8,0.0,-0.98615,2e-05,1.03133]
[1778703289808,58.66,79623.93,0.0,-0.98616,2e-05,1.03016]
[1778703294843,58.66,79624.87,0.0,-0.98614,2e-05,1.03142]
[1778703298872,58.66,79616.48,0.0,-0.98632,2e-05,1.02023]
[1778703299878,58.66,79615.5,0.0,-0.98634,2e-05,1.01892]
[1778703301892,58.66,79622.16,0.0,-0.9862,2e-05,1.0278]
[1778703302899,58.66,79629.32,0.0,-0.98605,2e-05,1.0374]
[1778703303909,58.66,79629.22,0.0,-0.98605,2e-05,1.03727]
[1778703308941,58.66,79630.06,0.0,-0.98604,2e-05,1.0384]
[1778703312969,58.66,79634.29,0.0,-0.98595,2e-05,1.04411]
[1778703318005,58.66,79632.26,0.0,-0.98599,2e-05,1.04137]
[1778703323043,58.66,79631.23,0.0,-0.98601,2e-05,1.03998]
[1778703328078,58.66,79630.4,0.0,-0.98603,2e-05,1.03886]
[1778703333113,58.66,79629.6,0.0,-0.9861,2e-05,1.03345]
[1778703337261,58.66,79623.11,0.0,-0.98624,2e-05,1.02477]
[1778703338148,58.66,79623.11,0.0,-0.98624,2e-05,1.02477]
[1778703343183,58.66,79624.35,0.0,-0.98621,2e-05,1.02642]
[1778703348220,58.66,79623.08,0.0,-0.98624,2e-05,1.02473]
[1778703353254,58.66,79622.96,0.0,-0.98624,2e-05,1.02457]
[1778703360304,58.66,79622.9,0.0,-0.98624,2e-05,1.02449]
[1778703365339,58.66,79623.72,0.0,-0.98622,2e-05,1.02558]
[1778703370377,58.66,79624.49,0.0,-0.98621,2e-05,1.02661]
[1778703375413,58.66,79624.91,0.0,-0.9862,2e-05,1.02717]
[1778703380447,58.66,79626.34,0.0,-0.98617,2e-05,1.02908]
[1778703385481,58.66,79626.81,0.0,-0.98616,2e-05,1.02971]
[1778703390517,58.66,79628.97,0.0,-0.98612,2e-05,1.03261]
[1778703395552,58.66,79631.32,0.0,-0.98612,2e-05,1.03144]
[1778703400587,58.66,79632.12,0.0,-0.98611,2e-05,1.03252]
[1778703406631,58.66,79632.93,0.0,-0.98609,2e-05,1.0336]
[1778703411671,58.66,79633.45,0.0,-0.98608,2e-05,1.0343]
[1778703417821,58.66,79632.54,0.0,-0.9861,2e-05,1.03308]
[1778703423756,58.66,79640.44,0.0,-0.98593,2e-05,1.04374]
[1778703424762,58.66,79640.17,0.0,-0.98594,2e-05,1.04337]
[1778703431811,58.66,79639.64,0.0,-0.98595,2e-05,1.04265]
[1778703436845,58.66,79638.81,0.0,-0.98597,2e-05,1.04153]
[1778703437961,58.66,79649.17,0.0,-0.98575,2e-05,1.05561]
[1778703439868,58.66,79656.83,0.0,-0.98559,2e-05,1.06612]
[1778703440874,58.66,79657.79,0.0,-0.98556,2e-05,1.06744]
[1778703448031,58.66,79656.53,0.0,-0.98559,2e-05,1.06571]
[1778703453965,58.66,79658.94,0.0,-0.9856,2e-05,1.06461]
[1778703455978,58.66,79659.17,0.0,-0.98559,2e-05,1.06492]
[1778703462021,58.66,79658.6,0.0,-0.9856,2e-05,1.06414]
[1778703467056,58.66,79657.62,0.0,-0.98563,2e-05,1.06279]
[1778703472092,58.66,79654.55,0.0,-0.98569,2e-05,1.05858]
[1778703477126,58.66,79652.9,0.0,-0.98573,2e-05,1.05632]
[1778703483169,58.66,79651.48,0.0,-0.98576,2e-05,1.05438]
[1778703488311,58.66,79652.25,0.0,-0.98574,2e-05,1.05543]
[1778703495253,58.66,79653.08,0.0,-0.98572,2e-05,1.05657]
[1778703499283,58.66,79658.88,0.0,-0.9856,2e-05,1.06453]
[1778703500288,58.66,79669.36,0.0,-0.98537,2e-05,1.07903]
[1778703501294,58.66,79670.49,0.0,-0.98535,2e-05,1.0806]
[1778703507337,58.66,79668.74,0.0,-0.98539,2e-05,1.07816]
[1778703512372,58.66,79669.18,0.0,-0.98543,2e-05,1.07432]
[1778703517407,58.66,79671.38,0.0,-0.98539,2e-05,1.07738]
[1778703522441,58.66,79672.88,0.0,-0.98535,2e-05,1.07946]
[1778703527477,58.66,79674.62,0.0,-0.98532,2e-05,1.08189]
[1778703532513,58.66,79674.43,0.0,-0.98532,2e-05,1.08162]
[1778703537548,58.66,79673.36,0.0,-0.98534,2e-05,1.08013]
[1778703542582,58.66,79673.13,0.0,-0.98535,2e-05,1.07981]
[1778703547618,58.66,79673.03,0.0,-0.98535,2e-05,1.07967]
[1778703552653,58.66,79672.24,0.0,-0.98537,2e-05,1.07857]
[1778703557688,58.66,79673.8,0.0,-0.98533,2e-05,1.08074]
[1778703560708,58.66,79679.29,0.0,-0.98521,2e-05,1.08842]
[1778703565745,58.66,79677.72,0.0,-0.98525,2e-05,1.08622]
[1778703570784,58.66,79678.72,0.0,-0.98523,2e-05,1.08762]
[1778703575815,58.66,79679.5,0.0,-0.98527,2e-05,1.08423]
[1778703580852,58.66,79680.52,0.0,-0.98525,2e-05,1.08565]
[1778703582872,58.66,79694.08,0.0,-0.98495,2e-05,1.10475]
[1778703583874,58.66,79695.76,0.0,-0.98491,2e-05,1.10714]
[1778703585888,58.66,79702.83,0.0,-0.98475,2e-05,1.11722]
[1778703589069,58.66,79696.15,0.0,-0.9849,2e-05,1.10769]
[1778703590924,58.66,79695.79,0.0,-0.98491,2e-05,1.10718]
[1778703595957,58.66,79692.4,0.0,-0.98498,2e-05,1.10237]
[1778703600993,58.66,79691.83,0.0,-0.985,2e-05,1.10157]
[1778703608041,58.66,79691.14,0.0,-0.98501,2e-05,1.10059]
[1778703612069,58.66,79676.51,0.0,-0.98533,2e-05,1.08005]
[1778703613076,58.66,79673.9,0.0,-0.98539,2e-05,1.07642]
[1778703618110,58.66,79672.43,0.0,-0.98542,2e-05,1.07438]
[1778703623145,58.66,79672.04,0.0,-0.98543,2e-05,1.07384]
[1778703626167,58.66,79684.39,0.0,-0.98516,2e-05,1.09108]
[1778703627173,58.66,79688.02,0.0,-0.98508,2e-05,1.09618]
[1778703633216,58.66,79688.82,0.0,-0.98512,2e-05,1.0928]
[1778703639423,58.66,79689.15,0.0,-0.98512,2e-05,1.09326]
[1778703648321,58.66,79688.94,0.0,-0.98512,2e-05,1.09297]
[1778703655375,58.66,79690.04,0.0,-0.9851,2e-05,1.09452]
[1778703663431,58.66,79690.93,0.0,-0.98508,2e-05,1.09577]
[1778703668473,58.66,79691.44,0.0,-0.98506,2e-05,1.09649]
[1778703673502,58.66,79690.27,0.0,-0.98509,2e-05,1.09484]
[1778703678536,58.66,79690.59,0.0,-0.98508,2e-05,1.09529]
[1778703683570,58.66,79689.74,0.0,-0.9851,2e-05,1.09409]
[1778703688606,58.66,79690.37,0.0,-0.98509,2e-05,1.09498]
[1778703691627,58.66,79685.31,0.0,-0.98526,2e-05,1.08338]
[1778703693640,58.66,79679.19,0.0,-0.98539,2e-05,1.07484]
[1778703700690,58.66,79679.94,0.0,-0.98538,2e-05,1.07589]
[1778703706732,58.66,79682.83,0.0,-0.98531,2e-05,1.07991]
[1778703714788,58.66,79682.34,0.0,-0.98532,2e-05,1.07923]
[1778703719989,58.66,79685.65,0.0,-0.98525,2e-05,1.08385]
[1778703722845,58.66,79679.97,0.0,-0.98538,2e-05,1.07593]
[1778703726874,58.66,79672.29,0.0,-0.98554,2e-05,1.06529]
[1778703731909,58.66,79669.9,0.0,-0.98559,2e-05,1.062]
[1778703736943,58.66,79668.02,0.0,-0.98563,2e-05,1.05941]
[1778703741979,58.66,79661.92,0.0,-0.98576,2e-05,1.05105]
[1778703743993,58.66,79658.64,0.0,-0.98583,2e-05,1.04658]
[1778703749028,58.66,79658.92,0.0,-0.98583,2e-05,1.04696]
[1778703754063,58.66,79656.58,0.0,-0.98593,2e-05,1.03941]
[1778703759098,58.66,79656.36,0.0,-0.98594,2e-05,1.03911]
[1778703764134,58.66,79661.97,0.0,-0.98582,2e-05,1.04672]
[1778703765142,58.66,79652.62,0.0,-0.98602,2e-05,1.03405]
[1778703766148,58.66,79645.73,0.0,-0.98616,2e-05,1.02479]
[1778703767156,58.66,79645.24,0.0,-0.98617,2e-05,1.02414]
[1778703772196,58.66,79639.71,0.0,-0.98629,2e-05,1.01676]
[1778703777230,58.66,79639.28,0.0,-0.98629,2e-05,1.01618]
[1778703782264,58.66,79638.54,0.0,-0.98631,2e-05,1.0152]
[1778703787300,58.66,79637.14,0.0,-0.98634,2e-05,1.01334]
[1778703792335,58.66,79635.5,0.0,-0.98637,2e-05,1.01117]
[1778703798379,58.66,79635.2,0.0,-0.98638,2e-05,1.01077]
[1778703803413,58.66,79634.31,0.0,-0.9864,2e-05,1.00959]
[1778703806434,58.66,79641.42,0.0,-0.98625,2e-05,1.01903]
[1778703807441,58.66,79641.78,0.0,-0.98624,2e-05,1.01951]
[1778703810620,58.66,79634.6,0.0,-0.98639,2e-05,1.00997]
[1778703812476,58.66,79632.41,0.0,-0.98649,2e-05,1.0028]
[1778703817511,58.66,79631.31,0.0,-0.98651,2e-05,1.00135]
[1778703822546,58.66,79631.23,0.0,-0.98651,2e-05,1.00124]
[1778703828588,58.66,79628.65,0.0,-0.98657,2e-05,0.99785]
[1778703830761,58.66,79634.09,0.0,-0.98646,2e-05,1.00501]
[1778703836648,58.66,79634.1,0.0,-0.98646,2e-05,1.00502]
[1778703837651,58.66,79628.56,0.0,-0.98657,2e-05,0.99774]
[1778703842689,58.66,79628.77,0.0,-0.98656,2e-05,0.99801]
[1778703848734,58.66,79628.13,0.0,-0.98658,2e-05,0.99717]
[1778703853764,58.66,79628.16,0.0,-0.98658,2e-05,0.99721]
[1778703856784,58.66,79635.67,0.0,-0.98642,2e-05,1.0071]
[1778703857791,58.66,79639.15,0.0,-0.98635,2e-05,1.01171]
[1778703860971,58.66,79640.8,0.0,-0.98632,2e-05,1.0139]
[1778703866856,58.66,79641.32,0.0,-0.98631,2e-05,1.01459]
[1778703872898,58.66,79642.02,0.0,-0.98635,2e-05,1.01121]
[1778703878940,58.66,79638.38,0.0,-0.98642,2e-05,1.00639]
[1778703882967,58.66,79633.35,0.0,-0.98653,2e-05,0.99976]
[1778703889010,58.66,79630.63,0.0,-0.98658,2e-05,0.99619]
[1778703894045,58.66,79630.48,0.0,-0.98659,2e-05,0.99599]
[1778703899080,58.66,79631.36,0.0,-0.98657,2e-05,0.99714]
[1778703904114,58.66,79638.04,0.0,-0.98643,2e-05,1.00594]
[1778703905122,58.66,79639.73,0.0,-0.9864,2e-05,1.00817]
[1778703910156,58.66,79642.59,0.0,-0.98634,2e-05,1.01197]
[1778703915192,58.66,79636.87,0.0,-0.98646,2e-05,1.00439]
[1778703916199,58.66,79632.97,0.0,-0.98653,2e-05,0.99926]
[1778703921399,58.66,79633.55,0.0,-0.98652,2e-05,1.00002]
[1778703927277,58.66,79632.71,0.0,-0.98654,2e-05,0.99892]
[1778703932311,58.66,79633.02,0.0,-0.98659,2e-05,0.99506]
[1778703937352,58.66,79636.52,0.0,-0.98652,2e-05,0.99965]
[1778703942381,58.66,79637.13,0.0,-0.98651,2e-05,1.00045]
[1778703948423,58.66,79634.82,0.0,-0.98655,2e-05,0.99742]
[1778703953459,58.66,79634.69,0.0,-0.98656,2e-05,0.99725]
[1778703958495,58.66,79640.51,0.0,-0.98644,2e-05,1.00491]
[1778703964540,58.66,79643.74,0.0,-0.98637,2e-05,1.00918]
[1778703969572,58.66,79646.41,0.0,-0.98632,2e-05,1.01273]
[1778703975619,58.66,79647.85,0.0,-0.98629,2e-05,1.01464]
[1778703978637,58.66,79640.37,0.0,-0.98644,2e-05,1.00473]
[1778703981823,58.66,79638.02,0.0,-0.98649,2e-05,1.00163]
[1778703987702,58.66,79636.35,0.0,-0.98652,2e-05,0.99943]
[1778703992737,58.66,79634.58,0.0,-0.98661,2e-05,0.99283]
[1778703997773,58.66,79635.87,0.0,-0.98659,2e-05,0.99452]
[1778704003815,58.66,79635.81,0.0,-0.98659,2e-05,0.99445]
[1778704008850,58.66,79637.76,0.0,-0.98655,2e-05,0.997]
[1778704013888,58.66,79641.8,0.0,-0.98647,2e-05,1.00232]
[1778704018923,58.66,79643.04,0.0,-0.98644,2e-05,1.00396]
[1778704024964,58.66,79642.64,0.0,-0.98645,2e-05,1.00343]
[1778704030000,58.66,79639.48,0.0,-0.98651,2e-05,0.99927]
[1778704035036,58.66,79639.44,0.0,-0.98651,2e-05,0.99921]
[1778704040071,58.66,79639.96,0.0,-0.9865,2e-05,0.9999]
[1778704045105,58.66,79635.64,0.0,-0.98659,2e-05,0.99422]
[1778704046113,58.66,79629.11,0.0,-0.98672,2e-05,0.9857]
[1778704047120,58.66,79627.39,0.0,-0.98676,2e-05,0.98346]
[1778704052313,58.66,79627.39,0.0,-0.98681,2e-05,0.97923]
[1778704058198,58.66,79625.46,0.0,-0.98685,2e-05,0.97673]
[1778704063233,58.66,79624.22,0.0,-0.98688,2e-05,0.97513]
[1778704068268,58.66,79623.96,0.0,-0.98688,2e-05,0.97479]
[1778704074309,58.66,79623.63,0.0,-0.98689,2e-05,0.97436]
[1778704079346,58.66,79623.76,0.0,-0.98689,2e-05,0.97453]
[1778704082523,58.66,79617.91,0.0,-0.987,2e-05,0.96701]
[1778704090423,58.66,79617.67,0.0,-0.98701,2e-05,0.9667]
[1778704095458,58.66,79617.59,0.0,-0.98701,2e-05,0.9666]
[1778704100493,58.66,79617.41,0.0,-0.98701,2e-05,0.96636]
[1778704105528,58.66,79617.54,0.0,-0.98701,2e-05,0.96653]
[1778704109556,58.66,79624.15,0.0,-0.98688,2e-05,0.97504]
[1778704114590,58.66,79622.44,0.0,-0.98697,2e-05,0.96862]
[1778704121640,58.66,79624.06,0.0,-0.98693,2e-05,0.9707]
[1778704128689,58.66,79622.71,0.0,-0.98696,2e-05,0.96897]
[1778704133723,58.66,79621.58,0.0,-0.98698,2e-05,0.96752]
[1778704139766,58.66,79621.46,0.0,-0.98699,2e-05,0.96736]
[1778704144802,58.66,79617.77,0.0,-0.98706,2e-05,0.96264]
[1778704149836,58.66,79616.28,0.0,-0.98709,2e-05,0.96073]
[1778704154872,58.66,79616.52,0.0,-0.98708,2e-05,0.96104]
[1778704159907,58.66,79616.83,0.0,-0.98708,2e-05,0.96143]
[1778704164942,58.66,79616.75,0.0,-0.98708,2e-05,0.96133]
[1778704169976,58.66,79615.88,0.0,-0.9871,2e-05,0.96022]
[1778704175012,58.66,79615.74,0.0,-0.98715,2e-05,0.95587]
[1778704180055,58.66,79611.46,0.0,-0.98724,2e-05,0.95043]
[1778704182061,58.66,79608.8,0.0,-0.98729,2e-05,0.94707]
[1778704187096,58.66,79607.12,0.0,-0.98732,2e-05,0.94495]
[1778704192131,58.66,79603.69,0.0,-0.98739,2e-05,0.94063]
[1778704197165,58.66,79603.79,0.0,-0.98738,2e-05,0.94076]
[1778704203209,58.66,79603.78,0.0,-0.98738,2e-05,0.94075]
[1778704212272,58.66,79604.46,0.0,-0.98737,2e-05,0.9416]
[1778704217307,58.66,79604.83,0.0,-0.98736,2e-05,0.94207]
[1778704221336,58.66,79611.57,0.0,-0.98723,2e-05,0.95057]
[1778704222343,58.66,79617.38,0.0,-0.98712,2e-05,0.95795]
[1778704223510,58.66,79621.07,0.0,-0.98705,2e-05,0.96267]
[1778704229392,58.66,79621.38,0.0,-0.98704,2e-05,0.96306]
[1778704233583,58.66,79625.13,0.0,-0.98702,2e-05,0.96367]
[1778704241475,58.66,79625.04,0.0,-0.98702,2e-05,0.96355]
[1778704247518,58.66,79621.98,0.0,-0.98708,2e-05,0.95964]
[1778704253723,58.66,79622.02,0.0,-0.98708,2e-05,0.95969]
[1778704259601,58.66,79623.12,0.0,-0.98706,2e-05,0.9611]
[1778704263793,58.66,79628.34,0.0,-0.98696,2e-05,0.96779]
[1778704265644,58.66,79629.35,0.0,-0.98694,2e-05,0.96909]
[1778704271686,58.66,79627.91,0.0,-0.98697,2e-05,0.96724]
[1778704276720,58.66,79625.47,0.0,-0.98702,2e-05,0.9641]
[1778704281755,58.66,79625.46,0.0,-0.98702,2e-05,0.96409]
[1778704286790,58.66,79624.96,0.0,-0.98703,2e-05,0.96345]
[1778704291826,58.66,79624.58,0.0,-0.98709,2e-05,0.95877]
[1778704299882,58.66,79624.14,0.0,-0.9871,2e-05,0.95821]
[1778704309952,58.66,79623.81,0.0,-0.9871,2e-05,0.95779]
[1778704314987,58.66,79623.27,0.0,-0.98711,2e-05,0.9571]
[1778704320023,58.66,79630.95,0.0,-0.98696,2e-05,0.96693]
[1778704321030,58.66,79631.43,0.0,-0.98695,2e-05,0.96755]
[1778704326065,58.66,79635.55,0.0,-0.98687,2e-05,0.97286]
[1778704331100,58.66,79634.23,0.0,-0.9869,2e-05,0.97115]
[1778704337143,58.66,79633.64,0.0,-0.98691,2e-05,0.97039]
[1778704342178,58.66,79633.59,0.0,-0.98691,2e-05,0.97033]
[1778704347213,58.66,79638.46,0.0,-0.98681,2e-05,0.97662]
[1778704349228,58.66,79646.2,0.0,-0.98666,2e-05,0.98669]
[1778704351243,58.66,79648.15,0.0,-0.98667,2e-05,0.98496]
[1778704358290,58.66,79650.63,0.0,-0.98662,2e-05,0.9882]
[1778704363325,58.66,79654.54,0.0,-0.98654,2e-05,0.99333]
[1778704370374,58.66,79655.12,0.0,-0.98653,2e-05,0.99409]
[1778704376416,58.66,79656.77,0.0,-0.9865,2e-05,0.99626]
[1778704381451,58.66,79665.43,0.0,-0.98632,2e-05,1.00772]
[1778704382457,58.66,79670.29,0.0,-0.98622,2e-05,1.01419]
[1778704383465,58.66,79671.18,0.0,-0.9862,2e-05,1.01538]
[1778704388500,58.66,79671.12,0.0,-0.9862,2e-05,1.0153]
[1778704394707,58.66,79670.87,0.0,-0.9862,2e-05,1.01496]
[1778704402597,58.66,79669.83,0.0,-0.98623,2e-05,1.01357]
[1778704407633,58.66,79671.39,0.0,-0.98619,2e-05,1.01566]
[1778704412668,58.66,79672.7,0.0,-0.98622,2e-05,1.01305]
[1778704417703,58.66,79673.91,0.0,-0.9862,2e-05,1.01467]
[1778704424918,58.66,79679.26,0.0,-0.98609,2e-05,1.02184]
[1778704430795,58.66,79678.1,0.0,-0.98611,2e-05,1.02028]
[1778704435830,58.66,79680.04,0.0,-0.98607,2e-05,1.02289]
[1778704440866,58.66,79681.05,0.0,-0.98605,2e-05,1.02424]
[1778704445900,58.66,79682.64,0.0,-0.98601,2e-05,1.02639]
[1778704446907,58.66,79693.51,0.0,-0.98578,2e-05,1.04113]
[1778704447914,58.66,79695.74,0.0,-0.98574,2e-05,1.04418]
[1778704450960,58.66,79699.02,0.0,-0.98567,2e-05,1.04867]
[1778704455995,58.66,79695.96,0.0,-0.98573,2e-05,1.04448]
[1778704461032,58.66,79694.17,0.0,-0.98577,2e-05,1.04203]
[1778704462045,58.66,79682.81,0.0,-0.98601,2e-05,1.02662]
[1778704463047,58.66,79672.73,0.0,-0.98622,2e-05,1.01309]
[1778704464053,58.66,79661.58,0.0,-0.98645,2e-05,0.99829]
[1778704465200,58.66,79659.69,0.0,-0.98649,2e-05,0.9958]
[1778704469092,58.66,79650.29,0.0,-0.98668,2e-05,0.98348]
[1778704470100,58.66,79650.04,0.0,-0.98669,2e-05,0.98315]
[1778704475271,58.66,79649.15,0.0,-0.98676,2e-05,0.97773]
[1778704480170,58.66,79646.6,0.0,-0.98681,2e-05,0.97442]
[1778704485348,58.66,79641.18,0.0,-0.98692,2e-05,0.96742]
[1778704491246,58.66,79640.86,0.0,-0.98693,2e-05,0.96701]
[1778704498296,58.66,79640.41,0.0,-0.98694,2e-05,0.96643]
[1778704505488,58.66,79640.59,0.0,-0.98693,2e-05,0.96666]
[1778704510383,58.66,79649.9,0.0,-0.98675,2e-05,0.9787]
[1778704511388,58.66,79653.12,0.0,-0.98668,2e-05,0.9829]
[1778704516421,58.66,79654.61,0.0,-0.98665,2e-05,0.98484]
[1778704525634,58.66,79654.15,0.0,-0.98666,2e-05,0.98424]
[1778704531528,58.66,79653.77,0.0,-0.98672,2e-05,0.97947]
[1778704537570,58.66,79653.5,0.0,-0.98673,2e-05,0.97912]
[1778704542605,58.66,79653.43,0.0,-0.98673,2e-05,0.97903]
[1778704548647,58.66,79651.76,0.0,-0.98677,2e-05,0.97685]
[1778704553683,58.66,79652.84,0.0,-0.98674,2e-05,0.97826]
[1778704559725,58.66,79652.77,0.0,-0.98675,2e-05,0.97817]
[1778704565916,58.66,79652.48,0.0,-0.98675,2e-05,0.97779]
[1778704571810,58.66,79651.39,0.0,-0.98677,2e-05,0.97637]
[1778704576845,58.66,79650.59,0.0,-0.98679,2e-05,0.97534]
[1778704582887,58.66,79650.98,0.0,-0.98678,2e-05,0.97584]
[1778704587921,58.66,79651.03,0.0,-0.98678,2e-05,0.97591]
[1778704589936,58.66,79643.79,0.0,-0.98693,2e-05,0.96655]
[1778704590945,58.66,79641.56,0.0,-0.98697,2e-05,0.96368]
[1778704593963,58.66,79646.36,0.0,-0.98693,2e-05,0.96562]
[1778704594971,58.66,79649.05,0.0,-0.98688,2e-05,0.96909]
[1778704600009,58.66,79649.51,0.0,-0.98687,2e-05,0.96968]
[1778704604033,58.66,79644.0,0.0,-0.98698,2e-05,0.96259]
[1778704605042,58.66,79638.82,0.0,-0.98708,2e-05,0.95595]
[1778704606204,58.66,79636.22,0.0,-0.98713,2e-05,0.95264]
[1778704610076,58.66,79630.24,0.0,-0.98725,2e-05,0.94505]
[1778704615111,58.66,79629.01,0.0,-0.98727,2e-05,0.94349]
[1778704618133,58.66,79634.52,0.0,-0.98716,2e-05,0.95047]
[1778704619140,58.66,79635.77,0.0,-0.98714,2e-05,0.95206]
[1778704622161,58.66,79641.65,0.0,-0.98702,2e-05,0.95957]
[1778704623168,58.66,79642.81,0.0,-0.987,2e-05,0.96106]
[1778704628203,58.66,79641.62,0.0,-0.98702,2e-05,0.95954]
[1778704633238,58.66,79642.17,0.0,-0.98701,2e-05,0.96024]
[1778704638272,58.66,79640.38,0.0,-0.98705,2e-05,0.95795]
[1778704646484,58.66,79638.18,0.0,-0.98709,2e-05,0.95514]
[1778704654384,58.66,79635.82,0.0,-0.98719,2e-05,0.94793]
[1778704659419,58.66,79634.57,0.0,-0.98722,2e-05,0.94635]
[1778704663448,58.66,79627.6,0.0,-0.98735,2e-05,0.93755]
[1778704664455,58.66,79625.29,0.0,-0.9874,2e-05,0.93464]
[1778704669489,58.66,79624.76,0.0,-0.98741,2e-05,0.93398]
[1778704674525,58.66,79625.42,0.0,-0.9874,2e-05,0.93481]
[1778704680569,58.66,79626.29,0.0,-0.98738,2e-05,0.9359]
[1778704681575,58.66,79633.28,0.0,-0.98724,2e-05,0.94471]
[1778704682582,58.66,79639.44,0.0,-0.98712,2e-05,0.95254]
[1778704684597,58.66,79642.95,0.0,-0.98705,2e-05,0.95702]
[1778704688624,58.66,79644.7,0.0,-0.98702,2e-05,0.95926]
[1778704693658,58.66,79646.15,0.0,-0.98699,2e-05,0.96112]
[1778704703730,58.66,79647.87,0.0,-0.98695,2e-05,0.96333]
[1778704709772,58.66,79648.43,0.0,-0.98694,2e-05,0.96405]
[1778704714807,58.66,79648.64,0.0,-0.98699,2e-05,0.96008]
[1778704723871,58.66,79649.7,0.0,-0.98697,2e-05,0.96145]
[1778704730921,58.66,79650.38,0.0,-0.98696,2e-05,0.96232]
[1778704737118,58.66,79648.69,0.0,-0.98699,2e-05,0.96015]
[1778704746026,58.66,79645.01,0.0,-0.98707,2e-05,0.95544]
[1778704751061,58.66,79644.66,0.0,-0.98707,2e-05,0.95499]
[1778704753075,58.66,79650.83,0.0,-0.98695,2e-05,0.9629]
[1778704764152,58.66,79648.58,0.0,-0.987,2e-05,0.96001]
[1778704769188,58.66,79645.39,0.0,-0.98706,2e-05,0.95592]
[1778704774221,58.66,79643.73,0.0,-0.98715,2e-05,0.94959]
[1778704779259,58.66,79643.09,0.0,-0.98716,2e-05,0.94878]
[1778704784292,58.66,79642.61,0.0,-0.98717,2e-05,0.94817]
[1778704789326,58.66,79643.59,0.0,-0.98715,2e-05,0.94941]
[1778704796376,58.66,79645.08,0.0,-0.98712,2e-05,0.95131]
[1778704801411,58.66,79649.77,0.0,-0.98703,2e-05,0.9573]
[1778704806446,58.66,79652.01,0.0,-0.98698,2e-05,0.96018]
[1778704817682,58.66,79650.87,0.0,-0.98701,2e-05,0.95871]
[1778704827751,58.66,79651.33,0.0,-0.987,2e-05,0.9593]
[1778704837824,58.66,79651.69,0.0,-0.98704,2e-05,0.95553]
[1778704847894,58.66,79651.97,0.0,-0.98704,2e-05,0.95589]
[1778704851764,58.66,79671.01,0.0,-0.98666,2e-05,0.98051]
[1778704853777,58.66,79668.55,0.0,-0.98671,2e-05,0.9773]
[1778704858820,58.66,79667.8,0.0,-0.98672,2e-05,0.97632]
[1778704861840,58.66,79656.42,0.0,-0.98695,2e-05,0.9616]
[1778704862855,58.66,79647.46,0.0,-0.98713,2e-05,0.95013]
[1778704863860,58.66,79646.41,0.0,-0.98715,2e-05,0.9488]
[1778704864866,58.66,79653.35,0.0,-0.98701,2e-05,0.95766]
[1778704865873,58.66,79653.58,0.0,-0.98701,2e-05,0.95795]
[1778704870907,58.66,79658.25,0.0,-0.98691,2e-05,0.96396]
[1778704875943,58.66,79660.94,0.0,-0.98686,2e-05,0.96743]
[1778704879970,58.66,79666.51,0.0,-0.98675,2e-05,0.97465]
[1778704880979,58.66,79666.44,0.0,-0.98675,2e-05,0.97455]
[1778704888177,58.66,79665.99,0.0,-0.98676,2e-05,0.97397]
[1778704894070,58.66,79663.79,0.0,-0.98686,2e-05,0.96684]
[1778704899105,58.66,79663.56,0.0,-0.98686,2e-05,0.96655]
[1778704904140,58.66,79663.72,0.0,-0.98686,2e-05,0.96675]
[1778704911188,58.66,79663.74,0.0,-0.98686,2e-05,0.96678]
[1778704918387,58.66,79664.49,0.0,-0.98684,2e-05,0.96775]
[1778704926294,58.66,79664.05,0.0,-0.98685,2e-05,0.96718]
[1778704931328,58.66,79666.16,0.0,-0.98681,2e-05,0.96991]
[1778704936364,58.66,79665.86,0.0,-0.98682,2e-05,0.96952]
[1778704941399,58.66,79666.1,0.0,-0.98681,2e-05,0.96983]
[1778704946433,58.66,79666.42,0.0,-0.9868,2e-05,0.97025]
[1778704951468,58.66,79666.42,0.0,-0.98686,2e-05,0.96598]
[1778704956504,58.66,79666.43,0.0,-0.98686,2e-05,0.96599]
[1778704961538,58.66,79668.73,0.0,-0.98681,2e-05,0.96896]
[1778704966575,58.66,79666.92,0.0,-0.98685,2e-05,0.96662]
[1778704973624,58.66,79668.93,0.0,-0.98681,2e-05,0.96922]
[1778704978807,58.66,79668.23,0.0,-0.98682,2e-05,0.96832]
[1778704982688,58.66,79674.8,0.0,-0.98669,2e-05,0.97685]
[1778704983695,58.66,79681.95,0.0,-0.98654,2e-05,0.98621]
[1778704988877,58.66,79683.88,0.0,-0.9865,2e-05,0.98874]
[1778704994772,58.66,79686.77,0.0,-0.98645,2e-05,0.99255]
[1778704999807,58.66,79688.02,0.0,-0.98642,2e-05,0.9942]
[1778705006856,58.66,79689.06,0.0,-0.9864,2e-05,0.99558]
[1778705011895,58.66,79686.66,0.0,-0.9865,2e-05,0.98806]
[1778705016926,58.66,79691.34,0.0,-0.98641,2e-05,0.99424]
[1778705020953,58.66,79697.27,0.0,-0.98628,2e-05,1.00211]
[1778705024984,58.66,79702.01,0.0,-0.98618,2e-05,1.00843]
[1778705027001,58.66,79707.14,0.0,-0.98608,2e-05,1.01531]
[1778705031024,58.66,79700.83,0.0,-0.98621,2e-05,1.00685]
[1778705036060,58.66,79702.42,0.0,-0.98618,2e-05,1.00898]
[1778705041094,58.66,79705.95,0.0,-0.9861,2e-05,1.01371]
[1778705046129,58.66,79706.78,0.0,-0.98608,2e-05,1.01482]
[1778705051164,58.66,79708.0,0.0,-0.98606,2e-05,1.01647]
[1778705056200,58.66,79704.68,0.0,-0.98613,2e-05,1.01201]
[1778705057206,58.66,79698.92,0.0,-0.98625,2e-05,1.0043]
[1778705058212,58.66,79694.86,0.0,-0.98633,2e-05,0.9989]
[1778705060227,58.66,79692.66,0.0,-0.98638,2e-05,0.99599]
[1778705066269,58.66,79692.18,0.0,-0.98639,2e-05,0.99535]
[1778705071303,58.66,79690.29,0.0,-0.98649,2e-05,0.9885]
[1778705076339,58.66,79690.12,0.0,-0.98649,2e-05,0.98828]
[1778705081373,58.66,79689.08,0.0,-0.98651,2e-05,0.98691]
[1778705086408,58.66,79688.54,0.0,-0.98652,2e-05,0.9862]
[1778705091444,58.66,79688.11,0.0,-0.98653,2e-05,0.98563]
[1778705096481,58.66,79688.78,0.0,-0.98652,2e-05,0.98651]
[1778705101513,58.66,79687.48,0.0,-0.98654,2e-05,0.9848]
[1778705105542,58.66,79693.87,0.0,-0.98641,2e-05,0.99323]
[1778705106549,58.66,79695.32,0.0,-0.98638,2e-05,0.99514]
[1778705111584,58.66,79696.96,0.0,-0.98635,2e-05,0.99732]
[1778705116620,58.66,79696.98,0.0,-0.98635,2e-05,0.99734]
[1778705119801,58.66,79702.0,0.0,-0.98624,2e-05,1.00402]
[1778705124675,58.66,79707.3,0.0,-0.98613,2e-05,1.01111]
[1778705129871,58.66,79704.13,0.0,-0.9862,2e-05,1.00686]
[1778705132731,58.66,79708.48,0.0,-0.98616,2e-05,1.00828]
[1778705133738,58.66,79715.44,0.0,-0.98602,2e-05,1.01763]
[1778705134746,58.66,79716.6,0.0,-0.98599,2e-05,1.0192]
[1778705137767,58.66,79723.21,0.0,-0.98585,2e-05,1.02815]
[1778705138773,58.66,79730.09,0.0,-0.9857,2e-05,1.03754]
[1778705139941,58.66,79730.25,0.0,-0.9857,2e-05,1.03776]
[1778705145822,58.66,79726.91,0.0,-0.98577,2e-05,1.03319]
[1778705150889,58.66,79727.88,0.0,-0.98575,2e-05,1.03451]
[1778705155925,58.66,79728.81,0.0,-0.98573,2e-05,1.03579]
[1778705160960,58.66,79727.84,0.0,-0.98575,2e-05,1.03446]
[1778705167001,58.66,79728.27,0.0,-0.98574,2e-05,1.03505]
[1778705172037,58.66,79728.2,0.0,-0.98574,2e-05,1.03495]
[1778705177074,58.66,79724.91,0.0,-0.98581,2e-05,1.03046]
[1778705182106,58.66,79724.07,0.0,-0.98583,2e-05,1.02932]
[1778705187157,58.66,79719.78,0.0,-0.98592,2e-05,1.0235]
[1778705188151,58.66,79709.35,0.0,-0.98615,2e-05,1.00944]
[1778705189164,58.66,79698.55,0.0,-0.98637,2e-05,0.99505]
[1778705190292,58.66,79695.1,0.0,-0.98644,2e-05,0.99049]
[1778705194193,58.66,79686.89,0.0,-0.98667,2e-05,0.97538]
[1778705196208,58.66,79678.27,0.0,-0.98685,2e-05,0.96418]
[1778705197218,58.66,79676.17,0.0,-0.98689,2e-05,0.96147]
[1778705202251,58.66,79676.44,0.0,-0.98688,2e-05,0.96182]
[1778705207284,58.66,79680.96,0.0,-0.98679,2e-05,0.96766]
[1778705211314,58.66,79670.12,0.0,-0.98701,2e-05,0.95369]
[1778705212320,58.66,79667.15,0.0,-0.98707,2e-05,0.94989]
[1778705214334,58.66,79665.35,0.0,-0.98711,2e-05,0.94759]
[1778705216348,58.66,79672.66,0.0,-0.98696,2e-05,0.95695]
[1778705217355,58.66,79678.67,0.0,-0.98684,2e-05,0.9647]
[1778705218362,58.66,79678.42,0.0,-0.98684,2e-05,0.96438]
[1778705223396,58.66,79678.51,0.0,-0.98684,2e-05,0.96449]
[1778705228431,58.66,79679.61,0.0,-0.98682,2e-05,0.96592]
[1778705233467,58.66,79680.65,0.0,-0.9868,2e-05,0.96726]
[1778705234473,58.66,79674.8,0.0,-0.98692,2e-05,0.9597]
[1778705235480,58.66,79672.48,0.0,-0.98696,2e-05,0.95672]
[1778705240643,58.66,79678.98,0.0,-0.98683,2e-05,0.9651]
[1778705244545,58.66,79683.27,0.0,-0.98674,2e-05,0.97066]
[1778705249579,58.66,79686.18,0.0,-0.98669,2e-05,0.97445]
[1778705254614,58.66,79682.97,0.0,-0.98681,2e-05,0.96597]
[1778705259653,58.66,79682.99,0.0,-0.98681,2e-05,0.966]
[1778705260786,58.66,79675.11,0.0,-0.98697,2e-05,0.95583]
[1778705264689,58.66,79682.36,0.0,-0.98682,2e-05,0.96518]
[1778705265697,58.66,79682.86,0.0,-0.98681,2e-05,0.96583]
[1778705270858,58.66,79682.57,0.0,-0.98682,2e-05,0.96546]
[1778705278787,58.66,79681.81,0.0,-0.98683,2e-05,0.96447]
[1778705283821,58.66,79681.47,0.0,-0.98684,2e-05,0.96403]
[1778705288859,58.66,79681.37,0.0,-0.98684,2e-05,0.9639]
[1778705293894,58.66,79682.08,0.0,-0.98683,2e-05,0.96482]
[1778705301077,58.66,79680.8,0.0,-0.98685,2e-05,0.96317]
[1778705306986,58.66,79680.32,0.0,-0.98686,2e-05,0.96255]
[1778705312021,58.66,79680.11,0.0,-0.98692,2e-05,0.95799]
[1778705317056,58.66,79681.67,0.0,-0.98689,2e-05,0.96]
[1778705322091,58.66,79681.14,0.0,-0.9869,2e-05,0.95932]
[1778705327125,58.66,79679.91,0.0,-0.98693,2e-05,0.95774]
[1778705332167,58.66,79680.02,0.0,-0.98692,2e-05,0.95788]
[1778705337201,58.66,79679.8,0.0,-0.98693,2e-05,0.95759]
[1778705342236,58.66,79678.41,0.0,-0.98696,2e-05,0.95581]
[1778705347271,58.66,79683.12,0.0,-0.98686,2e-05,0.96188]
[1778705350292,58.66,79683.33,0.0,-0.98686,2e-05,0.96215]
[1778705355327,58.66,79680.91,0.0,-0.98691,2e-05,0.95902]
[1778705360362,58.66,79680.83,0.0,-0.98691,2e-05,0.95892]
[1778705365399,58.66,79680.7,0.0,-0.98691,2e-05,0.95875]
[1778705370433,58.66,79677.82,0.0,-0.98697,2e-05,0.95505]
[1778705375468,58.66,79676.96,0.0,-0.98704,2e-05,0.94968]
[1778705380504,58.66,79677.41,0.0,-0.98703,2e-05,0.95026]
[1778705385538,58.66,79675.82,0.0,-0.98706,2e-05,0.94822]
[1778705390574,58.66,79676.59,0.0,-0.98705,2e-05,0.94921]
[1778705391709,58.66,79684.78,0.0,-0.98688,2e-05,0.95973]
[1778705392588,58.66,79684.78,0.0,-0.98688,2e-05,0.95973]
[1778705400644,58.66,79685.0,0.0,-0.98688,2e-05,0.96001]
[1778705411849,58.66,79681.11,0.0,-0.98696,2e-05,0.955]
[1778705418770,58.66,79678.68,0.0,-0.98701,2e-05,0.95188]
[1778705423804,58.66,79678.61,0.0,-0.98701,2e-05,0.95179]
[1778705429847,58.66,79678.18,0.0,-0.98702,2e-05,0.95124]
[1778705437903,58.66,79677.96,0.0,-0.98708,2e-05,0.9467]
[1778705442060,58.66,79668.63,0.0,-0.98726,2e-05,0.93485]
[1778705442937,58.66,79668.63,0.0,-0.98726,2e-05,0.93485]
[1778705447973,58.66,79671.36,0.0,-0.98721,2e-05,0.9383]
[1778705455023,58.66,79671.9,0.0,-0.9872,2e-05,0.93899]
[1778705461065,58.66,79672.95,0.0,-0.98718,2e-05,0.94032]
[1778705462200,58.66,79667.29,0.0,-0.98729,2e-05,0.93315]
[1778705464087,58.66,79667.41,0.0,-0.98729,2e-05,0.93331]
[1778705469123,58.66,79670.84,0.0,-0.98722,2e-05,0.93764]
[1778705474158,58.66,79670.89,0.0,-0.98722,2e-05,0.93771]
[1778705478191,58.66,79663.32,0.0,-0.98737,2e-05,0.92815]
[1778705480200,58.66,79658.69,0.0,-0.98746,2e-05,0.92234]
[1778705486243,58.66,79657.45,0.0,-0.98748,2e-05,0.92079]
[1778705490273,58.66,79669.8,0.0,-0.98724,2e-05,0.93633]
[1778705491278,58.66,79678.1,0.0,-0.98713,2e-05,0.94263]
[1778705492416,58.66,79677.88,0.0,-0.98713,2e-05,0.94235]
[1778705498335,58.66,79674.52,0.0,-0.9872,2e-05,0.93808]
[1778705502485,58.66,79672.09,0.0,-0.98725,2e-05,0.935]
[1778705509405,58.66,79673.45,0.0,-0.98722,2e-05,0.93672]
[1778705512556,58.66,79680.08,0.0,-0.98709,2e-05,0.94516]
[1778705517472,58.66,79685.38,0.0,-0.98698,2e-05,0.95194]
[1778705522626,58.66,79683.93,0.0,-0.98701,2e-05,0.95008]
[1778705529553,58.66,79683.28,0.0,-0.98703,2e-05,0.94925]
[1778705534588,58.66,79682.11,0.0,-0.98705,2e-05,0.94775]
[1778705539625,58.66,79677.79,0.0,-0.98714,2e-05,0.94224]
[1778705544658,58.66,79674.25,0.0,-0.98721,2e-05,0.93774]
[1778705550700,58.66,79674.45,0.0,-0.9872,2e-05,0.93799]
[1778705555736,58.66,79673.38,0.0,-0.98728,2e-05,0.93241]
[1778705560771,58.66,79673.31,0.0,-0.98728,2e-05,0.93232]
[1778705565806,58.66,79673.21,0.0,-0.98728,2e-05,0.93219]
[1778705570840,58.66,79675.17,0.0,-0.98724,2e-05,0.93467]
[1778705576883,58.66,79674.56,0.0,-0.98726,2e-05,0.9339]
[1778705581918,58.66,79671.8,0.0,-0.98731,2e-05,0.93042]
[1778705587960,58.66,79671.84,0.0,-0.98731,2e-05,0.93047]
[1778705593119,58.66,79673.61,0.0,-0.98728,2e-05,0.9327]
[1778705600044,58.66,79674.12,0.0,-0.98726,2e-05,0.93334]
[1778705606085,58.66,79674.05,0.0,-0.98727,2e-05,0.93326]
[1778705612127,58.66,79673.1,0.0,-0.98734,2e-05,0.92784]
[1778705617163,58.66,79672.87,0.0,-0.98735,2e-05,0.92755]
[1778705623329,58.66,79673.11,0.0,-0.98734,2e-05,0.92785]
[1778705631263,58.66,79673.92,0.0,-0.98732,2e-05,0.92887]
[1778705640326,58.66,79673.58,0.0,-0.98733,2e-05,0.92844]
[1778705646368,58.66,79674.36,0.0,-0.98732,2e-05,0.92943]
[1778705651403,58.66,79674.84,0.0,-0.98731,2e-05,0.93003]
[1778705661473,58.66,79675.28,0.0,-0.9873,2e-05,0.93059]
[1778705666508,58.66,79669.5,0.0,-0.98741,2e-05,0.92332]
[1778705669529,58.66,79666.28,0.0,-0.98747,2e-05,0.91928]
[1778705674563,58.66,79667.43,0.0,-0.98751,2e-05,0.91653]
[1778705681613,58.66,79668.13,0.0,-0.98749,2e-05,0.91741]
[1778705686650,58.66,79668.17,0.0,-0.98749,2e-05,0.91746]
[1778705691684,58.66,79666.2,0.0,-0.98753,2e-05,0.915]
[1778705696723,58.66,79666.31,0.0,-0.98753,2e-05,0.91514]
[1778705701755,58.66,79666.74,0.0,-0.98752,2e-05,0.91567]
[1778705707797,58.66,79667.95,0.0,-0.9875,2e-05,0.91718]
[1778705712833,58.66,79668.17,0.0,-0.98749,2e-05,0.91746]
[1778705718876,58.66,79668.2,0.0,-0.98749,2e-05,0.9175]
[1778705724042,58.66,79668.83,0.0,-0.98748,2e-05,0.91828]
[1778705729951,58.66,79662.36,0.0,-0.98761,2e-05,0.91023]
[1778705730959,58.66,79662.01,0.0,-0.98761,2e-05,0.90979]
[1778705735993,58.66,79660.68,0.0,-0.98769,2e-05,0.90399]
[1778705744183,58.66,79660.32,0.0,-0.9877,2e-05,0.90354]
[1778705750093,58.66,79659.81,0.0,-0.98771,2e-05,0.90292]
[1778705756134,58.66,79659.6,0.0,-0.98771,2e-05,0.90266]
[1778705763184,58.66,79659.07,0.0,-0.98772,2e-05,0.902]
[1778705769225,58.66,79658.28,0.0,-0.98774,2e-05,0.90103]
[1778705774395,58.66,79658.25,0.0,-0.98774,2e-05,0.90099]
[1778705780304,58.66,79661.11,0.0,-0.98768,2e-05,0.90452]
[1778705785337,58.66,79662.29,0.0,-0.98766,2e-05,0.90598]
[1778705791379,58.66,79662.09,0.0,-0.98772,2e-05,0.90158]
[1778705796415,58.66,79661.97,0.0,-0.98772,2e-05,0.90143]
[1778705801449,58.66,79662.26,0.0,-0.98772,2e-05,0.90179]
[1778705806484,58.66,79664.75,0.0,-0.98767,2e-05,0.90486]
[1778705812526,58.66,79663.42,0.0,-0.98769,2e-05,0.90322]
[1778705817562,58.66,79663.22,0.0,-0.9877,2e-05,0.90297]
[1778705822597,58.66,79662.5,0.0,-0.98771,2e-05,0.90208]
[1778705827631,58.66,79662.27,0.0,-0.98772,2e-05,0.9018]
[1778705833674,58.66,79662.27,0.0,-0.98772,2e-05,0.9018]
[1778705834819,58.66,79672.49,0.0,-0.98752,2e-05,0.91447]
[1778705841730,58.66,79672.27,0.0,-0.98752,2e-05,0.9142]
[1778705846765,58.66,79673.44,0.0,-0.9875,2e-05,0.91566]
[1778705854959,58.66,79672.89,0.0,-0.98757,2e-05,0.91078]
[1778705865900,58.66,79672.47,0.0,-0.98757,2e-05,0.91026]
[1778705870935,58.66,79672.68,0.0,-0.98757,2e-05,0.91052]
[1778705881004,58.66,79673.18,0.0,-0.98756,2e-05,0.91115]
[1778705886039,58.66,79674.31,0.0,-0.98754,2e-05,0.91255]
[1778705893089,58.66,79674.96,0.0,-0.98753,2e-05,0.91336]
[1778705898125,58.66,79675.68,0.0,-0.98751,2e-05,0.91426]
[1778705903160,58.66,79676.6,0.0,-0.98749,2e-05,0.91541]
[1778705912223,58.66,79677.37,0.0,-0.98753,2e-05,0.91217]
[1778705917257,58.66,79677.62,0.0,-0.98753,2e-05,0.91248]
[1778705924307,58.66,79677.4,0.0,-0.98753,2e-05,0.91221]
[1778705931356,58.66,79678.19,0.0,-0.98752,2e-05,0.9132]
[1778705934377,58.66,79683.36,0.0,-0.98742,2e-05,0.91966]
[1778705939412,58.66,79682.86,0.0,-0.98743,2e-05,0.91903]
[1778705944449,58.66,79688.14,0.0,-0.98732,2e-05,0.92567]
[1778705950492,58.66,79689.28,0.0,-0.9873,2e-05,0.92711]
[1778705955661,58.66,79688.64,0.0,-0.98731,2e-05,0.9263]
[1778705962576,58.66,79688.39,0.0,-0.98732,2e-05,0.92598]
[1778705967612,58.66,79688.06,0.0,-0.98732,2e-05,0.92557]
[1778705975801,58.66,79687.15,0.0,-0.9874,2e-05,0.92019]
[1778705981709,58.66,79688.02,0.0,-0.98738,2e-05,0.92129]
[1778705983723,58.66,79681.04,0.0,-0.98752,2e-05,0.91255]
[1778705984731,58.66,79672.08,0.0,-0.98769,2e-05,0.90144]
[1778705985870,58.66,79672.22,0.0,-0.98769,2e-05,0.90161]
[1778705991780,58.66,79675.54,0.0,-0.98762,2e-05,0.90572]
[1778705996818,58.66,79676.79,0.0,-0.9876,2e-05,0.90727]
[1778705999839,58.66,79683.59,0.0,-0.98747,2e-05,0.91574]
[1778706001857,58.66,79685.84,0.0,-0.98742,2e-05,0.91855]
[1778706007896,58.66,79684.27,0.0,-0.98745,2e-05,0.91659]
[1778706013939,58.66,79681.97,0.0,-0.9875,2e-05,0.91371]
[1778706018974,58.66,79683.18,0.0,-0.98748,2e-05,0.91522]
[1778706025021,58.66,79683.09,0.0,-0.98748,2e-05,0.91511]
[1778706035094,58.66,79683.17,0.0,-0.98753,2e-05,0.91101]
[1778706046171,58.66,79684.29,0.0,-0.98751,2e-05,0.9124]
[1778706052214,58.66,79682.74,0.0,-0.98754,2e-05,0.91047]
[1778706065303,58.66,79683.75,0.0,-0.98752,2e-05,0.91173]
[1778706073362,58.66,79685.36,0.0,-0.98749,2e-05,0.91374]
[1778706083429,58.66,79682.98,0.0,-0.98754,2e-05,0.91077]
[1778706091488,58.66,79678.69,0.0,-0.98767,2e-05,0.90126]
[1778706096655,58.66,79671.95,0.0,-0.9878,2e-05,0.89296]
[1778706097529,58.66,79671.95,0.0,-0.9878,2e-05,0.89296]
[1778706104579,58.66,79673.84,0.0,-0.98777,2e-05,0.89528]
[1778706115653,58.66,79674.78,0.0,-0.98775,2e-05,0.89644]
[1778706126868,58.66,79677.63,0.0,-0.98769,2e-05,0.89995]
[1778706134790,58.66,79679.52,0.0,-0.98766,2e-05,0.90229]
[1778706139825,58.66,79674.82,0.0,-0.98775,2e-05,0.89649]
[1778706141839,58.66,79656.61,0.0,-0.98809,2e-05,0.8743]
[1778706142846,58.66,79655.56,0.0,-0.98811,2e-05,0.87304]
[1778706148887,58.66,79654.68,0.0,-0.98813,2e-05,0.87198]
[1778706153923,58.66,79652.27,0.0,-0.98823,2e-05,0.86501]
[1778706155938,58.66,79636.77,0.0,-0.98851,2e-05,0.84662]
[1778706156944,58.66,79627.84,0.0,-0.98868,2e-05,0.83617]
[1778706157951,58.66,79627.84,0.0,-0.98868,2e-05,0.83617]
[1778706165000,58.66,79627.84,0.0,-0.98868,2e-05,0.83617]
[1778706170038,58.66,79627.71,0.0,-0.98868,2e-05,0.83602]
[1778706177219,58.66,79624.85,0.0,-0.98873,2e-05,0.83269]
[1778706181112,58.66,79630.27,0.0,-0.98863,2e-05,0.839]
[1778706182119,58.66,79639.66,0.0,-0.98846,2e-05,0.85002]
[1778706183125,58.66,79644.01,0.0,-0.98838,2e-05,0.85517]
[1778706186147,58.66,79645.7,0.0,-0.98835,2e-05,0.85718]
[1778706191194,58.66,79644.53,0.0,-0.98837,2e-05,0.85579]
[1778706195219,58.66,79638.25,0.0,-0.98849,2e-05,0.84836]
[1778706197362,58.66,79637.03,0.0,-0.98851,2e-05,0.84692]
[1778706202273,58.66,79629.95,0.0,-0.98864,2e-05,0.83863]
[1778706203281,58.66,79628.83,0.0,-0.98866,2e-05,0.83732]
[1778706211336,58.66,79627.96,0.0,-0.98873,2e-05,0.83234]
[1778706216371,58.66,79629.08,0.0,-0.98871,2e-05,0.83364]
[1778706221407,58.66,79624.86,0.0,-0.98878,2e-05,0.82874]
[1778706223421,58.66,79625.67,0.0,-0.98877,2e-05,0.82968]
[1778706229463,58.66,79626.32,0.0,-0.98875,2e-05,0.83043]
[1778706234498,58.66,79627.04,0.0,-0.98874,2e-05,0.83127]
[1778706241547,58.66,79627.61,0.0,-0.98873,2e-05,0.83193]
[1778706245575,58.66,79636.13,0.0,-0.98858,2e-05,0.84187]
[1778706246586,58.66,79636.58,0.0,-0.98857,2e-05,0.84239]
[1778706251616,58.66,79635.41,0.0,-0.98859,2e-05,0.84102]
[1778706256652,58.66,79635.37,0.0,-0.98859,2e-05,0.84098]
[1778706261686,58.66,79634.81,0.0,-0.9886,2e-05,0.84032]
[1778706267852,58.66,79633.7,0.0,-0.98862,2e-05,0.83902]
[1778706274780,58.66,79633.49,0.0,-0.98868,2e-05,0.8348]
[1778706280820,58.66,79633.54,0.0,-0.98868,2e-05,0.83485]
[1778706285855,58.66,79633.96,0.0,-0.98867,2e-05,0.83534]
[1778706291896,58.66,79633.27,0.0,-0.98868,2e-05,0.83454]
[1778706296932,58.66,79633.88,0.0,-0.98867,2e-05,0.83525]
[1778706301967,58.66,79633.65,0.0,-0.98868,2e-05,0.83498]
[1778706302976,58.66,79690.68,0.0,-0.98761,2e-05,0.90355]
[1778706308139,58.66,79682.34,0.0,-0.98777,2e-05,0.89325]
[1778706313044,58.66,79675.43,0.0,-0.9879,2e-05,0.88479]
[1778706318209,58.66,79604.59,0.0,-0.98919,2e-05,0.80168]
[1778706319087,58.66,79604.59,0.0,-0.98919,2e-05,0.80168]
[1778706324120,58.66,79607.69,0.0,-0.98913,2e-05,0.80518]
[1778706332177,58.66,79609.48,0.0,-0.98915,2e-05,0.80333]
[1778706338349,58.66,79614.62,0.0,-0.98906,2e-05,0.80915]
[1778706345268,58.66,79615.36,0.0,-0.98905,2e-05,0.80999]
[1778706350307,58.66,79612.33,0.0,-0.9891,2e-05,0.80655]
[1778706355338,58.66,79610.81,0.0,-0.98913,2e-05,0.80483]
[1778706360376,58.66,79608.06,0.0,-0.98918,2e-05,0.80172]
[1778706362393,58.66,79613.15,0.0,-0.98909,2e-05,0.80748]
[1778706363393,58.66,79614.34,0.0,-0.98907,2e-05,0.80883]
[1778706367422,58.66,79609.14,0.0,-0.98916,2e-05,0.80294]
[1778706368564,58.66,79594.01,0.0,-0.98942,2e-05,0.786]
[1778706370443,58.66,79590.97,0.0,-0.98947,2e-05,0.78263]
[1778706375477,58.66,79589.71,0.0,-0.98949,2e-05,0.78124]
[1778706380514,58.66,79588.46,0.0,-0.98951,2e-05,0.77986]
[1778706385548,58.66,79588.35,0.0,-0.98952,2e-05,0.77974]
[1778706397632,58.66,79587.81,0.0,-0.98957,2e-05,0.77535]
[1778706400655,58.66,79567.7,0.0,-0.98991,2e-05,0.75351]
[1778706401662,58.66,79573.0,0.0,-0.98982,2e-05,0.75921]
[1778706402669,58.66,79572.62,0.0,-0.98983,2e-05,0.7588]
[1778706407704,58.66,79571.97,0.0,-0.98984,2e-05,0.7581]
[1778706412764,58.66,79571.15,0.0,-0.98985,2e-05,0.75722]
[1778706417799,58.66,79572.42,0.0,-0.98983,2e-05,0.75859]
[1778706420820,58.66,79564.88,0.0,-0.98995,2e-05,0.75049]
[1778706421826,58.66,79565.33,0.0,-0.98995,2e-05,0.75097]
[1778706427869,58.66,79564.83,0.0,-0.98995,2e-05,0.75043]
[1778706428990,58.66,79559.3,0.0,-0.99004,2e-05,0.74453]
[1778706430900,58.66,79545.09,0.0,-0.99027,2e-05,0.72955]
[1778706431906,58.66,79530.58,0.0,-0.9905,2e-05,0.71451]
[1778706432911,58.66,79529.23,0.0,-0.99052,2e-05,0.71312]
[1778706434926,58.66,79534.31,0.0,-0.99044,2e-05,0.71835]
[1778706439965,58.66,79533.61,0.0,-0.99045,2e-05,0.71763]
[1778706444999,58.66,79532.37,0.0,-0.99047,2e-05,0.71635]
[1778706452048,58.66,79531.35,0.0,-0.99053,2e-05,0.71172]
[1778706458090,58.66,79530.1,0.0,-0.99055,2e-05,0.71043]
[1778706463125,58.66,79531.8,0.0,-0.99053,2e-05,0.71218]
[1778706465139,58.66,79523.53,0.0,-0.99065,2e-05,0.70373]
[1778706466146,58.66,79521.3,0.0,-0.99069,2e-05,0.70147]
[1778706469272,58.66,79519.06,0.0,-0.99072,2e-05,0.6992]
[1778706476215,58.66,79516.92,0.0,-0.99075,2e-05,0.69704]
[1778706481251,58.66,79513.03,0.0,-0.99081,2e-05,0.69313]
[1778706482258,58.66,79507.47,0.0,-0.9909,1e-05,0.68757]
[1778706483265,58.66,79506.08,0.0,-0.99092,1e-05,0.68618]
[1778706487307,58.66,79499.31,0.0,-0.99102,1e-05,0.67947]
[1778706489412,58.66,79484.51,0.0,-0.99123,1e-05,0.66498]
[1778706490320,58.66,79484.51,0.0,-0.99123,1e-05,0.66498]
[1778706491340,58.66,79481.8,0.0,-0.99127,1e-05,0.66236]
[1778706495359,58.66,79478.4,0.0,-0.99132,1e-05,0.65907]
[1778706497373,58.66,79472.78,0.0,-0.9914,1e-05,0.65368]
[1778706501401,58.66,79479.59,0.0,-0.9913,1e-05,0.66022]
[1778706503415,58.66,79480.85,0.0,-0.99129,1e-05,0.66144]
[1778706508449,58.66,79480.59,0.0,-0.99129,1e-05,0.66119]
[1778706513484,58.66,79483.02,0.0,-0.9913,1e-05,0.66013]
[1778706518522,58.66,79487.26,0.0,-0.99124,1e-05,0.66424]
[1778706519624,58.66,79478.81,0.0,-0.99136,1e-05,0.65608]
[1778706522551,58.66,79471.24,0.0,-0.99147,1e-05,0.64884]
[1778706527586,58.66,79471.93,0.0,-0.99146,1e-05,0.6495]
[1778706532623,58.66,79470.18,0.0,-0.99148,1e-05,0.64784]
[1778706533630,58.66,79464.37,0.0,-0.99156,1e-05,0.64233]
[1778706534637,58.66,79462.3,0.0,-0.99159,1e-05,0.64038]
[1778706539764,58.66,79460.81,0.0,-0.99161,1e-05,0.63898]
[1778706545717,58.66,79459.9,0.0,-0.99163,1e-05,0.63813]
[1778706547730,58.66,79456.26,0.0,-0.99168,1e-05,0.63472]
[1778706552766,58.66,79446.62,0.0,-0.99181,1e-05,0.62576]
[1778706553774,58.66,79444.4,0.0,-0.99184,1e-05,0.62371]
[1778706558808,58.66,79441.89,0.0,-0.99187,1e-05,0.6214]
[1778706561836,58.66,79422.93,0.0,-0.99213,1e-05,0.60419]
[1778706562849,58.66,79410.86,0.0,-0.99228,1e-05,0.59344]
[1778706563850,58.66,79419.77,0.0,-0.99217,1e-05,0.60136]
[1778706564851,58.66,79428.8,0.0,-0.99205,1e-05,0.60948]
[1778706565859,58.66,79435.63,0.0,-0.99196,1e-05,0.61568]
[1778706566866,58.66,79435.93,0.0,-0.99195,1e-05,0.61595]
[1778706568878,58.66,79441.63,0.0,-0.99188,1e-05,0.62117]
[1778706571899,58.66,79450.97,0.0,-0.99179,1e-05,0.62651]
[1778706572907,58.66,79450.95,0.0,-0.99179,1e-05,0.62649]
[1778706577942,58.66,79448.93,0.0,-0.99182,1e-05,0.62462]
[1778706583984,58.66,79448.54,0.0,-0.99182,1e-05,0.62426]
[1778706590029,58.66,79448.15,0.0,-0.99183,1e-05,0.6239]
[1778706595063,58.66,79448.12,0.0,-0.99183,1e-05,0.62387]
[1778706600186,58.66,79448.1,0.0,-0.99183,1e-05,0.62385]
[1778706606140,58.66,79448.22,0.0,-0.99183,1e-05,0.62397]
[1778706611175,58.66,79448.4,0.0,-0.99183,1e-05,0.62413]
[1778706616221,58.66,79446.07,0.0,-0.99186,1e-05,0.62199]
[1778706617228,58.66,79436.26,0.0,-0.99199,1e-05,0.61302]
[1778706618236,58.66,79425.06,0.0,-0.99214,1e-05,0.60291]
[1778706619243,58.66,79417.17,0.0,-0.99224,1e-05,0.59587]
[1778706620327,58.66,79415.11,0.0,-0.99227,1e-05,0.59404]
[1778706626291,58.66,79409.74,0.0,-0.99234,1e-05,0.5893]
[1778706631326,58.66,79409.01,0.0,-0.99239,1e-05,0.58553]
[1778706633341,58.66,79405.91,0.0,-0.99243,1e-05,0.58282]
[1778706638376,58.66,79398.12,0.0,-0.99253,1e-05,0.57605]
[1778706639384,58.66,79395.16,0.0,-0.99256,1e-05,0.5735]
[1778706641396,58.66,79388.52,0.0,-0.99265,1e-05,0.56781]
[1778706642403,58.66,79385.99,0.0,-0.99268,1e-05,0.56565]
[1778706646431,58.66,79371.58,0.0,-0.99285,1e-05,0.5535]
[1778706647439,58.66,79368.89,0.0,-0.99289,1e-05,0.55126]
[1778706652473,58.66,79380.18,0.0,-0.99275,1e-05,0.56073]
[1778706653480,58.66,79382.39,0.0,-0.99272,1e-05,0.5626]
[1778706656501,58.66,79370.19,0.0,-0.99287,1e-05,0.55234]
[1778706657510,58.66,79363.86,0.0,-0.99295,1e-05,0.54708]
[1778706658516,58.66,79364.27,0.0,-0.99294,1e-05,0.54742]
[1778706663552,58.66,79366.65,0.0,-0.99291,1e-05,0.54939]
[1778706664558,58.66,79372.62,0.0,-0.99284,1e-05,0.55437]
[1778706665564,58.66,79374.14,0.0,-0.99282,1e-05,0.55564]
[1778706667581,58.66,79347.77,0.0,-0.99314,1e-05,0.53389]
[1778706668587,58.66,79340.62,0.0,-0.99322,1e-05,0.52812]
[1778706669596,58.66,79336.83,0.0,-0.99326,1e-05,0.52508]
[1778706670602,58.66,79342.85,0.0,-0.9932,1e-05,0.52991]
[1778706671608,58.66,79343.87,0.0,-0.99318,1e-05,0.53074]
[1778706676643,58.66,79345.04,0.0,-0.99317,1e-05,0.53168]
[1778706680758,58.66,79334.82,0.0,-0.99329,1e-05,0.52347]
[1778706686713,58.66,79336.32,0.0,-0.99327,1e-05,0.52467]
[1778706688726,58.66,79329.13,0.0,-0.99335,1e-05,0.51895]
[1778706689735,58.66,79319.25,0.0,-0.99346,1e-05,0.51117]
[1778706690833,58.66,79348.69,0.0,-0.99313,1e-05,0.53464]
[1778706691749,58.66,79348.69,0.0,-0.99316,1e-05,0.53171]
[1778706692756,58.66,79354.18,0.0,-0.9931,1e-05,0.53617]
[1778706693768,58.66,79354.91,0.0,-0.99309,1e-05,0.53676]
[1778706694769,58.66,79360.32,0.0,-0.99303,1e-05,0.54119]
[1778706695778,58.66,79372.98,0.0,-0.99287,1e-05,0.55166]
[1778706696789,58.66,79376.61,0.0,-0.99283,1e-05,0.5547]
[1778706697790,58.66,79382.56,0.0,-0.99276,1e-05,0.5597]
[1778706698801,58.66,79385.26,0.0,-0.99272,1e-05,0.56198]
[1778706700903,58.66,79395.6,0.0,-0.9926,1e-05,0.5708]
[1778706702827,58.66,79395.87,0.0,-0.99259,1e-05,0.57103]
[1778706704840,58.66,79403.6,0.0,-0.9925,1e-05,0.5777]
[1778706708868,58.66,79394.07,0.0,-0.99262,1e-05,0.56949]
[1778706709875,58.66,79398.74,0.0,-0.99256,1e-05,0.5735]
[1778706711892,58.66,79398.69,0.0,-0.99256,1e-05,0.57345]
[1778706716925,58.66,79400.05,0.0,-0.99254,1e-05,0.57463]
[1778706721959,58.66,79400.73,0.0,-0.99253,1e-05,0.57521]
[1778706726995,58.66,79402.43,0.0,-0.99251,1e-05,0.57668]
[1778706732030,58.66,79402.61,0.0,-0.99251,1e-05,0.57684]
[1778706737065,58.66,79402.91,0.0,-0.9925,1e-05,0.5771]
[1778706742100,58.66,79403.39,0.0,-0.9925,1e-05,0.57751]
[1778706747135,58.66,79404.17,0.0,-0.99249,1e-05,0.57819]
[1778706750166,58.66,79411.23,0.0,-0.9924,1e-05,0.58434]
[1778706751267,58.66,79416.16,0.0,-0.99237,1e-05,0.58552]
[1778706752173,58.66,79415.96,0.0,-0.99238,1e-05,0.58535]
[1778706754187,58.66,79422.08,0.0,-0.9923,1e-05,0.59073]
[1778706756201,58.66,79425.01,0.0,-0.99226,1e-05,0.59332]
[1778706761337,58.66,79414.89,0.0,-0.99239,1e-05,0.58441]
[1778706763249,58.66,79408.26,0.0,-0.99248,1e-05,0.57863]
[1778706764257,58.66,79407.93,0.0,-0.99248,1e-05,0.57834]
[1778706769291,58.66,79410.21,0.0,-0.99245,1e-05,0.58032]
[1778706771305,58.66,79412.83,0.0,-0.99242,1e-05,0.58261]
[1778706776342,58.66,79414.09,0.0,-0.9924,1e-05,0.58371]
[1778706781477,58.66,79416.61,0.0,-0.99237,1e-05,0.58592]
[1778706787418,58.66,79419.9,0.0,-0.99233,1e-05,0.58881]
[1778706791547,58.66,79410.88,0.0,-0.99244,1e-05,0.58091]
[1778706792453,58.66,79410.88,0.0,-0.99244,1e-05,0.58091]
[1778706797487,58.66,79411.05,0.0,-0.99244,1e-05,0.58105]
[1778706802523,58.66,79411.79,0.0,-0.99243,1e-05,0.5817]
[1778706807558,58.66,79412.6,0.0,-0.99242,1e-05,0.58241]
[1778706812593,58.66,79411.88,0.0,-0.99247,1e-05,0.57866]
[1778706816621,58.66,79406.41,0.0,-0.99254,1e-05,0.57392]
[1778706821756,58.66,79406.78,0.0,-0.99253,1e-05,0.57424]
[1778706827698,58.66,79413.06,0.0,-0.99245,1e-05,0.57968]
[1778706828705,58.66,79423.45,0.0,-0.99232,1e-05,0.58878]
[1778706829714,58.66,79422.62,0.0,-0.99233,1e-05,0.58805]
[1778706834747,58.66,79422.99,0.0,-0.99233,1e-05,0.58838]
[1778706840789,58.66,79423.34,0.0,-0.99232,1e-05,0.58868]
[1778706841898,58.66,79415.14,0.0,-0.99243,1e-05,0.5815]
[1778706845823,58.66,79413.95,0.0,-0.99244,1e-05,0.58046]
[1778706851967,58.66,79410.45,0.0,-0.99249,1e-05,0.57742]
[1778706857910,58.66,79409.66,0.0,-0.9925,1e-05,0.57673]
[1778706862943,58.66,79414.99,0.0,-0.99243,1e-05,0.58136]
[1778706867979,58.66,79413.57,0.0,-0.99245,1e-05,0.58013]
[1778706872113,58.66,79417.2,0.0,-0.99244,1e-05,0.58016]
[1778706878049,58.66,79415.66,0.0,-0.99246,1e-05,0.57882]
[1778706884091,58.66,79416.04,0.0,-0.99246,1e-05,0.57915]
[1778706889125,58.66,79415.53,0.0,-0.99246,1e-05,0.57871]
[1778706894162,58.66,79416.53,0.0,-0.99245,1e-05,0.57958]
[1778706899197,58.66,79416.82,0.0,-0.99245,1e-05,0.57983]
[1778706901210,58.66,79425.02,0.0,-0.99234,1e-05,0.58701]
[1778706903224,58.66,79416.55,0.0,-0.99245,1e-05,0.5796]
[1778706905239,58.66,79415.9,0.0,-0.99246,1e-05,0.57903]
[1778706910274,58.66,79415.17,0.0,-0.99247,1e-05,0.5784]
[1778706917322,58.66,79411.51,0.0,-0.99251,1e-05,0.57522]
[1778706922465,58.66,79413.29,0.0,-0.99249,1e-05,0.57677]
[1778706928400,58.66,79412.77,0.0,-0.9925,1e-05,0.57632]
[1778706933436,58.66,79413.64,0.0,-0.99253,1e-05,0.57396]
[1778706939480,58.66,79415.14,0.0,-0.99251,1e-05,0.57526]
[1778706944521,58.66,79415.54,0.0,-0.9925,1e-05,0.5756]
[1778706946531,58.66,79404.92,0.0,-0.99264,1e-05,0.56647]
[1778706947536,58.66,79402.64,0.0,-0.99266,1e-05,0.56452]
[1778706948543,58.66,79392.87,0.0,-0.99278,1e-05,0.55625]
[1778706949550,58.66,79390.36,0.0,-0.99282,1e-05,0.55414]
[1778706954584,58.66,79387.8,0.0,-0.99285,1e-05,0.55199]
[1778706957607,58.66,79395.19,0.0,-0.99276,1e-05,0.5582]
[1778706959621,58.66,79398.57,0.0,-0.99271,1e-05,0.56106]
[1778706964657,58.66,79401.05,0.0,-0.99268,1e-05,0.56317]
[1778706965663,58.66,79408.32,0.0,-0.99259,1e-05,0.56938]
[1778706966677,58.66,79407.74,0.0,-0.9926,1e-05,0.56888]
[1778706967682,58.66,79398.77,0.0,-0.99271,1e-05,0.56123]
[1778706968691,58.66,79395.65,0.0,-0.99275,1e-05,0.55859]
[1778706975739,58.66,79394.35,0.0,-0.99277,1e-05,0.55749]
[1778706980774,58.66,79390.51,0.0,-0.99281,1e-05,0.55426]
[1778706985809,58.66,79390.28,0.0,-0.99282,1e-05,0.55407]
[1778706989837,58.66,79384.48,0.0,-0.99289,1e-05,0.54922]
[1778706993865,58.66,79382.67,0.0,-0.99295,1e-05,0.54471]
[1778706998900,58.66,79381.47,0.0,-0.99296,1e-05,0.54372]
[1778707003935,58.66,79381.53,0.0,-0.99296,1e-05,0.54377]
[1778707008970,58.66,79380.51,0.0,-0.99297,1e-05,0.54293]
[1778707014004,58.66,79380.55,0.0,-0.99297,1e-05,0.54296]
[1778707019040,58.66,79383.4,0.0,-0.99294,1e-05,0.54532]
[1778707021053,58.66,79385.35,0.0,-0.99291,1e-05,0.54694]
[1778707023165,58.66,79378.43,0.0,-0.993,1e-05,0.54121]
[1778707025082,58.66,79378.78,0.0,-0.99299,1e-05,0.5415]
[1778707030118,58.66,79371.15,0.0,-0.99308,1e-05,0.53525]
[1778707032133,58.66,79366.35,0.0,-0.99314,1e-05,0.53134]
[1778707037167,58.66,79364.37,0.0,-0.99316,1e-05,0.52974]
[1778707042201,58.66,79368.53,0.0,-0.99312,1e-05,0.53311]
[1778707048244,58.66,79365.97,0.0,-0.99315,1e-05,0.53103]
[1778707053376,58.66,79362.53,0.0,-0.99322,1e-05,0.52532]
[1778707059323,58.66,79367.49,0.0,-0.99316,1e-05,0.52932]
[1778707060328,58.66,79374.77,0.0,-0.99308,1e-05,0.53524]
[1778707061339,58.66,79377.97,0.0,-0.99304,1e-05,0.53786]
[1778707066371,58.66,79380.25,0.0,-0.99301,1e-05,0.53973]
[1778707069392,58.66,79373.35,0.0,-0.9931,1e-05,0.53408]
[1778707070399,58.66,79369.3,0.0,-0.99314,1e-05,0.53079]
[1778707075434,58.66,79367.43,0.0,-0.99316,1e-05,0.52927]
[1778707079463,58.66,79361.76,0.0,-0.99323,1e-05,0.5247]
[1778707083587,58.66,79368.64,0.0,-0.99315,1e-05,0.53025]
[1778707084498,58.66,79368.64,0.0,-0.99315,1e-05,0.53025]
[1778707089544,58.66,79369.44,0.0,-0.99314,1e-05,0.5309]
[1778707094581,58.66,79369.6,0.0,-0.99314,1e-05,0.53103]
[1778707100624,58.66,79367.26,0.0,-0.99317,1e-05,0.52914]
[1778707105660,58.66,79369.88,0.0,-0.99314,1e-05,0.53126]
[1778707110695,58.66,79369.91,0.0,-0.99314,1e-05,0.53128]
[1778707115730,58.66,79370.12,0.0,-0.99317,1e-05,0.52851]
[1778707120765,58.66,79369.93,0.0,-0.99317,1e-05,0.52836]
[1778707125799,58.66,79372.43,0.0,-0.99314,1e-05,0.53038]
[1778707130834,58.66,79373.77,0.0,-0.99313,1e-05,0.53147]
[1778707135871,58.66,79372.94,0.0,-0.99314,1e-05,0.53079]
[1778707142919,58.66,79373.81,0.0,-0.99313,1e-05,0.5315]
[1778707147953,58.66,79375.52,0.0,-0.99311,1e-05,0.53289]
[1778707151982,58.66,79365.35,0.0,-0.99323,1e-05,0.52467]
[1778707152989,58.66,79363.51,0.0,-0.99325,1e-05,0.52319]
[1778707156017,58.66,79357.97,0.0,-0.99331,1e-05,0.51876]
[1778707161062,58.66,79362.0,0.0,-0.99327,1e-05,0.52198]
[1778707167092,58.66,79361.9,0.0,-0.99327,1e-05,0.5219]
[1778707170114,58.66,79370.21,0.0,-0.99317,1e-05,0.52858]
[1778707171121,58.66,79378.14,0.0,-0.99311,1e-05,0.53206]
[1778707172127,58.66,79377.9,0.0,-0.99312,1e-05,0.53187]
[1778707179177,58.66,79382.05,0.0,-0.99307,1e-05,0.53525]
[1778707184290,58.66,79382.88,0.0,-0.99306,1e-05,0.53593]
[1778707193275,58.66,79382.43,0.0,-0.99306,1e-05,0.53556]
[1778707198314,58.66,79383.19,0.0,-0.99305,1e-05,0.53618]
[1778707203347,58.66,79385.6,0.0,-0.99302,1e-05,0.53816]
[1778707207376,58.66,79391.41,0.0,-0.99295,1e-05,0.54295]
[1778707209390,58.66,79394.33,0.0,-0.99292,1e-05,0.54537]
[1778707213417,58.66,79389.43,0.0,-0.99298,1e-05,0.54131]
[1778707219460,58.66,79389.38,0.0,-0.99298,1e-05,0.54127]
[1778707224495,58.66,79390.33,0.0,-0.99297,1e-05,0.54205]
[1778707234641,58.66,79391.23,0.0,-0.99299,1e-05,0.5398]
[1778707240611,58.66,79391.01,0.0,-0.993,1e-05,0.53962]
[1778707247656,58.66,79390.05,0.0,-0.99301,1e-05,0.53883]
[1778707252694,58.66,79391.09,0.0,-0.993,1e-05,0.53969]
[1778707260750,58.66,79390.86,0.0,-0.993,1e-05,0.5395]
[1778707264778,58.66,79381.56,0.0,-0.99311,1e-05,0.53188]
[1778707265784,58.66,79381.05,0.0,-0.99312,1e-05,0.53147]
[1778707270820,58.66,79379.03,0.0,-0.99314,1e-05,0.52983]
[1778707275854,58.66,79380.05,0.0,-0.99313,1e-05,0.53066]
[1778707280890,58.66,79385.18,0.0,-0.99307,1e-05,0.53484]
[1778707282905,58.66,79386.61,0.0,-0.99305,1e-05,0.53601]
[1778707287942,58.66,79390.43,0.0,-0.993,1e-05,0.53914]
[1778707292977,58.66,79389.04,0.0,-0.99306,1e-05,0.53502]
[1778707298012,58.66,79385.76,0.0,-0.9931,1e-05,0.53234]
[1778707303047,58.66,79378.74,0.0,-0.99318,1e-05,0.52665]
[1778707308082,58.66,79383.1,0.0,-0.99313,1e-05,0.53018]
[1778707314125,58.66,79383.48,0.0,-0.99312,1e-05,0.53048]
[1778707319160,58.66,79384.44,0.0,-0.99311,1e-05,0.53127]
[1778707325279,58.66,79384.83,0.0,-0.99311,1e-05,0.53158]
[1778707329230,58.66,79391.96,0.0,-0.99302,1e-05,0.53741]
[1778707335349,58.66,79392.21,0.0,-0.99302,1e-05,0.53762]
[1778707341314,58.66,79391.96,0.0,-0.99302,1e-05,0.53741]
[1778707345419,58.66,79403.16,0.0,-0.99289,1e-05,0.54667]
[1778707350378,58.66,79405.6,0.0,-0.99286,1e-05,0.54871]
[1778707355489,58.66,79401.38,0.0,-0.99295,1e-05,0.54218]
[1778707361454,58.66,79403.19,0.0,-0.99293,1e-05,0.54368]
[1778707366490,58.66,79405.05,0.0,-0.9929,1e-05,0.54522]
[1778707371525,58.66,79405.77,0.0,-0.99289,1e-05,0.54582]
[1778707376560,58.66,79405.71,0.0,-0.9929,1e-05,0.54577]
[1778707381595,58.66,79406.13,0.0,-0.99289,1e-05,0.54612]
[1778707386629,58.66,79402.66,0.0,-0.99293,1e-05,0.54324]
[1778707391665,58.66,79402.72,0.0,-0.99293,1e-05,0.54329]
[1778707396700,58.66,79401.64,0.0,-0.99295,1e-05,0.54239]
[1778707401736,58.66,79402.54,0.0,-0.99293,1e-05,0.54314]
[1778707407779,58.66,79402.39,0.0,-0.99294,1e-05,0.54301]
[1778707412814,58.66,79402.15,0.0,-0.99298,1e-05,0.5398]
[1778707417849,58.66,79401.57,0.0,-0.99298,1e-05,0.53933]
[1778707422884,58.66,79401.66,0.0,-0.99298,1e-05,0.5394]
[1778707427920,58.66,79402.84,0.0,-0.99297,1e-05,0.54037]
[1778707432955,58.66,79400.9,0.0,-0.99299,1e-05,0.53877]
[1778707434970,58.66,79395.51,0.0,-0.99306,1e-05,0.53435]
[1778707440009,58.66,79394.67,0.0,-0.99307,1e-05,0.53366]
[1778707445040,58.66,79389.11,0.0,-0.99313,1e-05,0.52913]
[1778707447054,58.66,79388.3,0.0,-0.99314,1e-05,0.52848]
[1778707452090,58.66,79385.15,0.0,-0.99318,1e-05,0.52593]
[1778707457125,58.66,79385.59,0.0,-0.99317,1e-05,0.52628]
[1778707462159,58.66,79385.09,0.0,-0.99318,1e-05,0.52588]
[1778707467195,58.66,79385.73,0.0,-0.99317,1e-05,0.5264]
[1778707472229,58.66,79387.01,0.0,-0.99319,1e-05,0.52448]
[1778707477266,58.66,79386.73,0.0,-0.9932,1e-05,0.52425]
[1778707483309,58.66,79386.16,0.0,-0.9932,1e-05,0.52379]
[1778707488343,58.66,79380.73,0.0,-0.99327,1e-05,0.51944]
[1778707495392,58.66,79377.28,0.0,-0.99331,1e-05,0.51668]
[1778707500430,58.66,79378.58,0.0,-0.99329,1e-05,0.51772]
[1778707503450,58.66,79371.81,0.0,-0.99337,1e-05,0.51234]
[1778707504457,58.66,79369.12,0.0,-0.9934,1e-05,0.51022]
[1778707508486,58.66,79375.25,0.0,-0.99333,1e-05,0.51507]
[1778707509492,58.66,79375.36,0.0,-0.99333,1e-05,0.51516]
[1778707512513,58.66,79381.45,0.0,-0.99326,1e-05,0.52001]
[1778707513520,58.66,79383.29,0.0,-0.99324,1e-05,0.52149]
[1778707519562,58.66,79383.06,0.0,-0.99324,1e-05,0.5213]
[1778707524602,58.66,79388.7,0.0,-0.99317,1e-05,0.52584]
[1778707529631,58.66,79393.06,0.0,-0.99312,1e-05,0.52938]
[1778707536753,58.66,79394.05,0.0,-0.99315,1e-05,0.52721]
[1778707543730,58.66,79396.58,0.0,-0.99312,1e-05,0.52927]
[1778707550779,58.66,79396.46,0.0,-0.99312,1e-05,0.52917]
[1778707555813,58.66,79397.29,0.0,-0.99311,1e-05,0.52984]
[1778707561855,58.66,79402.2,0.0,-0.99305,1e-05,0.53385]
[1778707567897,58.66,79404.47,0.0,-0.99303,1e-05,0.53571]
[1778707572938,58.66,79404.51,0.0,-0.99302,1e-05,0.53574]
[1778707577972,58.66,79405.23,0.0,-0.99302,1e-05,0.53634]
[1778707583008,58.66,79405.7,0.0,-0.99301,1e-05,0.53672]
[1778707587105,58.66,79415.2,0.0,-0.9929,1e-05,0.54458]
[1778707588043,58.66,79415.2,0.0,-0.9929,1e-05,0.54458]
[1778707592071,58.66,79418.03,0.0,-0.9929,1e-05,0.5439]
[1778707597106,58.66,79420.75,0.0,-0.99287,1e-05,0.54617]
[1778707604155,58.66,79421.26,0.0,-0.99286,1e-05,0.54659]
[1778707609190,58.66,79419.8,0.0,-0.99288,1e-05,0.54538]
[1778707617314,58.66,79423.74,0.0,-0.99283,1e-05,0.54867]
[1778707623287,58.66,79423.38,0.0,-0.99283,1e-05,0.54837]
[1778707625301,58.66,79417.13,0.0,-0.99291,1e-05,0.54315]
[1778707630336,58.66,79416.25,0.0,-0.99292,1e-05,0.54242]
[1778707635373,58.66,79415.92,0.0,-0.99292,1e-05,0.54215]
[1778707640408,58.66,79418.61,0.0,-0.99289,1e-05,0.54438]
[1778707645443,58.66,79418.65,0.0,-0.99289,1e-05,0.54442]
[1778707650479,58.66,79416.67,0.0,-0.99292,1e-05,0.54277]
[1778707655515,58.66,79416.33,0.0,-0.99296,1e-05,0.53946]
[1778707660550,58.66,79408.89,0.0,-0.99305,1e-05,0.53334]
[1778707661557,58.66,79403.92,0.0,-0.99311,1e-05,0.52928]
[1778707662564,58.66,79403.34,0.0,-0.99311,1e-05,0.52881]
[1778707664578,58.66,79396.79,0.0,-0.99319,1e-05,0.52351]
[1778707667598,58.66,79394.78,0.0,-0.99322,1e-05,0.52189]
[1778707673643,58.66,79393.63,0.0,-0.99323,1e-05,0.52097]
[1778707679692,58.66,79392.88,0.0,-0.99324,1e-05,0.52036]
[1778707684732,58.66,79391.59,0.0,-0.99325,1e-05,0.51933]
[1778707689767,58.66,79390.7,0.0,-0.99326,1e-05,0.51862]
[1778707694801,58.66,79389.74,0.0,-0.99327,1e-05,0.51785]
[1778707700847,58.66,79389.61,0.0,-0.99328,1e-05,0.51775]
[1778707706947,58.66,79386.21,0.0,-0.99332,1e-05,0.51503]
[1778707712931,58.66,79386.9,0.0,-0.99334,1e-05,0.51266]
[1778707721993,58.66,79387.92,0.0,-0.99333,1e-05,0.51347]
[1778707727030,58.66,79388.07,0.0,-0.99333,1e-05,0.51359]
[1778707732064,58.66,79388.92,0.0,-0.99332,1e-05,0.51427]
[1778707737101,58.66,79389.13,0.0,-0.99332,1e-05,0.51443]
[1778707742135,58.66,79388.25,0.0,-0.99333,1e-05,0.51374]
[1778707747170,58.66,79386.54,0.0,-0.99335,1e-05,0.51238]
[1778707752205,58.66,79383.33,0.0,-0.99339,1e-05,0.50984]
[1778707756232,58.66,79389.37,0.0,-0.99332,1e-05,0.51463]
[1778707757239,58.66,79393.27,0.0,-0.99327,1e-05,0.51774]
[1778707761268,58.66,79398.23,0.0,-0.99321,1e-05,0.52171]
[1778707766303,58.66,79398.42,0.0,-0.99321,1e-05,0.52187]
[1778707771338,58.66,79398.73,0.0,-0.99324,1e-05,0.51917]
[1778707776374,58.66,79402.5,0.0,-0.9932,1e-05,0.5222]
[1778707781409,58.66,79402.06,0.0,-0.9932,1e-05,0.52184]
[1778707787508,58.66,79401.31,0.0,-0.99321,1e-05,0.52124]
[1778707793493,58.66,79402.23,0.0,-0.9932,1e-05,0.52198]
[1778707798528,58.66,79401.59,0.0,-0.99321,1e-05,0.52146]
[1778707803563,58.66,79401.1,0.0,-0.99322,1e-05,0.52107]
[1778707808599,58.66,79401.55,0.0,-0.99321,1e-05,0.52143]
[1778707817661,58.66,79401.0,0.0,-0.99322,1e-05,0.52099]
[1778707823703,58.66,79401.0,0.0,-0.99322,1e-05,0.52099]
[1778707828738,58.66,79400.88,0.0,-0.99322,1e-05,0.52089]
[1778707833773,58.66,79401.86,0.0,-0.99324,1e-05,0.51873]
[1778707838808,58.66,79402.9,0.0,-0.99323,1e-05,0.51956]
[1778707843842,58.66,79403.67,0.0,-0.99322,1e-05,0.52018]
[1778707848878,58.66,79406.54,0.0,-0.99319,1e-05,0.52249]
[1778707853913,58.66,79406.57,0.0,-0.99319,1e-05,0.52252]
[1778707855927,58.66,79411.68,0.0,-0.99313,1e-05,0.52665]
[1778707857998,58.66,79415.09,0.0,-0.99309,1e-05,0.52943]
[1778707863983,58.66,79416.07,0.0,-0.99308,1e-05,0.53023]
[1778707869020,58.66,79417.34,0.0,-0.99306,1e-05,0.53126]
[1778707876069,58.66,79417.88,0.0,-0.99305,1e-05,0.53171]
[1778707881103,58.66,79417.65,0.0,-0.99306,1e-05,0.53152]
[1778707886138,58.66,79418.23,0.0,-0.99305,1e-05,0.53199]
[1778707891173,58.66,79418.37,0.0,-0.99309,1e-05,0.52911]
[1778707896209,58.66,79418.49,0.0,-0.99309,1e-05,0.52921]
[1778707901244,58.66,79419.14,0.0,-0.99308,1e-05,0.52974]
[1778707906278,58.66,79419.12,0.0,-0.99308,1e-05,0.52972]
[1778707911313,58.66,79419.35,0.0,-0.99307,1e-05,0.52991]
[1778707916348,58.66,79419.42,0.0,-0.99307,1e-05,0.52996]
[1778707924405,58.66,79420.27,0.0,-0.99306,1e-05,0.53066]
[1778707929440,58.66,79420.37,0.0,-0.99306,1e-05,0.53074]
[1778707935486,58.66,79420.62,0.0,-0.99306,1e-05,0.53095]
[1778707938507,58.66,79425.86,0.0,-0.993,1e-05,0.53525]
[1778707943541,58.66,79426.1,0.0,-0.99299,1e-05,0.53544]
[1778707948576,58.66,79426.01,0.0,-0.99299,1e-05,0.53537]
[1778707953616,58.66,79426.35,0.0,-0.99303,1e-05,0.53263]
[1778707958701,58.66,79427.54,0.0,-0.99301,1e-05,0.53361]
[1778707964690,58.66,79430.48,0.0,-0.99298,1e-05,0.53603]
[1778707969725,58.66,79429.77,0.0,-0.99299,1e-05,0.53544]
[1778707974761,58.66,79429.24,0.0,-0.99299,1e-05,0.53501]
[1778707979795,58.66,79429.58,0.0,-0.99299,1e-05,0.53529]
[1778707984829,58.66,79429.73,0.0,-0.99299,1e-05,0.53541]
[1778707989865,58.66,79429.5,0.0,-0.99299,1e-05,0.53522]
[1778707994902,58.66,79430.07,0.0,-0.99298,1e-05,0.53569]
[1778707999937,58.66,79429.42,0.0,-0.99299,1e-05,0.53516]
[1778708006985,58.66,79428.87,0.0,-0.993,1e-05,0.5347]
[1778708009000,58.66,79428.68,0.0,-0.993,1e-05,0.53455]
[1778708012021,58.66,79428.43,0.0,-0.99304,1e-05,0.53132]
[1778708019123,58.66,79428.71,0.0,-0.99304,1e-05,0.53155]
[1778708025117,58.66,79428.46,0.0,-0.99304,1e-05,0.53135]
[1778708028135,58.66,79422.58,0.0,-0.99311,1e-05,0.52655]
[1778708029141,58.66,79418.83,0.0,-0.99316,1e-05,0.52351]
[1778708034178,58.66,79419.0,0.0,-0.99316,1e-05,0.52364]
[1778708039213,58.66,79419.45,0.0,-0.99315,1e-05,0.52401]
[1778708044248,58.66,79420.62,0.0,-0.99314,1e-05,0.52496]
[1778708049284,58.66,79420.99,0.0,-0.99313,1e-05,0.52526]
[1778708054320,58.66,79417.96,0.0,-0.99317,1e-05,0.5228]
[1778708058349,58.66,79411.64,0.0,-0.99324,1e-05,0.51771]
[1778708059403,58.66,79406.23,0.0,-0.99331,1e-05,0.51339]
[1778708061374,58.66,79405.5,0.0,-0.99331,1e-05,0.51281]
[1778708066405,58.66,79403.75,0.0,-0.99333,1e-05,0.51142]
[1778708071439,58.66,79402.62,0.0,-0.99338,1e-05,0.5076]
[1778708076472,58.66,79399.69,0.0,-0.99342,1e-05,0.50529]
[1778708081510,58.66,79399.9,0.0,-0.99342,1e-05,0.50545]
[1778708083523,58.66,79406.12,0.0,-0.99334,1e-05,0.51037]
[1778708085538,58.66,79414.28,0.0,-0.99325,1e-05,0.51687]
[1778708089612,58.66,79414.31,0.0,-0.99325,1e-05,0.5169]
[1778708095608,58.66,79416.98,0.0,-0.99322,1e-05,0.51904]
[1778708100643,58.66,79420.54,0.0,-0.99317,1e-05,0.52191]
[1778708102659,58.66,79434.49,0.0,-0.99301,1e-05,0.53328]
[1778708103665,58.66,79437.61,0.0,-0.99297,1e-05,0.53585]
[1778708105679,58.66,79441.09,0.0,-0.99293,1e-05,0.53873]
[1778708110717,58.66,79445.48,0.0,-0.99287,1e-05,0.54238]
[1778708115750,58.66,79445.01,0.0,-0.99288,1e-05,0.54199]
[1778708121792,58.66,79445.04,0.0,-0.99288,1e-05,0.54202]
[1778708126828,58.66,79445.46,0.0,-0.99287,1e-05,0.54237]
[1778708132869,58.66,79445.47,0.0,-0.99291,1e-05,0.53932]
[1778708137904,58.66,79444.32,0.0,-0.99293,1e-05,0.53836]
[1778708142939,58.66,79444.37,0.0,-0.99293,1e-05,0.5384]
[1778708147973,58.66,79444.49,0.0,-0.99292,1e-05,0.5385]
[1778708153009,58.66,79444.01,0.0,-0.99293,1e-05,0.5381]
[1778708158044,58.66,79443.84,0.0,-0.99293,1e-05,0.53796]
[1778708163079,58.66,79442.21,0.0,-0.99295,1e-05,0.53661]
[1778708168115,58.66,79442.31,0.0,-0.99295,1e-05,0.5367]
[1778708173149,58.66,79439.77,0.0,-0.99298,1e-05,0.5346]
[1778708178183,58.66,79434.37,0.0,-0.99305,1e-05,0.53016]
[1778708183218,58.66,79429.52,0.0,-0.99311,1e-05,0.5262]
[1778708188254,58.66,79428.34,0.0,-0.99312,1e-05,0.52524]
[1778708193288,58.66,79427.89,0.0,-0.99316,1e-05,0.52189]
[1778708200398,58.66,79427.21,0.0,-0.99317,1e-05,0.52134]
[1778708206380,58.66,79432.88,0.0,-0.9931,1e-05,0.52594]
[1778708211415,58.66,79432.24,0.0,-0.99311,1e-05,0.52541]
[1778708216450,58.66,79433.99,0.0,-0.99309,1e-05,0.52684]
[1778708221485,58.66,79434.52,0.0,-0.99308,1e-05,0.52727]
[1778708227527,58.66,79434.81,0.0,-0.99308,1e-05,0.52751]
[1778708229541,58.66,79442.66,0.0,-0.99299,1e-05,0.53395]
[1778708234577,58.66,79443.58,0.0,-0.99297,1e-05,0.53471]
[1778708239611,58.66,79443.6,0.0,-0.99297,1e-05,0.53472]
[1778708244646,58.66,79444.03,0.0,-0.99297,1e-05,0.53508]
[1778708250748,58.66,79444.34,0.0,-0.99297,1e-05,0.53533]
[1778708256730,58.66,79446.32,0.0,-0.99298,1e-05,0.53393]
[1778708261766,58.66,79449.36,0.0,-0.99294,1e-05,0.53644]
[1778708264787,58.66,79455.2,0.0,-0.99287,1e-05,0.54129]
[1778708265794,58.66,79456.57,0.0,-0.99285,1e-05,0.54244]
[1778708270829,58.66,79458.78,0.0,-0.99283,1e-05,0.54429]
[1778708275864,58.66,79463.45,0.0,-0.99277,1e-05,0.54821]
[1778708280959,58.66,79453.6,0.0,-0.99289,1e-05,0.53996]
[1778708282914,58.66,79443.36,0.0,-0.99302,1e-05,0.53149]
[1778708283921,58.66,79444.14,0.0,-0.99301,1e-05,0.53213]
[1778708288956,58.66,79444.12,0.0,-0.99301,1e-05,0.53211]
[1778708293991,58.66,79444.37,0.0,-0.993,1e-05,0.53232]
[1778708298018,58.66,79450.1,0.0,-0.99293,1e-05,0.53705]
[1778708303053,58.66,79454.25,0.0,-0.99288,1e-05,0.5405]
[1778708305068,58.66,79460.79,0.0,-0.9928,1e-05,0.54597]
[1778708311176,58.66,79462.14,0.0,-0.99282,1e-05,0.54402]
[1778708317153,58.66,79461.58,0.0,-0.99283,1e-05,0.54355]
[1778708322187,58.66,79456.64,0.0,-0.99289,1e-05,0.53942]
[1778708326215,58.66,79454.09,0.0,-0.99292,1e-05,0.53731]
[1778708331316,58.66,79454.4,0.0,-0.99292,1e-05,0.53756]
[1778708338299,58.66,79456.83,0.0,-0.99289,1e-05,0.53958]
[1778708343333,58.66,79460.11,0.0,-0.99285,1e-05,0.54232]
[1778708347362,58.66,79466.07,0.0,-0.99278,1e-05,0.54732]
[1778708352397,58.66,79466.98,0.0,-0.99276,1e-05,0.54809]
[1778708357432,58.66,79466.36,0.0,-0.99277,1e-05,0.54757]
[1778708362467,58.66,79465.59,0.0,-0.99278,1e-05,0.54692]
[1778708367501,58.66,79463.39,0.0,-0.99281,1e-05,0.54507]
[1778708372537,58.66,79464.25,0.0,-0.99284,1e-05,0.5427]
[1778708377572,58.66,79463.91,0.0,-0.99284,1e-05,0.54242]
[1778708382606,58.66,79463.6,0.0,-0.99285,1e-05,0.54216]
[1778708391736,58.66,79463.92,0.0,-0.99284,1e-05,0.54243]
[1778708397712,58.66,79463.38,0.0,-0.99285,1e-05,0.54197]
[1778708401740,58.66,79468.7,0.0,-0.99278,1e-05,0.54644]
[1778708403755,58.66,79469.4,0.0,-0.99277,1e-05,0.54703]
[1778708408793,58.66,79470.67,0.0,-0.99276,1e-05,0.5481]
[1778708413825,58.66,79467.88,0.0,-0.99279,1e-05,0.54575]
[1778708418860,58.66,79467.79,0.0,-0.99279,1e-05,0.54567]
[1778708423894,58.66,79468.78,0.0,-0.99278,1e-05,0.5465]
[1778708428930,58.66,79468.87,0.0,-0.99278,1e-05,0.54658]
[1778708433964,58.66,79467.22,0.0,-0.99284,1e-05,0.5421]
[1778708434972,58.66,79459.99,0.0,-0.99293,1e-05,0.53608]
[1778708435979,58.66,79461.48,0.0,-0.99291,1e-05,0.53732]
[1778708441013,58.66,79461.51,0.0,-0.99291,1e-05,0.53734]
[1778708448065,58.66,79461.44,0.0,-0.99291,1e-05,0.53728]
[1778708451086,58.66,79456.19,0.0,-0.99298,1e-05,0.53294]
[1778708456124,58.66,79451.75,0.0,-0.99303,1e-05,0.52928]
[1778708462164,58.66,79450.3,0.0,-0.99305,1e-05,0.5281]
[1778708467199,58.66,79445.23,0.0,-0.99311,1e-05,0.52396]
[1778708469211,58.66,79455.04,0.0,-0.99299,1e-05,0.53199]
[1778708470219,58.66,79459.23,0.0,-0.99294,1e-05,0.53545]
[1778708471226,58.66,79465.14,0.0,-0.99287,1e-05,0.54036]
[1778708472233,58.66,79467.61,0.0,-0.99284,1e-05,0.54243]
[1778708477268,58.66,79467.01,0.0,-0.99284,1e-05,0.54193]
[1778708482303,58.66,79466.57,0.0,-0.99285,1e-05,0.54156]
[1778708492446,58.66,79465.35,0.0,-0.9929,1e-05,0.53746]
[1778708496402,58.66,79470.53,0.0,-0.99284,1e-05,0.54178]
[1778708502444,58.66,79472.84,0.0,-0.99281,1e-05,0.54372]
[1778708507478,58.66,79468.55,0.0,-0.99286,1e-05,0.54013]
[1778708512515,58.66,79467.86,0.0,-0.99287,1e-05,0.53955]
[1778708517550,58.66,79468.1,0.0,-0.99287,1e-05,0.53975]
[1778708522656,58.66,79468.18,0.0,-0.99287,1e-05,0.53982]
[1778708532726,58.66,79468.14,0.0,-0.99287,1e-05,0.53979]
[1778708539704,58.66,79468.26,0.0,-0.99287,1e-05,0.53989]
[1778708544740,58.66,79468.22,0.0,-0.99287,1e-05,0.53985]
[1778708550782,58.66,79468.23,0.0,-0.99287,1e-05,0.53986]
[1778708551789,58.66,79471.31,0.0,-0.99287,1e-05,0.53935]
[1778708557831,58.66,79470.94,0.0,-0.99287,1e-05,0.53904]
[1778708562867,58.66,79470.61,0.0,-0.99288,1e-05,0.53877]
[1778708567901,58.66,79470.2,0.0,-0.99288,1e-05,0.53842]
[1778708573006,58.66,79470.32,0.0,-0.99288,1e-05,0.53852]
[1778708578978,58.66,79470.43,0.0,-0.99288,1e-05,0.53862]
[1778708584015,58.66,79470.26,0.0,-0.99288,1e-05,0.53847]
[1778708589050,58.66,79470.55,0.0,-0.99288,1e-05,0.53872]
[1778708594083,58.66,79470.73,0.0,-0.99288,1e-05,0.53887]
[1778708599119,58.66,79470.06,0.0,-0.99288,1e-05,0.53831]
[1778708604156,58.66,79470.37,0.0,-0.99288,1e-05,0.53857]
[1778708606168,58.66,79475.57,0.0,-0.99282,1e-05,0.54291]
[1778708611205,58.66,79476.27,0.0,-0.99285,1e-05,0.54041]
[1778708616287,58.66,79478.25,0.0,-0.99282,1e-05,0.54206]
[1778708621322,58.66,79478.04,0.0,-0.99283,1e-05,0.54189]
[1778708626357,58.66,79478.25,0.0,-0.99282,1e-05,0.54206]
[1778708631393,58.66,79478.22,0.0,-0.99282,1e-05,0.54204]
[1778708636427,58.66,79476.87,0.0,-0.99284,1e-05,0.54091]
[1778708639448,58.66,79471.6,0.0,-0.99291,1e-05,0.53651]
[1778708641462,58.66,79468.79,0.0,-0.99294,1e-05,0.53418]
[1778708648514,58.66,79469.58,0.0,-0.99293,1e-05,0.53484]
[1778708653549,58.66,79469.49,0.0,-0.99293,1e-05,0.53476]
[1778708658584,58.66,79469.76,0.0,-0.99293,1e-05,0.53498]
[1778708663619,58.66,79464.28,0.0,-0.993,1e-05,0.53046]
[1778708669661,58.66,79463.02,0.0,-0.99301,1e-05,0.52942]
[1778708674696,58.66,79458.79,0.0,-0.9931,1e-05,0.52292]
[1778708679733,58.66,79456.61,0.0,-0.99313,1e-05,0.52115]
[1778708684766,58.66,79459.1,0.0,-0.9931,1e-05,0.52317]
[1778708689800,58.66,79458.57,0.0,-0.9931,1e-05,0.52274]
[1778708695845,58.66,79457.74,0.0,-0.99311,1e-05,0.52207]
[1778708700881,58.66,79457.82,0.0,-0.99311,1e-05,0.52213]
[1778708705917,58.66,79458.37,0.0,-0.99311,1e-05,0.52258]
[1778708711958,58.66,79462.76,0.0,-0.99305,1e-05,0.52616]
[1778708719007,58.66,79462.62,0.0,-0.99305,1e-05,0.52605]
[1778708724043,58.66,79462.31,0.0,-0.99306,1e-05,0.5258]
[1778708729078,58.66,79462.06,0.0,-0.99306,1e-05,0.52559]
[1778708734130,58.66,79462.2,0.0,-0.9931,1e-05,0.52267]
[1778708741164,58.66,79462.41,0.0,-0.9931,1e-05,0.52284]
[1778708743176,58.66,79455.51,0.0,-0.99318,1e-05,0.51725]
[1778708744183,58.66,79454.13,0.0,-0.9932,1e-05,0.51614]
[1778708748210,58.66,79448.93,0.0,-0.99326,1e-05,0.51196]
[1778708753247,58.66,79444.08,0.0,-0.99331,1e-05,0.50809]
[1778708755261,58.66,79435.36,0.0,-0.99342,1e-05,0.50119]
[1778708757274,58.66,79433.81,0.0,-0.99343,1e-05,0.49997]
[1778708762309,58.66,79429.67,0.0,-0.99348,1e-05,0.49673]
[1778708767344,58.66,79428.53,0.0,-0.99349,1e-05,0.49584]
[1778708772379,58.66,79426.62,0.0,-0.99352,1e-05,0.49435]
[1778708776415,58.66,79416.3,0.0,-0.99363,1e-05,0.48638]
[1778708777422,58.66,79386.53,0.0,-0.99396,1e-05,0.46399]
[1778708778428,58.66,79390.36,0.0,-0.99392,1e-05,0.46682]
[1778708780446,58.66,79392.92,0.0,-0.99389,1e-05,0.46872]
[1778708783464,58.66,79411.25,0.0,-0.99369,1e-05,0.48252]
[1778708784471,58.66,79413.71,0.0,-0.99366,1e-05,0.4844]
[1778708787492,58.66,79416.76,0.0,-0.99363,1e-05,0.48674]
[1778708792527,58.66,79416.76,0.0,-0.99367,1e-05,0.48386]
[1778708797563,58.66,79420.29,0.0,-0.99363,1e-05,0.48657]
[1778708802598,58.66,79420.37,0.0,-0.99362,1e-05,0.48663]
[1778708803605,58.66,79433.37,0.0,-0.99348,1e-05,0.4967]
[1778708804612,58.66,79435.25,0.0,-0.99345,1e-05,0.49817]
[1778708807641,58.66,79446.2,0.0,-0.99333,1e-05,0.50681]
[1778708808641,58.66,79447.43,0.0,-0.99331,1e-05,0.50779]
[1778708813675,58.66,79447.61,0.0,-0.99331,1e-05,0.50793]
[1778708818710,58.66,79447.67,0.0,-0.99331,1e-05,0.50798]
[1778708820724,58.66,79443.47,0.0,-0.99336,1e-05,0.50464]
[1778708822743,58.66,79436.95,0.0,-0.99344,1e-05,0.4995]
[1778708823745,58.66,79435.53,0.0,-0.99345,1e-05,0.49839]
[1778708826766,58.66,79430.25,0.0,-0.99351,1e-05,0.49427]
[1778708829787,58.66,79424.5,0.0,-0.99358,1e-05,0.48981]
[1778708834822,58.66,79423.93,0.0,-0.99358,1e-05,0.48937]
[1778708838849,58.66,79431.08,0.0,-0.9935,1e-05,0.49491]
[1778708839857,58.66,79431.79,0.0,-0.99349,1e-05,0.49547]
[1778708843886,58.66,79442.63,0.0,-0.99337,1e-05,0.50398]
[1778708844894,58.66,79449.1,0.0,-0.99329,1e-05,0.50912]
[1778708845901,58.66,79449.37,0.0,-0.99329,1e-05,0.50933]
[1778708852950,58.66,79454.83,0.0,-0.99326,1e-05,0.51071]
[1778708858992,58.66,79455.13,0.0,-0.99326,1e-05,0.51095]
[1778708864031,58.66,79457.6,0.0,-0.99323,1e-05,0.51293]
[1778708869063,58.66,79458.7,0.0,-0.99322,1e-05,0.51382]
[1778708874098,58.66,79458.35,0.0,-0.99322,1e-05,0.51353]
[1778708878126,58.66,79463.9,0.0,-0.99316,1e-05,0.51801]
[1778708879134,58.66,79464.6,0.0,-0.99315,1e-05,0.51858]
[1778708882155,58.66,79470.94,0.0,-0.99307,1e-05,0.52374]
[1778708883162,58.66,79473.89,0.0,-0.99303,1e-05,0.52615]
[1778708889204,58.66,79474.54,0.0,-0.99303,1e-05,0.52668]
[1778708895246,58.66,79475.95,0.0,-0.99301,1e-05,0.52784]
[1778708901287,58.66,79477.69,0.0,-0.99299,1e-05,0.52927]
[1778708906323,58.66,79478.76,0.0,-0.99298,1e-05,0.53016]
[1778708911358,58.66,79479.11,0.0,-0.99301,1e-05,0.52738]
[1778708916393,58.66,79478.79,0.0,-0.99301,1e-05,0.52712]
[1778708921428,58.66,79479.01,0.0,-0.99301,1e-05,0.5273]
[1778708926463,58.66,79484.48,0.0,-0.99294,1e-05,0.53181]
[1778708929485,58.66,79487.1,0.0,-0.99291,1e-05,0.53398]
[1778708934519,58.66,79486.64,0.0,-0.99292,1e-05,0.5336]
[1778708939558,58.66,79486.78,0.0,-0.99292,1e-05,0.53372]
[1778708944589,58.66,79484.36,0.0,-0.99295,1e-05,0.53171]
[1778708949629,58.66,79484.07,0.0,-0.99295,1e-05,0.53147]
[1778708953656,58.66,79478.2,0.0,-0.99302,1e-05,0.52663]
[1778708958692,58.66,79474.26,0.0,-0.99307,1e-05,0.52341]
[1778708963727,58.66,79475.91,0.0,-0.99305,1e-05,0.52476]
[1778708968762,58.66,79475.83,0.0,-0.99305,1e-05,0.52469]
[1778708973798,58.66,79472.99,0.0,-0.99312,1e-05,0.51933]
[1778708975828,58.66,79461.88,0.0,-0.99326,1e-05,0.51038]
[1778708976817,58.66,79461.88,0.0,-0.99326,1e-05,0.51038]
[1778708981854,58.66,79459.25,0.0,-0.99329,1e-05,0.50827]
[1778708986898,58.66,79459.3,0.0,-0.99329,1e-05,0.50831]
[1778708992937,58.66,79458.57,0.0,-0.9933,1e-05,0.50773]
[1778708997972,58.66,79456.94,0.0,-0.99332,1e-05,0.50643]
[1778709003008,58.66,79457.02,0.0,-0.99331,1e-05,0.5065]
[1778709009050,58.66,79456.91,0.0,-0.99332,1e-05,0.50641]
[1778709015095,58.66,79457.14,0.0,-0.99331,1e-05,0.50659]
[1778709016102,58.66,79463.6,0.0,-0.99324,1e-05,0.51175]
[1778709017109,58.66,79465.99,0.0,-0.99321,1e-05,0.51367]
[1778709021137,58.66,79469.17,0.0,-0.99317,1e-05,0.51624]
[1778709026173,58.66,79472.06,0.0,-0.99314,1e-05,0.51858]
[1778709029192,58.66,79479.81,0.0,-0.99304,1e-05,0.5249]
[1778709030199,58.66,79480.29,0.0,-0.99304,1e-05,0.52529]
[1778709035235,58.66,79479.11,0.0,-0.99309,1e-05,0.52128]
[1778709040271,58.66,79479.58,0.0,-0.99308,1e-05,0.52166]
[1778709045306,58.66,79479.08,0.0,-0.99309,1e-05,0.52125]
[1778709049334,58.66,79484.85,0.0,-0.99302,1e-05,0.52598]
[1778709054371,58.66,79484.49,0.0,-0.99302,1e-05,0.52568]
[1778709059405,58.66,79486.11,0.0,-0.993,1e-05,0.52701]
[1778709064441,58.66,79485.93,0.0,-0.99301,1e-05,0.52686]
[1778709066454,58.66,79491.39,0.0,-0.99294,1e-05,0.53137]
[1778709071495,58.66,79488.79,0.0,-0.99297,1e-05,0.52922]
[1778709076530,58.66,79487.1,0.0,-0.99299,1e-05,0.52783]
[1778709079551,58.66,79477.36,0.0,-0.99311,1e-05,0.51985]
[1778709080559,58.66,79471.14,0.0,-0.99319,1e-05,0.51481]
[1778709081566,58.66,79472.48,0.0,-0.99317,1e-05,0.5159]
[1778709086601,58.66,79474.18,0.0,-0.99315,1e-05,0.51727]
[1778709088614,58.66,79479.38,0.0,-0.99309,1e-05,0.5215]
[1778709093649,58.66,79481.59,0.0,-0.9931,1e-05,0.52026]
[1778709098685,58.66,79482.17,0.0,-0.99309,1e-05,0.52073]
[1778709103719,58.66,79482.61,0.0,-0.99309,1e-05,0.52109]
[1778709109762,58.66,79482.62,0.0,-0.99309,1e-05,0.5211]
[1778709114797,58.66,79484.16,0.0,-0.99307,1e-05,0.52235]
[1778709119831,58.66,79483.69,0.0,-0.99307,1e-05,0.52197]
[1778709124867,58.66,79483.13,0.0,-0.99308,1e-05,0.52151]
[1778709129904,58.66,79482.88,0.0,-0.99308,1e-05,0.52131]
[1778709134937,58.66,79482.16,0.0,-0.99309,1e-05,0.52072]
[1778709139973,58.66,79481.99,0.0,-0.99309,1e-05,0.52058]
[1778709145012,58.66,79482.89,0.0,-0.99308,1e-05,0.52132]
[1778709150044,58.66,79486.16,0.0,-0.99304,1e-05,0.52399]
[1778709155079,58.66,79486.33,0.0,-0.99308,1e-05,0.52107]
[1778709160113,58.66,79488.57,0.0,-0.99305,1e-05,0.5229]
[1778709165149,58.66,79494.05,0.0,-0.99299,1e-05,0.5274]
[1778709169177,58.66,79499.12,0.0,-0.99292,1e-05,0.5316]
[1778709174213,58.66,79499.43,0.0,-0.99292,1e-05,0.53185]
[1778709179248,58.66,79497.97,0.0,-0.99294,1e-05,0.53064]
[1778709184285,58.66,79497.77,0.0,-0.99294,1e-05,0.53048]
[1778709189317,58.66,79497.83,0.0,-0.99294,1e-05,0.53053]
[1778709190326,58.66,79490.93,0.0,-0.99302,1e-05,0.52484]
[1778709191332,58.66,79488.67,0.0,-0.99305,1e-05,0.52299]
[1778709195359,58.66,79484.83,0.0,-0.9931,1e-05,0.51985]
[1778709200395,58.66,79483.7,0.0,-0.99311,1e-05,0.51893]
[1778709202409,58.66,79469.25,0.0,-0.99329,1e-05,0.50729]
[1778709203416,58.66,79464.11,0.0,-0.99335,1e-05,0.5032]
[1778709204423,58.66,79462.92,0.0,-0.99336,1e-05,0.50226]
[1778709209457,58.66,79466.64,0.0,-0.99332,1e-05,0.50521]
[1778709213486,58.66,79469.61,0.0,-0.99332,1e-05,0.50459]
[1778709214493,58.66,79477.61,0.0,-0.99322,1e-05,0.51098]
[1778709215500,58.66,79482.05,0.0,-0.99317,1e-05,0.51456]
[1778709217515,58.66,79472.13,0.0,-0.99329,1e-05,0.50659]
[1778709218521,58.66,79472.01,0.0,-0.99329,1e-05,0.5065]
[1778709223556,58.66,79475.28,0.0,-0.99325,1e-05,0.50911]
[1778709227584,58.66,79478.79,0.0,-0.99321,1e-05,0.51193]
[1778709232618,58.66,79478.64,0.0,-0.99321,1e-05,0.51181]
[1778709237682,58.66,79479.06,0.0,-0.99321,1e-05,0.51215]
[1778709242694,58.66,79478.44,0.0,-0.99321,1e-05,0.51165]
[1778709247729,58.66,79479.84,0.0,-0.9932,1e-05,0.51278]
[1778709252763,58.66,79479.0,0.0,-0.99321,1e-05,0.5121]
[1778709257798,58.66,79479.29,0.0,-0.9932,1e-05,0.51233]
[1778709262833,58.66,79479.9,0.0,-0.9932,1e-05,0.51282]
[1778709267892,58.66,79480.17,0.0,-0.99319,1e-05,0.51304]
[1778709272904,58.66,79475.46,0.0,-0.99329,1e-05,0.50626]
[1778709277939,58.66,79473.9,0.0,-0.99331,1e-05,0.50501]
[1778709282974,58.66,79470.75,0.0,-0.99334,1e-05,0.50251]
[1778709288009,58.66,79470.74,0.0,-0.99334,1e-05,0.5025]
[1778709293043,58.66,79471.38,0.0,-0.99334,1e-05,0.50301]
[1778709298080,58.66,79474.85,0.0,-0.9933,1e-05,0.50577]
[1778709303115,58.66,79481.92,0.0,-0.99321,1e-05,0.51143]
[1778709307142,58.66,79483.07,0.0,-0.9932,1e-05,0.51236]
[1778709313184,58.66,79483.03,0.0,-0.9932,1e-05,0.51232]
[1778709318219,58.66,79482.49,0.0,-0.9932,1e-05,0.51189]
[1778709323254,58.66,79482.41,0.0,-0.99321,1e-05,0.51183]
[1778709328290,58.66,79482.4,0.0,-0.99321,1e-05,0.51182]
[1778709333324,58.66,79478.42,0.0,-0.99329,1e-05,0.50562]
[1778709338382,58.66,79463.07,0.0,-0.99347,1e-05,0.4935]
[1778709340374,58.66,79460.36,0.0,-0.9935,1e-05,0.49139]
[1778709342388,58.66,79456.67,0.0,-0.99355,1e-05,0.48852]
[1778709346415,58.66,79445.98,0.0,-0.99367,1e-05,0.48029]
[1778709347423,58.66,79439.48,0.0,-0.99374,1e-05,0.47535]
[1778709348430,58.66,79434.77,0.0,-0.99379,1e-05,0.47179]
[1778709350445,58.66,79426.0,0.0,-0.99389,1e-05,0.46523]
[1778709351451,58.66,79426.6,0.0,-0.99388,1e-05,0.46568]
[1778709356495,58.66,79422.67,0.0,-0.99393,1e-05,0.46276]
[1778709361525,58.66,79421.38,0.0,-0.99394,1e-05,0.4618]
[1778709367567,58.66,79420.37,0.0,-0.99395,1e-05,0.46106]
[1778709372602,58.66,79418.36,0.0,-0.99397,1e-05,0.45957]
[1778709375622,58.66,79410.24,0.0,-0.99406,1e-05,0.45363]
[1778709377637,58.66,79407.91,0.0,-0.99409,1e-05,0.45193]
[1778709379651,58.66,79402.25,0.0,-0.99415,1e-05,0.44784]
[1778709383679,58.66,79400.07,0.0,-0.99417,1e-05,0.44627]
[1778709384686,58.66,79393.36,0.0,-0.99424,1e-05,0.44147]
[1778709385693,58.66,79391.92,0.0,-0.99425,1e-05,0.44044]
[1778709390727,58.66,79391.93,0.0,-0.99425,1e-05,0.44045]
[1778709395763,58.66,79390.99,0.0,-0.9943,1e-05,0.43708]
[1778709397777,58.66,79397.36,0.0,-0.99423,1e-05,0.4416]
[1778709399791,58.66,79400.5,0.0,-0.9942,1e-05,0.44384]
[1778709402812,58.66,79405.9,0.0,-0.99414,1e-05,0.44772]
[1778709408854,58.66,79405.39,0.0,-0.99415,1e-05,0.44735]
[1778709416910,58.66,79404.71,0.0,-0.99415,1e-05,0.44686]
[1778709421945,58.66,79404.9,0.0,-0.99415,1e-05,0.447]
[1778709426980,58.66,79403.88,0.0,-0.99416,1e-05,0.44627]
[1778709433040,58.66,79403.52,0.0,-0.99417,1e-05,0.44601]
[1778709439082,58.66,79403.84,0.0,-0.99416,1e-05,0.44624]
[1778709444117,58.66,79404.77,0.0,-0.99415,1e-05,0.44691]
[1778709449152,58.66,79405.34,0.0,-0.99415,1e-05,0.44732]
[1778709454187,58.66,79406.94,0.0,-0.99417,1e-05,0.44572]
[1778709459228,58.66,79405.8,0.0,-0.99418,1e-05,0.44491]
[1778709464258,58.66,79405.87,0.0,-0.99418,1e-05,0.44496]
[1778709469293,58.66,79405.86,0.0,-0.99418,1e-05,0.44495]
[1778709475334,58.66,79405.33,0.0,-0.99418,1e-05,0.44457]
[1778709480370,58.66,79405.32,0.0,-0.99418,1e-05,0.44456]
[1778709485404,58.66,79405.29,0.0,-0.99418,1e-05,0.44454]
[1778709490440,58.66,79404.98,0.0,-0.99419,1e-05,0.44432]
[1778709492453,58.66,79396.56,0.0,-0.99427,1e-05,0.43832]
[1778709493461,58.66,79394.66,0.0,-0.99429,1e-05,0.43697]
[1778709499513,58.66,79393.01,0.0,-0.99431,1e-05,0.43581]
[1778709506552,58.66,79390.58,0.0,-0.99434,1e-05,0.4341]
[1778709511587,58.66,79390.05,0.0,-0.99438,1e-05,0.43104]
[1778709516622,58.66,79391.0,0.0,-0.99437,1e-05,0.4317]
[1778709521657,58.66,79390.26,0.0,-0.99437,1e-05,0.43118]
[1778709525686,58.66,79384.53,0.0,-0.99443,1e-05,0.42719]
[1778709526692,58.66,79380.03,0.0,-0.99448,1e-05,0.42408]
[1778709531727,58.66,79377.47,0.0,-0.9945,1e-05,0.42232]
[1778709534747,58.66,79358.15,0.0,-0.99469,1e-05,0.40921]
[1778709535754,58.66,79355.92,0.0,-0.99471,1e-05,0.40772]
[1778709540790,58.66,79360.7,0.0,-0.99467,1e-05,0.41092]
[1778709542805,58.66,79365.88,0.0,-0.99462,1e-05,0.41441]
[1778709545839,58.66,79370.85,0.0,-0.99457,1e-05,0.41779]
[1778709550874,58.66,79375.2,0.0,-0.99452,1e-05,0.42076]
[1778709557923,58.66,79375.63,0.0,-0.99452,1e-05,0.42105]
[1778709562958,58.66,79376.2,0.0,-0.99451,1e-05,0.42144]
[1778709569000,58.66,79376.23,0.0,-0.99451,1e-05,0.42146]
[1778709574034,58.66,79376.24,0.0,-0.99455,1e-05,0.41884]
[1778709579070,58.66,79374.95,0.0,-0.99456,1e-05,0.41796]
[1778709584105,58.66,79374.65,0.0,-0.99456,1e-05,0.41775]
[1778709590155,58.66,79374.64,0.0,-0.99456,1e-05,0.41775]
[1778709595181,58.66,79376.71,0.0,-0.99454,1e-05,0.41916]
[1778709600219,58.66,79376.76,0.0,-0.99454,1e-05,0.41919]
[1778709602241,58.66,79382.22,0.0,-0.99449,1e-05,0.42294]
[1778709603246,58.66,79422.42,0.0,-0.99407,1e-05,0.4514]
[1778709604253,58.66,79408.89,0.0,-0.99422,1e-05,0.44165]
[1778709605272,58.66,79391.14,0.0,-0.9944,1e-05,0.42912]
[1778709606268,58.66,79388.62,0.0,-0.99442,1e-05,0.42737]
[1778709607274,58.66,79396.28,0.0,-0.99435,1e-05,0.43272]
[1778709608280,58.66,79393.67,0.0,-0.99437,1e-05,0.43089]
[1778709609287,58.66,79387.03,0.0,-0.99444,1e-05,0.42626]
[1778709610295,58.66,79387.58,0.0,-0.99443,1e-05,0.42664]
[1778709615334,58.66,79391.77,0.0,-0.99439,1e-05,0.42956]
[1778709617345,58.66,79395.22,0.0,-0.99436,1e-05,0.43197]
[1778709622379,58.66,79396.92,0.0,-0.99434,1e-05,0.43317]
[1778709627415,58.66,79397.47,0.0,-0.99433,1e-05,0.43355]
[1778709632450,58.66,79397.82,0.0,-0.99436,1e-05,0.43111]
[1778709637485,58.66,79398.54,0.0,-0.99436,1e-05,0.43161]
[1778709643528,58.66,79401.65,0.0,-0.99432,1e-05,0.43379]
[1778709649569,58.66,79402.32,0.0,-0.99432,1e-05,0.43427]
[1778709655611,58.66,79394.91,0.0,-0.99439,1e-05,0.42907]
[1778709657625,58.66,79388.93,0.0,-0.99445,1e-05,0.42492]
[1778709662662,58.66,79387.15,0.0,-0.99447,1e-05,0.42369]
[1778709667695,58.66,79387.98,0.0,-0.99446,1e-05,0.42426]
[1778709669709,58.66,79393.9,0.0,-0.9944,1e-05,0.42837]
[1778709674745,58.66,79402.56,0.0,-0.99432,1e-05,0.43444]
[1778709679783,58.66,79401.64,0.0,-0.99433,1e-05,0.43379]
[1778709682800,58.66,79406.68,0.0,-0.99427,1e-05,0.43735]
[1778709687835,58.66,79391.97,0.0,-0.99442,1e-05,0.42702]
[1778709688842,58.66,79377.65,0.0,-0.99457,1e-05,0.41717]
[1778709689849,58.66,79376.5,0.0,-0.99458,1e-05,0.41639]
[1778709692875,58.66,79368.94,0.0,-0.99469,1e-05,0.40868]
[1778709693879,58.66,79366.62,0.0,-0.99471,1e-05,0.40713]
[1778709698911,58.66,79365.9,0.0,-0.99472,1e-05,0.40665]
[1778709703948,58.66,79367.28,0.0,-0.9947,1e-05,0.40757]
[1778709708982,58.66,79367.42,0.0,-0.9947,1e-05,0.40766]
[1778709710997,58.66,79373.85,0.0,-0.99464,1e-05,0.41198]
[1778709712004,58.66,79376.78,0.0,-0.99461,1e-05,0.41396]
[1778709717038,58.66,79374.59,0.0,-0.99463,1e-05,0.41248]
[1778709722073,58.66,79375.49,0.0,-0.99462,1e-05,0.41309]
[1778709727108,58.66,79375.38,0.0,-0.99462,1e-05,0.41302]
[1778709730135,58.66,79384.29,0.0,-0.99453,1e-05,0.41908]
[1778709731139,58.66,79394.25,0.0,-0.99443,1e-05,0.42594]
[1778709732148,58.66,79395.4,0.0,-0.99442,1e-05,0.42674]
[1778709735167,58.66,79400.99,0.0,-0.99437,1e-05,0.43064]
[1778709739213,58.66,79406.2,0.0,-0.99431,1e-05,0.4343]
[1778709741209,58.66,79400.34,0.0,-0.99437,1e-05,0.43018]
[1778709746244,58.66,79400.49,0.0,-0.99437,1e-05,0.43029]
[1778709752287,58.66,79400.73,0.0,-0.9944,1e-05,0.42777]
[1778709757321,58.66,79400.88,0.0,-0.9944,1e-05,0.42787]
[1778709762356,58.66,79400.23,0.0,-0.99441,1e-05,0.42742]
[1778709764371,58.66,79407.6,0.0,-0.99433,1e-05,0.43258]
[1778709765377,58.66,79395.94,0.0,-0.99445,1e-05,0.42444]
[1778709766384,58.66,79391.38,0.0,-0.9945,1e-05,0.4213]
[1778709768397,58.66,79391.44,0.0,-0.9945,1e-05,0.42134]
[1778709773433,58.66,79392.12,0.0,-0.99449,1e-05,0.4218]
[1778709775451,58.66,79382.27,0.0,-0.99459,1e-05,0.41507]
[1778709776453,58.66,79388.42,0.0,-0.99453,1e-05,0.41926]
[1778709777462,58.66,79389.03,0.0,-0.99452,1e-05,0.41968]
[1778709778469,58.66,79379.64,0.0,-0.99461,1e-05,0.41329]
[1778709779476,58.66,79379.16,0.0,-0.99462,1e-05,0.41296]
[1778709783504,58.66,79387.65,0.0,-0.99453,1e-05,0.41874]
[1778709784512,58.66,79382.96,0.0,-0.99458,1e-05,0.41554]
[1778709786528,58.66,79382.39,0.0,-0.99459,1e-05,0.41515]
[1778709791561,58.66,79386.72,0.0,-0.99454,1e-05,0.4181]
[1778709796595,58.66,79381.07,0.0,-0.9946,1e-05,0.41425]
[1778709800625,58.66,79376.64,0.0,-0.99464,1e-05,0.41126]
[1778709805659,58.66,79376.6,0.0,-0.99464,1e-05,0.41123]
[1778709810694,58.66,79372.52,0.0,-0.99468,1e-05,0.40849]
[1778709811701,58.66,79377.37,0.0,-0.99467,1e-05,0.40915]
[1778709813715,58.66,79379.51,0.0,-0.99465,1e-05,0.41059]
[1778709819757,58.66,79379.33,0.0,-0.99465,1e-05,0.41047]
[1778709821771,58.66,79366.44,0.0,-0.99478,1e-05,0.40186]
[1778709822778,58.66,79362.15,0.0,-0.99482,1e-05,0.39903]
[1778709827813,58.66,79364.23,0.0,-0.9948,1e-05,0.4004]
[1778709831841,58.66,79359.1,0.0,-0.99485,1e-05,0.39703]
[1778709836876,58.66,79358.53,0.0,-0.99485,1e-05,0.39666]
[1778709841910,58.66,79357.62,0.0,-0.99486,1e-05,0.39606]
[1778709843925,58.66,79363.53,0.0,-0.9948,1e-05,0.39994]
[1778709848959,58.66,79363.91,0.0,-0.9948,1e-05,0.40019]
[1778709851980,58.66,79357.01,0.0,-0.99487,1e-05,0.39567]
[1778709855002,58.66,79350.12,0.0,-0.99493,1e-05,0.39119]
[1778709856013,58.66,79349.96,0.0,-0.99493,1e-05,0.39109]
[1778709861044,58.66,79351.0,0.0,-0.99492,1e-05,0.39176]
[1778709866079,58.66,79349.89,0.0,-0.99493,1e-05,0.39104]
[1778709871114,58.66,79349.95,0.0,-0.99496,1e-05,0.38857]
[1778709876149,58.66,79348.24,0.0,-0.99498,1e-05,0.38747]
[1778709878163,58.66,79342.97,0.0,-0.99503,1e-05,0.3841]
[1778709882191,58.66,79337.58,0.0,-0.99508,1e-05,0.38068]
[1778709883207,58.66,79344.03,0.0,-0.99502,1e-05,0.38478]
[1778709884211,58.66,79344.78,0.0,-0.99501,1e-05,0.38526]
[1778709889245,58.66,79345.97,0.0,-0.995,1e-05,0.38602]
[1778709895287,58.66,79345.77,0.0,-0.995,1e-05,0.38589]
[1778709900323,58.66,79344.71,0.0,-0.99501,1e-05,0.38521]
[1778709905358,58.66,79343.78,0.0,-0.99502,1e-05,0.38462]
[1778709909386,58.66,79334.14,0.0,-0.99511,1e-05,0.37851]
[1778709910392,58.66,79325.98,0.0,-0.99518,1e-05,0.3734]
[1778709911401,58.66,79325.58,0.0,-0.99519,1e-05,0.37315]
[1778709913418,58.66,79318.28,0.0,-0.99525,1e-05,0.36864]
[1778709914424,58.66,79318.15,0.0,-0.99525,1e-05,0.36856]
[1778709918531,58.66,79300.43,0.0,-0.99541,1e-05,0.35779]
[1778709919537,58.66,79296.37,0.0,-0.99544,1e-05,0.35536]
[1778709921555,58.66,79277.23,0.0,-0.9956,1e-05,0.3441]
[1778709922567,58.66,79259.89,0.0,-0.99574,1e-05,0.33416]
[1778709923571,58.66,79252.78,0.0,-0.9958,1e-05,0.33015]
[1778709927599,58.66,79258.79,0.0,-0.99575,1e-05,0.33353]
[1778709929613,58.66,79252.9,0.0,-0.9958,1e-05,0.33022]
[1778709934648,58.66,79254.69,0.0,-0.99581,1e-05,0.329]
[1778709938676,58.66,79262.29,0.0,-0.99575,1e-05,0.33327]
[1778709942704,58.66,79257.14,0.0,-0.99579,1e-05,0.33037]
[1778709947740,58.66,79257.81,0.0,-0.99579,1e-05,0.33075]
[1778709949752,58.66,79252.63,0.0,-0.99583,1e-05,0.32785]
[1778709954787,58.66,79256.73,0.0,-0.99579,1e-05,0.33014]
[1778709957808,58.66,79236.16,0.0,-0.99595,1e-05,0.31878]
[1778709958816,58.66,79226.13,0.0,-0.99603,1e-05,0.31336]
[1778709960831,58.66,79233.71,0.0,-0.99597,1e-05,0.31745]
[1778709962849,58.66,79240.73,0.0,-0.99592,1e-05,0.32127]
[1778709967879,58.66,79239.73,0.0,-0.99593,1e-05,0.32073]
[1778709972916,58.66,79239.49,0.0,-0.99593,1e-05,0.32059]
[1778709977951,58.66,79234.95,0.0,-0.99596,1e-05,0.31812]
[1778709982985,58.66,79238.63,0.0,-0.99594,1e-05,0.32012]
[1778709985000,58.66,79225.94,0.0,-0.99603,1e-05,0.31326]
[1778709990034,58.66,79230.19,0.0,-0.996,1e-05,0.31554]
[1778709995070,58.66,79227.04,0.0,-0.99605,1e-05,0.31171]
[1778710000104,58.66,79232.9,0.0,-0.99601,1e-05,0.31486]
[1778710002118,58.66,79227.08,0.0,-0.99605,1e-05,0.31173]
[1778710007152,58.66,79229.49,0.0,-0.99603,1e-05,0.31302]
[1778710012188,58.66,79225.53,0.0,-0.99606,1e-05,0.31091]
[1778710016216,58.66,79230.54,0.0,-0.99602,1e-05,0.31359]
[1778710021252,58.66,79231.21,0.0,-0.99602,1e-05,0.31395]
[1778710026287,58.66,79226.85,0.0,-0.99605,1e-05,0.31161]
[1778710027294,58.66,79220.49,0.0,-0.9961,1e-05,0.30823]
[1778710028302,58.66,79217.72,0.0,-0.99612,1e-05,0.30676]
[1778710033336,58.66,79214.84,0.0,-0.99614,1e-05,0.30525]
[1778710037364,58.66,79220.42,0.0,-0.9961,1e-05,0.30819]
[1778710038372,58.66,79219.89,0.0,-0.9961,1e-05,0.30791]
[1778710039377,58.66,79213.41,0.0,-0.99615,1e-05,0.3045]
[1778710041392,58.66,79213.27,0.0,-0.99615,1e-05,0.30443]
[1778710046429,58.66,79211.35,0.0,-0.99617,1e-05,0.30342]
[1778710051463,58.66,79214.41,0.0,-0.99617,1e-05,0.30293]
[1778710052471,58.66,79228.93,0.0,-0.99606,1e-05,0.31059]
[1778710053476,58.66,79224.12,0.0,-0.9961,1e-05,0.30803]
[1778710054483,58.66,79224.3,0.0,-0.9961,1e-05,0.30813]
[1778710059521,58.66,79224.3,0.0,-0.9961,1e-05,0.30813]
[1778710066569,58.66,79224.69,0.0,-0.99609,1e-05,0.30834]
[1778710071603,58.66,79228.87,0.0,-0.99606,1e-05,0.31056]
[1778710073617,58.66,79216.61,0.0,-0.99615,1e-05,0.30408]
[1778710078653,58.66,79215.07,0.0,-0.99617,1e-05,0.30328]
[1778710081676,58.66,79200.46,0.0,-0.99627,1e-05,0.29573]
[1778710082683,58.66,79206.93,0.0,-0.99622,1e-05,0.29905]
[1778710084697,58.66,79213.56,0.0,-0.99618,1e-05,0.30249]
[1778710089732,58.66,79215.77,0.0,-0.99616,1e-05,0.30364]
[1778710094766,58.66,79220.28,0.0,-0.99613,1e-05,0.30601]
[1778710096780,58.66,79228.04,0.0,-0.99607,1e-05,0.31012]
[1778710101815,58.66,79225.44,0.0,-0.99609,1e-05,0.30873]
[1778710105850,58.66,79231.2,0.0,-0.99605,1e-05,0.3118]
[1778710110880,58.66,79230.12,0.0,-0.99605,1e-05,0.31123]
[1778710114909,58.66,79217.13,0.0,-0.99618,1e-05,0.30226]
[1778710115916,58.66,79211.59,0.0,-0.99622,1e-05,0.29939]
[1778710119944,58.66,79216.94,0.0,-0.99618,1e-05,0.30216]
[1778710124982,58.66,79217.94,0.0,-0.99617,1e-05,0.30268]
[1778710128004,58.66,79224.17,0.0,-0.99612,1e-05,0.30595]
[1778710130021,58.66,79235.78,0.0,-0.99604,1e-05,0.31212]
[1778710134050,58.66,79241.18,0.0,-0.996,1e-05,0.31502]
[1778710139085,58.66,79244.08,0.0,-0.99597,1e-05,0.31659]
[1778710140095,58.66,79249.12,0.0,-0.99594,1e-05,0.31933]
[1778710144119,58.66,79259.83,0.0,-0.99585,1e-05,0.32523]
[1778710145127,58.66,79264.88,0.0,-0.99581,1e-05,0.32804]
[1778710150162,58.66,79263.23,0.0,-0.99583,1e-05,0.32712]
[1778710155197,58.66,79263.05,0.0,-0.99583,1e-05,0.32702]
[1778710160232,58.66,79261.51,0.0,-0.99584,1e-05,0.32616]
[1778710165267,58.66,79262.16,0.0,-0.99583,1e-05,0.32652]
[1778710167280,58.66,79266.94,0.0,-0.9958,1e-05,0.3292]
[1778710172317,58.66,79265.22,0.0,-0.99584,1e-05,0.32601]
[1778710177351,58.66,79264.64,0.0,-0.99584,1e-05,0.32569]
[1778710182391,58.66,79264.07,0.0,-0.99585,1e-05,0.32537]
[1778710187421,58.66,79263.53,0.0,-0.99585,1e-05,0.32507]
[1778710192456,58.66,79262.93,0.0,-0.99586,1e-05,0.32474]
[1778710196487,58.66,79273.94,0.0,-0.99577,1e-05,0.3309]
[1778710197492,58.66,79274.93,0.0,-0.99576,1e-05,0.33145]
[1778710199506,58.66,79280.52,0.0,-0.99572,1e-05,0.33462]
[1778710200514,58.66,79280.59,0.0,-0.99572,1e-05,0.33466]
[1778710205549,58.66,79283.72,0.0,-0.99569,1e-05,0.33645]
[1778710210584,58.66,79287.32,0.0,-0.99566,1e-05,0.33851]
[1778710211594,58.66,79295.1,0.0,-0.9956,1e-05,0.343]
[1778710212598,58.66,79295.44,0.0,-0.99559,1e-05,0.3432]
[1778710216626,58.66,79308.3,0.0,-0.99549,1e-05,0.35074]
[1778710217636,58.66,79310.17,0.0,-0.99547,1e-05,0.35185]
[1778710219647,58.66,79314.75,0.0,-0.99543,1e-05,0.35458]
[1778710221664,58.66,79320.41,0.0,-0.99538,1e-05,0.35798]
[1778710226696,58.66,79323.55,0.0,-0.99536,1e-05,0.35987]
[1778710228709,58.66,79327.9,0.0,-0.99532,1e-05,0.36251]
[1778710233745,58.66,79326.91,0.0,-0.99536,1e-05,0.35952]
[1778710239790,58.66,79329.82,0.0,-0.99533,1e-05,0.36128]
[1778710242811,58.66,79324.14,0.0,-0.99538,1e-05,0.35785]
[1778710247848,58.66,79335.41,0.0,-0.99528,1e-05,0.36469]
[1778710248855,58.66,79340.75,0.0,-0.99523,1e-05,0.36797]
[1778710250869,58.66,79347.07,0.0,-0.99518,1e-05,0.37189]
[1778710255904,58.66,79345.91,0.0,-0.99519,1e-05,0.37117]
[1778710257917,58.66,79352.17,0.0,-0.99513,1e-05,0.37508]
[1778710262954,58.66,79362.92,0.0,-0.99503,1e-05,0.38187]
[1778710267994,58.66,79363.58,0.0,-0.99503,1e-05,0.38229]
[1778710268995,58.66,79357.52,0.0,-0.99508,1e-05,0.37844]
[1778710270004,58.66,79346.99,0.0,-0.99518,1e-05,0.37184]
[1778710275037,58.66,79345.96,0.0,-0.99519,1e-05,0.3712]
[1778710280073,58.66,79345.86,0.0,-0.99519,1e-05,0.37114]
[1778710285108,58.66,79350.35,0.0,-0.99515,1e-05,0.37394]
[1778710288137,58.66,79359.17,0.0,-0.99507,1e-05,0.37949]
[1778710289146,58.66,79364.23,0.0,-0.99502,1e-05,0.3827]
[1778710294200,58.66,79367.56,0.0,-0.99502,1e-05,0.38233]
[1778710299236,58.66,79370.0,0.0,-0.995,1e-05,0.38389]
[1778710304271,58.66,79377.01,0.0,-0.99493,1e-05,0.38839]
[1778710305278,58.66,79383.14,0.0,-0.99488,1e-05,0.39237]
[1778710310313,58.66,79383.44,0.0,-0.99487,1e-05,0.39257]
[1778710312327,58.66,79371.16,0.0,-0.99499,1e-05,0.38463]
[1778710317362,58.66,79369.97,0.0,-0.995,1e-05,0.38387]
[1778710319376,58.66,79377.37,0.0,-0.99493,1e-05,0.38863]
[1778710320383,58.66,79383.59,0.0,-0.99487,1e-05,0.39266]
[1778710325418,58.66,79382.74,0.0,-0.99488,1e-05,0.39211]
[1778710329447,58.66,79376.68,0.0,-0.99494,1e-05,0.38818]
[1778710334481,58.66,79371.85,0.0,-0.99498,1e-05,0.38507]
[1778710339516,58.66,79373.78,0.0,-0.99496,1e-05,0.38631]
[1778710344557,58.66,79374.77,0.0,-0.99496,1e-05,0.38695]
[1778710349594,58.66,79377.41,0.0,-0.99493,1e-05,0.38865]
[1778710354627,58.66,79373.84,0.0,-0.995,1e-05,0.38383]
[1778710359661,58.66,79372.81,0.0,-0.99501,1e-05,0.38317]
[1778710364697,58.66,79373.07,0.0,-0.995,1e-05,0.38334]
[1778710369732,58.66,79373.53,0.0,-0.995,1e-05,0.38363]
[1778710374766,58.66,79372.61,0.0,-0.99501,1e-05,0.38305]
[1778710379802,58.66,79377.73,0.0,-0.99496,1e-05,0.38633]
[1778710384842,58.66,79378.29,0.0,-0.99495,1e-05,0.38669]
[1778710389871,58.66,79380.56,0.0,-0.99493,1e-05,0.38816]
[1778710394907,58.66,79380.19,0.0,-0.99494,1e-05,0.38792]
[1778710397932,58.66,79371.1,0.0,-0.99502,1e-05,0.38208]
[1778710402963,58.66,79369.12,0.0,-0.99504,1e-05,0.38082]
[1778710407998,58.66,79369.77,0.0,-0.99503,1e-05,0.38123]
[1778710413032,58.66,79369.47,0.0,-0.99507,1e-05,0.37855]
[1778710418068,58.66,79369.56,0.0,-0.99507,1e-05,0.37861]
[1778710423104,58.66,79371.71,0.0,-0.99505,1e-05,0.37997]
[1778710429146,58.66,79373.73,0.0,-0.99503,1e-05,0.38125]
[1778710434180,58.66,79371.68,0.0,-0.99505,1e-05,0.37995]
[1778710439218,58.66,79368.02,0.0,-0.99508,1e-05,0.37763]
[1778710444252,58.66,79369.9,0.0,-0.99506,1e-05,0.37882]
[1778710449288,58.66,79369.96,0.0,-0.99506,1e-05,0.37886]
[1778710454321,58.66,79369.89,0.0,-0.99506,1e-05,0.37881]
[1778710459357,58.66,79369.41,0.0,-0.99507,1e-05,0.37851]
[1778710464392,58.66,79369.43,0.0,-0.99507,1e-05,0.37852]
[1778710470434,58.66,79369.18,0.0,-0.99507,1e-05,0.37837]
[1778710475476,58.66,79365.32,0.0,-0.99514,1e-05,0.37346]
[1778710480504,58.66,79365.67,0.0,-0.99513,1e-05,0.37367]
[1778710485539,58.66,79366.65,0.0,-0.99513,1e-05,0.37429]
[1778710486546,58.66,79377.66,0.0,-0.99502,1e-05,0.38125]
[1778710488560,58.66,79385.18,0.0,-0.99495,1e-05,0.38607]
[1778710493595,58.66,79385.58,0.0,-0.99495,1e-05,0.38633]
[1778710498630,58.66,79387.07,0.0,-0.99494,1e-05,0.38729]
[1778710503665,58.66,79386.38,0.0,-0.99494,1e-05,0.38685]
[1778710508699,58.66,79383.41,0.0,-0.99497,1e-05,0.38493]
[1778710513735,58.66,79382.17,0.0,-0.99498,1e-05,0.38414]
[1778710514744,58.66,79371.44,0.0,-0.99508,1e-05,0.37731]
[1778710515749,58.66,79370.9,0.0,-0.99509,1e-05,0.37696]
[1778710520784,58.66,79370.12,0.0,-0.99509,1e-05,0.37647]
[1778710525820,58.66,79370.33,0.0,-0.99509,1e-05,0.37661]
[1778710528839,58.66,79364.64,0.0,-0.99514,1e-05,0.37303]
[1778710533875,58.66,79363.06,0.0,-0.99519,1e-05,0.36958]
[1778710538911,58.66,79362.23,0.0,-0.9952,1e-05,0.36907]
[1778710544954,58.66,79362.86,0.0,-0.99519,1e-05,0.36946]
[1778710549988,58.66,79360.24,0.0,-0.99521,1e-05,0.36784]
[1778710555030,58.66,79359.84,0.0,-0.99522,1e-05,0.36759]
[1778710557039,58.66,79342.94,0.0,-0.99537,1e-05,0.35726]
[1778710562073,58.66,79355.84,0.0,-0.99525,1e-05,0.36512]
[1778710563080,58.66,79362.76,0.0,-0.99519,1e-05,0.3694]
[1778710568115,58.66,79365.3,0.0,-0.99517,1e-05,0.37098]
[1778710573149,58.66,79361.9,0.0,-0.9952,1e-05,0.36886]
[1778710578185,58.66,79361.96,0.0,-0.9952,1e-05,0.3689]
[1778710583219,58.66,79362.54,0.0,-0.99519,1e-05,0.36926]
[1778710588255,58.66,79365.25,0.0,-0.99517,1e-05,0.37095]
[1778710592285,58.66,79350.38,0.0,-0.99533,1e-05,0.35937]
[1778710593292,58.66,79340.91,0.0,-0.99542,1e-05,0.35365]
[1778710594299,58.66,79331.78,0.0,-0.99549,1e-05,0.34822]
[1778710599333,58.66,79330.89,0.0,-0.9955,1e-05,0.3477]
[1778710604369,58.66,79329.42,0.0,-0.99551,1e-05,0.34683]
[1778710609404,58.66,79329.17,0.0,-0.99552,1e-05,0.34668]
[1778710614439,58.66,79328.38,0.0,-0.99552,1e-05,0.34622]
[1778710619475,58.66,79327.62,0.0,-0.99553,1e-05,0.34577]
[1778710621488,58.66,79321.51,0.0,-0.99558,1e-05,0.34219]
[1778710626523,58.66,79322.73,0.0,-0.99557,1e-05,0.34291]
[1778710628537,58.66,79335.61,0.0,-0.99546,1e-05,0.35049]
[1778710632565,58.66,79329.14,0.0,-0.99552,1e-05,0.34666]
[1778710635585,58.66,79323.92,0.0,-0.99556,1e-05,0.3436]
[1778710640620,58.66,79322.31,0.0,-0.99557,1e-05,0.34266]
[1778710645659,58.66,79324.91,0.0,-0.99555,1e-05,0.34418]
[1778710650695,58.66,79324.09,0.0,-0.99556,1e-05,0.3437]
[1778710652709,58.66,79328.89,0.0,-0.99555,1e-05,0.34418]
[1778710655729,58.66,79323.74,0.0,-0.99559,1e-05,0.34117]
[1778710659757,58.66,79318.36,0.0,-0.99564,1e-05,0.33806]
[1778710664793,58.66,79316.0,0.0,-0.99566,1e-05,0.3367]
[1778710669834,58.66,79316.58,0.0,-0.99565,1e-05,0.33703]
[1778710674869,58.66,79316.12,0.0,-0.99565,1e-05,0.33677]
[1778710679904,58.66,79315.21,0.0,-0.99566,1e-05,0.33624]
[1778710680915,58.66,79314.8,0.0,-0.99566,1e-05,0.33601]
[1778710682925,58.66,79307.3,0.0,-0.99573,1e-05,0.33173]
[1778710683932,58.66,79305.81,0.0,-0.99574,1e-05,0.33088]
[1778710687960,58.66,79310.9,0.0,-0.9957,1e-05,0.33378]
[1778710692996,58.66,79309.37,0.0,-0.99571,1e-05,0.3329]
[1778710698031,58.66,79309.07,0.0,-0.99571,1e-05,0.33273]
[1778710703066,58.66,79305.63,0.0,-0.99574,1e-05,0.33078]
[1778710708101,58.66,79304.28,0.0,-0.99575,1e-05,0.33002]
[1778710713136,58.66,79304.45,0.0,-0.99578,1e-05,0.32785]
[1778710718176,58.66,79306.99,0.0,-0.99576,1e-05,0.32929]
[1778710723206,58.66,79307.84,0.0,-0.99575,1e-05,0.32977]
[1778710728244,58.66,79307.85,0.0,-0.99575,1e-05,0.32977]
[1778710733275,58.66,79308.05,0.0,-0.99575,1e-05,0.32988]
[1778710738310,58.66,79308.08,0.0,-0.99575,1e-05,0.3299]
[1778710743346,58.66,79306.07,0.0,-0.99576,1e-05,0.32877]
[1778710748376,58.66,79305.62,0.0,-0.99577,1e-05,0.32851]
[1778710753416,58.66,79306.82,0.0,-0.99576,1e-05,0.32919]
[1778710754423,58.66,79311.83,0.0,-0.99572,1e-05,0.33203]
[1778710759458,58.66,79310.69,0.0,-0.99573,1e-05,0.33138]
[1778710764492,58.66,79309.57,0.0,-0.99574,1e-05,0.33074]
[1778710769528,58.66,79293.87,0.0,-0.99586,1e-05,0.32195]
[1778710770535,58.66,79285.84,0.0,-0.99593,1e-05,0.31753]
[1778710775570,58.66,79286.97,0.0,-0.99594,1e-05,0.31595]
[1778710781615,58.66,79288.1,0.0,-0.99594,1e-05,0.31656]
[1778710786647,58.66,79278.53,0.0,-0.99601,1e-05,0.31137]
[1778710791682,58.66,79280.04,0.0,-0.996,1e-05,0.31219]
[1778710795709,58.66,79274.43,0.0,-0.99604,1e-05,0.30917]
[1778710798731,58.66,79269.86,0.0,-0.99607,1e-05,0.30673]
[1778710802759,58.66,79262.96,0.0,-0.99613,1e-05,0.30308]
[1778710807794,58.66,79268.6,0.0,-0.99608,1e-05,0.30606]
[1778710812830,58.66,79267.67,0.0,-0.99609,1e-05,0.30557]
[1778710814842,58.66,79254.99,0.0,-0.99619,1e-05,0.29891]
[1778710819878,58.66,79258.15,0.0,-0.99616,1e-05,0.30056]
[1778710820886,58.66,79263.12,0.0,-0.99613,1e-05,0.30317]
[1778710822899,58.66,79258.08,0.0,-0.99616,1e-05,0.30052]
[1778710827934,58.66,79258.81,0.0,-0.99616,1e-05,0.3009]
[1778710831965,58.66,79262.83,0.0,-0.99615,1e-05,0.30089]
[1778710832969,58.66,79271.47,0.0,-0.99609,1e-05,0.30544]
[1778710835989,58.66,79280.0,0.0,-0.99602,1e-05,0.30999]
[1778710841025,58.66,79284.14,0.0,-0.99599,1e-05,0.31222]
[1778710846063,58.66,79281.91,0.0,-0.99601,1e-05,0.31102]
[1778710849081,58.66,79287.05,0.0,-0.99597,1e-05,0.3138]
[1778710854119,58.66,79286.99,0.0,-0.99597,1e-05,0.31377]
[1778710857139,58.66,79280.81,0.0,-0.99602,1e-05,0.31043]
[1778710862174,58.66,79283.76,0.0,-0.996,1e-05,0.31202]
[1778710869225,58.66,79283.72,0.0,-0.996,1e-05,0.312]
[1778710874261,58.66,79283.32,0.0,-0.996,1e-05,0.31178]
[1778710879296,58.66,79283.46,0.0,-0.996,1e-05,0.31186]
[1778710884332,58.66,79281.99,0.0,-0.99601,1e-05,0.31106]
[1778710889367,58.66,79281.3,0.0,-0.99602,1e-05,0.31069]
[1778710891382,58.66,79287.87,0.0,-0.99599,1e-05,0.31206]
[1778710896417,58.66,79285.24,0.0,-0.99601,1e-05,0.31064]
[1778710901452,58.66,79289.14,0.0,-0.99598,1e-05,0.31275]
[1778710906487,58.66,79287.84,0.0,-0.99599,1e-05,0.31204]
[1778710911522,58.66,79288.18,0.0,-0.99599,1e-05,0.31223]
[1778710916557,58.66,79288.01,0.0,-0.99599,1e-05,0.31213]
[1778710921592,58.66,79286.95,0.0,-0.996,1e-05,0.31156]
[1778710926626,58.66,79285.47,0.0,-0.99601,1e-05,0.31076]
[1778710931661,58.66,79286.07,0.0,-0.99601,1e-05,0.31109]
[1778710936697,58.66,79285.5,0.0,-0.99601,1e-05,0.31078]
[1778710941732,58.66,79285.51,0.0,-0.99601,1e-05,0.31079]
[1778710946767,58.66,79285.98,0.0,-0.99601,1e-05,0.31104]
[1778710951801,58.66,79285.55,0.0,-0.99604,1e-05,0.30864]
[1778710956841,58.66,79270.94,0.0,-0.99615,1e-05,0.30089]
[1778710961877,58.66,79268.28,0.0,-0.99617,1e-05,0.2995]
[1778710964898,58.66,79273.58,0.0,-0.99613,1e-05,0.30228]
[1778710969938,58.66,79272.86,0.0,-0.99613,1e-05,0.3019]
[1778710970941,58.66,79261.64,0.0,-0.99622,1e-05,0.29605]
[1778710971950,58.66,79256.4,0.0,-0.99625,1e-05,0.29335]
[1778710976981,58.66,79256.04,0.0,-0.99626,1e-05,0.29317]
[1778710981010,58.66,79262.24,0.0,-0.99621,1e-05,0.29636]
[1778710988059,58.66,79259.49,0.0,-0.99623,1e-05,0.29494]
[1778710993093,58.66,79260.61,0.0,-0.99622,1e-05,0.29552]
[1778710998128,58.66,79257.26,0.0,-0.99625,1e-05,0.29379]
[1778711003164,58.66,79255.76,0.0,-0.99626,1e-05,0.29303]
[1778711005178,58.66,79250.45,0.0,-0.9963,1e-05,0.29031]
[1778711010213,58.66,79251.31,0.0,-0.99629,1e-05,0.29075]
[1778711015247,58.66,79245.04,0.0,-0.99636,1e-05,0.28552]
[1778711016258,58.66,79245.37,0.0,-0.99636,1e-05,0.28569]
[1778711017263,58.66,79253.64,0.0,-0.9963,1e-05,0.28987]
[1778711018269,58.66,79255.86,0.0,-0.99628,1e-05,0.291]
[1778711019276,58.66,79264.31,0.0,-0.99622,1e-05,0.29533]
[1778711020297,58.66,79262.69,0.0,-0.99623,1e-05,0.2945]
[1778711024315,58.66,79268.25,0.0,-0.99619,1e-05,0.29737]
[1778711027334,58.66,79260.86,0.0,-0.99625,1e-05,0.29356]
[1778711029347,58.66,79263.25,0.0,-0.99623,1e-05,0.29479]
[1778711034385,58.66,79265.54,0.0,-0.99621,1e-05,0.29597]
[1778711039419,58.66,79267.24,0.0,-0.9962,1e-05,0.29685]
[1778711043446,58.66,79273.95,0.0,-0.99615,1e-05,0.30035]
[1778711044454,58.66,79274.23,0.0,-0.99615,1e-05,0.30049]
[1778711049489,58.66,79274.37,0.0,-0.99615,1e-05,0.30057]
[1778711054524,58.66,79275.65,0.0,-0.99614,1e-05,0.30124]
[1778711059559,58.66,79276.46,0.0,-0.99613,1e-05,0.30166]
[1778711062580,58.66,79281.58,0.0,-0.99609,1e-05,0.30436]
[1778711068622,58.66,79281.77,0.0,-0.99609,1e-05,0.30447]
[1778711072652,58.66,79284.74,0.0,-0.9961,1e-05,0.30389]
[1778711074664,58.66,79294.47,0.0,-0.99602,1e-05,0.30908]
[1778711079698,58.66,79295.24,0.0,-0.99602,1e-05,0.30949]
[1778711084734,58.66,79295.14,0.0,-0.99602,1e-05,0.30944]
[1778711089769,58.66,79295.52,0.0,-0.99602,1e-05,0.30964]
[1778711091782,58.66,79301.4,0.0,-0.99597,1e-05,0.31282]
[1778711096818,58.66,79304.13,0.0,-0.99595,1e-05,0.31431]
[1778711101853,58.66,79303.5,0.0,-0.99595,1e-05,0.31396]
[1778711106887,58.66,79302.17,0.0,-0.99596,1e-05,0.31324]
[1778711111923,58.66,79300.46,0.0,-0.99598,1e-05,0.31231]
[1778711116958,58.66,79305.87,0.0,-0.99594,1e-05,0.31525]
[1778711117965,58.66,79298.79,0.0,-0.99599,1e-05,0.31141]
[1778711122999,58.66,79297.42,0.0,-0.996,1e-05,0.31067]
[1778711128034,58.66,79300.87,0.0,-0.99597,1e-05,0.31253]
[1778711133070,58.66,79299.3,0.0,-0.99601,1e-05,0.3095]
[1778711139112,58.66,79298.49,0.0,-0.99602,1e-05,0.30906]
[1778711144146,58.66,79298.79,0.0,-0.99602,1e-05,0.30922]
[1778711149182,58.66,79299.46,0.0,-0.99601,1e-05,0.30958]
[1778711154218,58.66,79300.54,0.0,-0.996,1e-05,0.31017]
[1778711159252,58.66,79300.19,0.0,-0.99601,1e-05,0.30998]
[1778711164287,58.66,79296.85,0.0,-0.99603,1e-05,0.30818]
[1778711169322,58.66,79295.48,0.0,-0.99604,1e-05,0.30745]
[1778711176371,58.66,79295.69,0.0,-0.99604,1e-05,0.30756]
[1778711181422,58.66,79294.66,0.0,-0.99605,1e-05,0.30701]
[1778711186441,58.66,79294.03,0.0,-0.99605,1e-05,0.30667]
[1778711191476,58.66,79294.25,0.0,-0.99608,1e-05,0.30463]
[1778711196511,58.66,79294.5,0.0,-0.99608,1e-05,0.30476]
[1778711201548,58.66,79293.4,0.0,-0.99609,1e-05,0.30418]
[1778711202556,58.66,79281.69,0.0,-0.99617,1e-05,0.29802]
[1778711203561,58.66,79279.05,0.0,-0.99619,1e-05,0.29664]
[1778711208597,58.66,79278.13,0.0,-0.9962,1e-05,0.29617]
[1778711213633,58.66,79278.22,0.0,-0.9962,1e-05,0.29621]
[1778711215646,58.66,79271.86,0.0,-0.99625,1e-05,0.29293]
[1778711220683,58.66,79272.28,0.0,-0.99624,1e-05,0.29314]
[1778711226728,58.66,79273.06,0.0,-0.99624,1e-05,0.29355]
[1778711227733,58.66,79273.24,0.0,-0.99624,1e-05,0.29364]
[1778711231778,58.66,79273.57,0.0,-0.99623,1e-05,0.29381]
[1778711236797,58.66,79272.01,0.0,-0.99625,1e-05,0.29301]
[1778711241831,58.66,79273.17,0.0,-0.99624,1e-05,0.2936]
[1778711246867,58.66,79274.35,0.0,-0.99623,1e-05,0.29421]
[1778711248880,58.66,79280.79,0.0,-0.99618,1e-05,0.29755]
[1778711254924,58.66,79282.15,0.0,-0.9962,1e-05,0.29614]
[1778711259960,58.66,79282.1,0.0,-0.9962,1e-05,0.29611]
[1778711264994,58.66,79280.19,0.0,-0.99621,1e-05,0.29512]
[1778711270030,58.66,79280.94,0.0,-0.99621,1e-05,0.29551]
[1778711275070,58.66,79283.58,0.0,-0.99619,1e-05,0.29688]
[1778711280101,58.66,79283.68,0.0,-0.99619,1e-05,0.29693]
[1778711286142,58.66,79283.99,0.0,-0.99618,1e-05,0.29709]
[1778711292184,58.66,79284.94,0.0,-0.99618,1e-05,0.29759]
[1778711297218,58.66,79285.11,0.0,-0.99618,1e-05,0.29768]
[1778711302273,58.66,79287.07,0.0,-0.99616,1e-05,0.2987]
[1778711310310,58.66,79285.6,0.0,-0.99617,1e-05,0.29793]
[1778711312324,58.66,79292.87,0.0,-0.99614,1e-05,0.2996]
[1778711317358,58.66,79297.41,0.0,-0.99611,1e-05,0.30199]
[1778711322394,58.66,79301.16,0.0,-0.99608,1e-05,0.30398]
[1778711329443,58.66,79299.1,0.0,-0.9961,1e-05,0.30288]
[1778711335484,58.66,79297.86,0.0,-0.99611,1e-05,0.30223]
[1778711341527,58.66,79297.17,0.0,-0.99611,1e-05,0.30186]
[1778711346562,58.66,79296.95,0.0,-0.99611,1e-05,0.30175]
[1778711351599,58.66,79295.68,0.0,-0.99612,1e-05,0.30108]
[1778711356634,58.66,79293.56,0.0,-0.99614,1e-05,0.29996]
[1778711361669,58.66,79293.5,0.0,-0.99614,1e-05,0.29993]
[1778711366704,58.66,79294.33,0.0,-0.99613,1e-05,0.30037]
[1778711371740,58.66,79294.77,0.0,-0.99616,1e-05,0.29846]
[1778711376775,58.66,79293.96,0.0,-0.99616,1e-05,0.29804]
[1778711381810,58.66,79293.91,0.0,-0.99616,1e-05,0.29801]
[1778711386845,58.66,79288.88,0.0,-0.9962,1e-05,0.29539]
[1778711391881,58.66,79295.98,0.0,-0.99615,1e-05,0.29909]
[1778711396915,58.66,79295.92,0.0,-0.99615,1e-05,0.29906]
[1778711401959,58.66,79295.32,0.0,-0.99615,1e-05,0.29875]
[1778711402958,58.66,79286.3,0.0,-0.99622,1e-05,0.29406]
[1778711407995,58.66,79284.04,0.0,-0.99624,1e-05,0.29289]
[1778711413028,58.66,79281.34,0.0,-0.99626,1e-05,0.2915]
[1778711419069,58.66,79281.75,0.0,-0.99625,1e-05,0.29171]
[1778711424147,58.66,79275.65,0.0,-0.9963,1e-05,0.2886]
[1778711430150,58.66,79274.51,0.0,-0.99631,1e-05,0.28802]
[1778711435182,58.66,79275.23,0.0,-0.99633,1e-05,0.28631]
[1778711440217,58.66,79274.7,0.0,-0.99633,1e-05,0.28604]
[1778711444287,58.66,79270.77,0.0,-0.99636,1e-05,0.28406]
[1778711446259,58.66,79276.38,0.0,-0.99632,1e-05,0.28689]
[1778711451294,58.66,79278.55,0.0,-0.9963,1e-05,0.28799]
[1778711456328,58.66,79279.36,0.0,-0.9963,1e-05,0.2884]
[1778711461363,58.66,79281.61,0.0,-0.99628,1e-05,0.28955]
[1778711466399,58.66,79280.63,0.0,-0.99629,1e-05,0.28905]
[1778711472440,58.66,79279.73,0.0,-0.99629,1e-05,0.28859]
[1778711477476,58.66,79280.55,0.0,-0.99629,1e-05,0.28901]
[1778711482515,58.66,79282.12,0.0,-0.99628,1e-05,0.28981]
[1778711483518,58.66,79291.2,0.0,-0.99621,1e-05,0.29448]
[1778711484525,58.66,79302.37,0.0,-0.99613,1e-05,0.30031]
[1778711489561,58.66,79302.51,0.0,-0.99613,1e-05,0.30038]
[1778711494595,58.66,79303.84,0.0,-0.99614,1e-05,0.29893]
[1778711499631,58.66,79301.63,0.0,-0.99616,1e-05,0.29777]
[1778711504710,58.66,79300.97,0.0,-0.99616,1e-05,0.29743]
[1778711510708,58.66,79300.7,0.0,-0.99617,1e-05,0.29729]
[1778711515743,58.66,79304.31,0.0,-0.99614,1e-05,0.29918]
[1778711520781,58.66,79303.58,0.0,-0.99615,1e-05,0.2988]
[1778711524820,58.66,79246.49,0.0,-0.99655,1e-05,0.27011]
[1778711525827,58.66,79230.92,0.0,-0.99666,1e-05,0.26271]
[1778711526834,58.66,79226.31,0.0,-0.99669,1e-05,0.26055]
[1778711527841,58.66,79230.16,0.0,-0.99666,1e-05,0.26235]
[1778711532876,58.66,79229.65,0.0,-0.99667,1e-05,0.26211]
[1778711537915,58.66,79227.1,0.0,-0.99668,1e-05,0.26092]
[1778711539928,58.66,79212.35,0.0,-0.99678,1e-05,0.25411]
[1778711540935,58.66,79211.76,0.0,-0.99678,1e-05,0.25384]
[1778711545969,58.66,79213.74,0.0,-0.99677,1e-05,0.25474]
[1778711552011,58.66,79220.26,0.0,-0.99675,1e-05,0.25583]
[1778711557046,58.66,79222.36,0.0,-0.99674,1e-05,0.2568]
[1778711562082,58.66,79225.57,0.0,-0.99672,1e-05,0.25828]
[1778711563090,58.66,79219.3,0.0,-0.99676,1e-05,0.25539]
[1778711564095,58.66,79214.65,0.0,-0.99679,1e-05,0.25326]
[1778711569133,58.66,79212.26,0.0,-0.9968,1e-05,0.25218]
[1778711574168,58.66,79211.65,0.0,-0.99681,1e-05,0.2519]
[1778711577189,58.66,79215.9,0.0,-0.99678,1e-05,0.25383]
[1778711582225,58.66,79214.18,0.0,-0.99679,1e-05,0.25305]
[1778711587261,58.66,79213.31,0.0,-0.99679,1e-05,0.25265]
[1778711592296,58.66,79213.13,0.0,-0.9968,1e-05,0.25257]
[1778711595319,58.66,79219.71,0.0,-0.99675,1e-05,0.25558]
[1778711600354,58.66,79219.22,0.0,-0.99676,1e-05,0.25535]
[1778711605431,58.66,79217.93,0.0,-0.99677,1e-05,0.25476]
[1778711611431,58.66,79218.86,0.0,-0.99678,1e-05,0.25329]
[1778711616466,58.66,79220.98,0.0,-0.99677,1e-05,0.25425]
[1778711619486,58.66,79229.84,0.0,-0.99671,1e-05,0.25833]
[1778711624522,58.66,79229.77,0.0,-0.99671,1e-05,0.2583]
[1778711630564,58.66,79229.17,0.0,-0.99672,1e-05,0.25802]
[1778711635599,58.66,79228.96,0.0,-0.99672,1e-05,0.25793]
[1778711640634,58.66,79229.82,0.0,-0.99671,1e-05,0.25832]
[1778711645672,58.66,79230.36,0.0,-0.99671,1e-05,0.25858]
[1778711650709,58.66,79231.12,0.0,-0.9967,1e-05,0.25893]
[1778711655781,58.66,79231.36,0.0,-0.9967,1e-05,0.25904]
[1778711661789,58.66,79232.2,0.0,-0.9967,1e-05,0.25943]
[1778711663800,58.66,79242.12,0.0,-0.99663,1e-05,0.26408]
[1778711668835,58.66,79246.06,0.0,-0.9966,1e-05,0.26595]
[1778711674876,58.66,79245.98,0.0,-0.99663,1e-05,0.26395]
[1778711679912,58.66,79246.75,0.0,-0.99662,1e-05,0.26431]
[1778711684947,58.66,79244.99,0.0,-0.99664,1e-05,0.26348]
[1778711689983,58.66,79244.7,0.0,-0.99664,1e-05,0.26334]
[1778711695021,58.66,79252.64,0.0,-0.99659,1e-05,0.26711]
[1778711696026,58.66,79260.24,0.0,-0.99653,1e-05,0.27076]
[1778711697033,58.66,79260.54,0.0,-0.99653,1e-05,0.2709]
[1778711702068,58.66,79261.73,0.0,-0.99652,1e-05,0.27148]
[1778711707103,58.66,79261.05,0.0,-0.99653,1e-05,0.27115]
[1778711712138,58.66,79261.59,0.0,-0.99652,1e-05,0.27141]
[1778711715159,58.66,79253.54,0.0,-0.99658,1e-05,0.26754]
[1778711716167,58.66,79239.13,0.0,-0.99668,1e-05,0.26073]
[1778711717173,58.66,79236.32,0.0,-0.99669,1e-05,0.25941]
[1778711722209,58.66,79242.27,0.0,-0.99665,1e-05,0.2622]
[1778711723216,58.66,79242.3,0.0,-0.99665,1e-05,0.26221]
[1778711729258,58.66,79239.87,0.0,-0.99667,1e-05,0.26107]
[1778711735301,58.66,79239.48,0.0,-0.9967,1e-05,0.25895]
[1778711740334,58.66,79237.72,0.0,-0.99671,1e-05,0.25813]
[1778711744363,58.66,79245.79,0.0,-0.99666,1e-05,0.2619]
[1778711745370,58.66,79245.14,0.0,-0.99666,1e-05,0.2616]
[1778711746377,58.66,79239.01,0.0,-0.9967,1e-05,0.25873]
[1778711747384,58.66,79239.13,0.0,-0.9967,1e-05,0.25879]
[1778711749397,58.66,79232.6,0.0,-0.99674,1e-05,0.25577]
[1778711750405,58.66,79232.25,0.0,-0.99674,1e-05,0.25561]
[1778711756492,58.66,79235.42,0.0,-0.99672,1e-05,0.25707]
[1778711762491,58.66,79235.61,0.0,-0.99672,1e-05,0.25716]
[1778711763498,58.66,79241.96,0.0,-0.99668,1e-05,0.26011]
[1778711768536,58.66,79243.73,0.0,-0.99667,1e-05,0.26093]
[1778711769539,58.66,79235.12,0.0,-0.99673,1e-05,0.25693]
[1778711774573,58.66,79234.65,0.0,-0.99673,1e-05,0.25671]
[1778711779609,58.66,79239.74,0.0,-0.9967,1e-05,0.25907]
[1778711784645,58.66,79240.99,0.0,-0.99669,1e-05,0.25965]
[1778711789679,58.66,79242.77,0.0,-0.99668,1e-05,0.26049]
[1778711794714,58.66,79242.96,0.0,-0.9967,1e-05,0.25863]
[1778711799750,58.66,79243.51,0.0,-0.9967,1e-05,0.25889]
[1778711804785,58.66,79244.29,0.0,-0.99669,1e-05,0.25925]
[1778711809819,58.66,79244.45,0.0,-0.99669,1e-05,0.25933]
[1778711813849,58.66,79250.26,0.0,-0.99665,1e-05,0.26205]
[1778711814855,58.66,79255.65,0.0,-0.99661,1e-05,0.26459]
[1778711819890,58.66,79256.44,0.0,-0.99661,1e-05,0.26497]
[1778711824925,58.66,79257.72,0.0,-0.9966,1e-05,0.26558]
[1778711829961,58.66,79256.52,0.0,-0.99661,1e-05,0.26501]
[1778711834995,58.66,79255.34,0.0,-0.99662,1e-05,0.26445]
[1778711838016,58.66,79248.63,0.0,-0.99666,1e-05,0.26128]
[1778711843054,58.66,79246.0,0.0,-0.99668,1e-05,0.26005]
[1778711848090,58.66,79245.9,0.0,-0.99668,1e-05,0.26]
[1778711853124,58.66,79244.96,0.0,-0.99671,1e-05,0.25763]
[1778711858160,58.66,79244.01,0.0,-0.99672,1e-05,0.25719]
[1778711863195,58.66,79244.1,0.0,-0.99672,1e-05,0.25723]
[1778711868231,58.66,79243.94,0.0,-0.99672,1e-05,0.25715]
[1778711874273,58.66,79244.08,0.0,-0.99672,1e-05,0.25722]
[1778711881322,58.66,79243.66,0.0,-0.99672,1e-05,0.25703]
[1778711882329,58.66,79248.66,0.0,-0.99669,1e-05,0.25935]
[1778711883336,58.66,79247.8,0.0,-0.99669,1e-05,0.25895]
[1778711888371,58.66,79247.28,0.0,-0.99669,1e-05,0.25871]
[1778711893406,58.66,79250.13,0.0,-0.99668,1e-05,0.26004]
[1778711898440,58.66,79248.4,0.0,-0.99669,1e-05,0.25923]
[1778711903480,58.66,79248.01,0.0,-0.99669,1e-05,0.25905]
[1778711908517,58.66,79247.83,0.0,-0.99669,1e-05,0.25896]
[1778711913552,58.66,79247.13,0.0,-0.99672,1e-05,0.2567]
[1778711918588,58.66,79246.51,0.0,-0.99672,1e-05,0.25641]
[1778711923622,58.66,79246.48,0.0,-0.99672,1e-05,0.2564]
[1778711928656,58.66,79246.02,0.0,-0.99673,1e-05,0.25619]
[1778711933692,58.66,79246.15,0.0,-0.99673,1e-05,0.25625]
[1778711938727,58.66,79245.59,0.0,-0.99673,1e-05,0.25599]
[1778711943762,58.66,79242.72,0.0,-0.99675,1e-05,0.25467]
[1778711946782,58.66,79251.99,0.0,-0.99669,1e-05,0.25896]
[1778711951818,58.66,79251.34,0.0,-0.99669,1e-05,0.25865]
[1778711956855,58.66,79249.67,0.0,-0.9967,1e-05,0.25788]
[1778711957862,58.66,79240.82,0.0,-0.99676,1e-05,0.25379]
[1778711962897,58.66,79242.44,0.0,-0.99675,1e-05,0.25454]
[1778711966925,58.66,79247.46,0.0,-0.99672,1e-05,0.25685]
[1778711971961,58.66,79250.56,0.0,-0.99672,1e-05,0.25636]
[1778711978005,58.66,79249.09,0.0,-0.99673,1e-05,0.25568]
[1778711983040,58.66,79251.37,0.0,-0.99672,1e-05,0.25673]
[1778711988104,58.66,79251.95,0.0,-0.99671,1e-05,0.257]
[1778711993110,58.66,79257.5,0.0,-0.99668,1e-05,0.25958]
[1778711995125,58.66,79264.75,0.0,-0.99663,1e-05,0.26299]
[1778711997139,58.66,79269.94,0.0,-0.99659,1e-05,0.26546]
[1778712000160,58.66,79275.73,0.0,-0.99655,1e-05,0.26823]
[1778712004189,58.66,79281.57,0.0,-0.99651,1e-05,0.27105]
[1778712007209,58.66,79287.31,0.0,-0.99647,1e-05,0.27385]
[1778712012244,58.66,79287.32,0.0,-0.99647,1e-05,0.27385]
[1778712017279,58.66,79286.71,0.0,-0.99648,1e-05,0.27355]
[1778712022318,58.66,79293.34,0.0,-0.99643,1e-05,0.27681]
[1778712026343,58.66,79299.36,0.0,-0.99639,1e-05,0.2798]
[1778712029364,58.66,79292.48,0.0,-0.99644,1e-05,0.27639]
[1778712031378,58.66,79290.16,0.0,-0.99648,1e-05,0.27321]
[1778712036414,58.66,79292.55,0.0,-0.99646,1e-05,0.27438]
[1778712041451,58.66,79293.08,0.0,-0.99646,1e-05,0.27464]
[1778712042457,58.66,79298.3,0.0,-0.99642,1e-05,0.27721]
[1778712043465,58.66,79312.77,0.0,-0.99632,1e-05,0.28445]
[1778712044471,58.66,79310.14,0.0,-0.99634,1e-05,0.28313]
[1778712049505,58.66,79310.18,0.0,-0.99634,1e-05,0.28315]
[1778712054541,58.66,79313.4,0.0,-0.99631,1e-05,0.28477]
[1778712059576,58.66,79311.57,0.0,-0.99633,1e-05,0.28385]
[1778712064610,58.66,79311.49,0.0,-0.99633,1e-05,0.28381]
[1778712069646,58.66,79328.79,0.0,-0.9962,1e-05,0.29266]
[1778712070653,58.66,79330.86,0.0,-0.99619,1e-05,0.29374]
[1778712075688,58.66,79328.63,0.0,-0.9962,1e-05,0.29258]
[1778712080723,58.66,79326.14,0.0,-0.99622,1e-05,0.29129]
[1778712084753,58.66,79339.65,0.0,-0.99612,1e-05,0.29834]
[1778712089785,58.66,79341.94,0.0,-0.9961,1e-05,0.29955]
[1778712094821,58.66,79344.12,0.0,-0.99611,1e-05,0.29852]
[1778712099856,58.66,79346.67,0.0,-0.99609,1e-05,0.29987]
[1778712104891,58.66,79353.72,0.0,-0.99604,1e-05,0.30363]
[1778712109926,58.66,79355.54,0.0,-0.99603,1e-05,0.3046]
[1778712110933,58.66,79364.03,0.0,-0.99596,1e-05,0.30919]
[1778712115967,58.66,79365.83,0.0,-0.99594,1e-05,0.31017]
[1778712116975,58.66,79373.65,0.0,-0.99588,1e-05,0.31446]
[1778712122013,58.66,79373.78,0.0,-0.99588,1e-05,0.31453]
[1778712128053,58.66,79374.0,0.0,-0.99588,1e-05,0.31465]
[1778712133088,58.66,79371.91,0.0,-0.9959,1e-05,0.3135]
[1778712134094,58.66,79365.15,0.0,-0.99595,1e-05,0.3098]
[1778712139131,58.66,79361.08,0.0,-0.99598,1e-05,0.30759]
[1778712144165,58.66,79361.86,0.0,-0.99598,1e-05,0.30801]
[1778712148193,58.66,79376.01,0.0,-0.99586,1e-05,0.31576]
[1778712151213,58.66,79383.66,0.0,-0.99583,1e-05,0.31773]
[1778712156250,58.66,79381.13,0.0,-0.99585,1e-05,0.31633]
[1778712161285,58.66,79381.43,0.0,-0.99585,1e-05,0.31649]
[1778712166319,58.66,79382.94,0.0,-0.99584,1e-05,0.31733]
[1778712171355,58.66,79373.45,0.0,-0.99591,1e-05,0.31209]
[1778712175383,58.66,79365.93,0.0,-0.99597,1e-05,0.30799]
[1778712180418,58.66,79369.41,0.0,-0.99594,1e-05,0.30988]
[1778712185453,58.66,79366.87,0.0,-0.99596,1e-05,0.3085]
[1778712190491,58.66,79366.12,0.0,-0.99597,1e-05,0.30809]
[1778712195523,58.66,79366.47,0.0,-0.99597,1e-05,0.30828]
[1778712200557,58.66,79365.92,0.0,-0.99597,1e-05,0.30798]
[1778712202571,58.66,79373.66,0.0,-0.99591,1e-05,0.31221]
[1778712203579,58.66,79373.14,0.0,-0.99592,1e-05,0.31192]
[1778712208614,58.66,79368.52,0.0,-0.99595,1e-05,0.3094]
[1778712211635,58.66,79375.04,0.0,-0.99593,1e-05,0.31071]
[1778712213650,58.66,79377.96,0.0,-0.99591,1e-05,0.31231]
[1778712219691,58.66,79377.19,0.0,-0.99591,1e-05,0.31189]
[1778712225733,58.66,79377.39,0.0,-0.99591,1e-05,0.312]
[1778712230768,58.66,79377.88,0.0,-0.99591,1e-05,0.31227]
[1778712236810,58.66,79375.83,0.0,-0.99592,1e-05,0.31114]
[1778712246880,58.66,79376.31,0.0,-0.99592,1e-05,0.3114]
[1778712251914,58.66,79375.09,0.0,-0.99593,1e-05,0.31074]
[1778712256950,58.66,79376.02,0.0,-0.99592,1e-05,0.31125]
[1778712261985,58.66,79376.22,0.0,-0.99592,1e-05,0.31136]
[1778712267020,58.66,79376.01,0.0,-0.99592,1e-05,0.31124]
[1778712272054,58.66,79375.56,0.0,-0.99595,1e-05,0.30875]
[1778712277091,58.66,79371.33,0.0,-0.99599,1e-05,0.30645]
[1778712282126,58.66,79373.0,0.0,-0.99597,1e-05,0.30736]
[1778712287161,58.66,79379.52,0.0,-0.99592,1e-05,0.31091]
[1778712292196,58.66,79380.71,0.0,-0.99591,1e-05,0.31156]
[1778712297230,58.66,79383.29,0.0,-0.99589,1e-05,0.31298]
[1778712303272,58.66,79381.18,0.0,-0.99591,1e-05,0.31182]
[1778712308308,58.66,79381.13,0.0,-0.99591,1e-05,0.31179]
[1778712313343,58.66,79381.11,0.0,-0.99591,1e-05,0.31178]
[1778712318378,58.66,79387.12,0.0,-0.99586,1e-05,0.31509]
[1778712324420,58.66,79386.11,0.0,-0.99587,1e-05,0.31453]
[1778712329456,58.66,79400.62,0.0,-0.99575,1e-05,0.32265]
[1778712334490,58.66,79400.45,0.0,-0.99578,1e-05,0.32024]
[1778712340534,58.66,79400.83,0.0,-0.99578,1e-05,0.32045]
[1778712343619,58.66,79405.92,0.0,-0.99574,1e-05,0.32332]
[1778712348658,58.66,79402.16,0.0,-0.99577,1e-05,0.3212]
[1778712354700,58.66,79403.95,0.0,-0.99575,1e-05,0.32221]
[1778712359736,58.66,79404.72,0.0,-0.99575,1e-05,0.32264]
[1778712364772,58.66,79407.27,0.0,-0.99573,1e-05,0.32409]
[1778712369806,58.66,79412.63,0.0,-0.99568,1e-05,0.32714]
[1778712374840,58.66,79414.74,0.0,-0.99566,1e-05,0.32835]
[1778712380884,58.66,79415.34,0.0,-0.99566,1e-05,0.3287]
[1778712385918,58.66,79418.53,0.0,-0.99563,1e-05,0.33053]
[1778712390956,58.66,79417.25,0.0,-0.99564,1e-05,0.3298]
[1778712391959,58.66,79422.22,0.0,-0.99563,1e-05,0.3303]
[1778712392967,58.66,79421.86,0.0,-0.99563,1e-05,0.33009]
[1778712398003,58.66,79421.37,0.0,-0.99564,1e-05,0.32981]
[1778712403045,58.66,79422.32,0.0,-0.99563,1e-05,0.33036]
[1778712405053,58.66,79436.46,0.0,-0.99551,1e-05,0.33861]
[1778712406061,58.66,79435.8,0.0,-0.99551,1e-05,0.33822]
[1778712411095,58.66,79436.31,0.0,-0.99551,1e-05,0.33852]
[1778712416129,58.66,79435.66,0.0,-0.99552,1e-05,0.33814]
[1778712421165,58.66,79430.64,0.0,-0.99556,1e-05,0.33519]
[1778712424186,58.66,79438.49,0.0,-0.99549,1e-05,0.33981]
[1778712429224,58.66,79438.59,0.0,-0.99549,1e-05,0.33987]
[1778712433250,58.66,79445.29,0.0,-0.99543,1e-05,0.34385]
[1778712438286,58.66,79444.15,0.0,-0.99544,1e-05,0.34317]
[1778712443321,58.66,79445.01,0.0,-0.99543,1e-05,0.34368]
[1778712448355,58.66,79442.57,0.0,-0.99545,1e-05,0.34223]
[1778712452382,58.66,79437.7,0.0,-0.99553,1e-05,0.33693]
[1778712457418,58.66,79441.01,0.0,-0.9955,1e-05,0.33888]
[1778712462453,58.66,79441.19,0.0,-0.9955,1e-05,0.33898]
[1778712466481,58.66,79449.74,0.0,-0.99542,1e-05,0.34407]
[1778712471486,58.66,79450.36,0.0,-0.99542,1e-05,0.34444]
[1778712476551,58.66,79451.37,0.0,-0.99541,1e-05,0.34504]
[1778712481585,58.66,79449.25,0.0,-0.99543,1e-05,0.34377]
[1778712482593,58.66,79436.65,0.0,-0.99554,1e-05,0.33631]
[1778712487628,58.66,79435.25,0.0,-0.99555,1e-05,0.33549]
[1778712492663,58.66,79435.39,0.0,-0.99555,1e-05,0.33557]
[1778712497698,58.66,79435.28,0.0,-0.99555,1e-05,0.33551]
[1778712499713,58.66,79430.16,0.0,-0.99559,1e-05,0.33252]
[1778712502733,58.66,79424.15,0.0,-0.99564,1e-05,0.32905]
[1778712507768,58.66,79421.22,0.0,-0.99567,1e-05,0.32736]
[1778712512803,58.66,79422.21,0.0,-0.99569,1e-05,0.32558]
[1778712517841,58.66,79423.45,0.0,-0.99568,1e-05,0.32629]
[1778712522877,58.66,79422.39,0.0,-0.99569,1e-05,0.32568]
[1778712523883,58.66,79413.91,0.0,-0.99576,1e-05,0.32087]
[1778712524890,58.66,79413.33,0.0,-0.99577,1e-05,0.32054]
[1778712531941,58.66,79410.88,0.0,-0.99579,1e-05,0.31916]
[1778712538990,58.66,79406.41,0.0,-0.99582,1e-05,0.31666]
[1778712539998,58.66,79401.12,0.0,-0.99587,1e-05,0.31372]
[1778712541004,58.66,79397.45,0.0,-0.9959,1e-05,0.3117]
[1778712543018,58.66,79392.52,0.0,-0.99593,1e-05,0.30899]
[1778712545032,58.66,79398.14,0.0,-0.99589,1e-05,0.31208]
[1778712548053,58.66,79398.53,0.0,-0.99589,1e-05,0.31229]
[1778712554095,58.66,79398.79,0.0,-0.99588,1e-05,0.31243]
[1778712558123,58.66,79393.69,0.0,-0.99593,1e-05,0.30963]
[1778712563158,58.66,79391.94,0.0,-0.99594,1e-05,0.30868]
[1778712565174,58.66,79394.1,0.0,-0.99592,1e-05,0.30986]
[1778712570207,58.66,79394.32,0.0,-0.99592,1e-05,0.30998]
[1778712576249,58.66,79395.49,0.0,-0.99594,1e-05,0.30836]
[1778712582264,58.66,79394.61,0.0,-0.99595,1e-05,0.30788]
[1778712587326,58.66,79394.09,0.0,-0.99595,1e-05,0.30759]
[1778712592361,58.66,79393.82,0.0,-0.99595,1e-05,0.30745]
[1778712597396,58.66,79394.21,0.0,-0.99595,1e-05,0.30766]
[1778712602431,58.66,79394.34,0.0,-0.99595,1e-05,0.30773]
[1778712606459,58.66,79409.42,0.0,-0.99583,1e-05,0.31604]
[1778712612503,58.66,79409.63,0.0,-0.99583,1e-05,0.31615]
[1778712617536,58.66,79407.82,0.0,-0.99584,1e-05,0.31515]
[1778712622571,58.66,79409.41,0.0,-0.99583,1e-05,0.31603]
[1778712627607,58.66,79410.47,0.0,-0.99582,1e-05,0.31662]
[1778712632614,58.66,79410.65,0.0,-0.99585,1e-05,0.31442]
[1778712637676,58.66,79415.73,0.0,-0.99581,1e-05,0.31725]
[1778712642710,58.66,79416.25,0.0,-0.9958,1e-05,0.31755]
[1778712647745,58.66,79415.87,0.0,-0.9958,1e-05,0.31733]
[1778712648753,58.66,79409.06,0.0,-0.99586,1e-05,0.31354]
[1778712655805,58.66,79405.09,0.0,-0.99589,1e-05,0.31135]
[1778712660839,58.66,79406.14,0.0,-0.99588,1e-05,0.31193]
[1778712665874,58.66,79406.12,0.0,-0.99588,1e-05,0.31192]
[1778712672894,58.66,79406.03,0.0,-0.99588,1e-05,0.31187]
[1778712678967,58.66,79406.12,0.0,-0.99588,1e-05,0.31192]
[1778712680979,58.66,79414.41,0.0,-0.99582,1e-05,0.31652]
[1778712686019,58.66,79412.96,0.0,-0.99583,1e-05,0.31571]
[1778712693068,58.66,79412.2,0.0,-0.99586,1e-05,0.31299]
[1778712698105,58.66,79409.43,0.0,-0.99589,1e-05,0.31146]
[1778712703142,58.66,79410.46,0.0,-0.99588,1e-05,0.31203]
[1778712705157,58.66,79417.37,0.0,-0.99582,1e-05,0.31586]
[1778712707171,58.66,79423.19,0.0,-0.99577,1e-05,0.31912]
[1778712708176,58.66,79424.48,0.0,-0.99576,1e-05,0.31985]
[1778712713211,58.66,79424.79,0.0,-0.99576,1e-05,0.32002]
[1778712719254,58.66,79425.25,0.0,-0.99576,1e-05,0.32028]
[1778712722275,58.66,79434.29,0.0,-0.99568,1e-05,0.32542]
[1778712723282,58.66,79436.17,0.0,-0.99567,1e-05,0.3265]
[1778712727310,58.66,79439.9,0.0,-0.99563,1e-05,0.32864]
[1778712733353,58.66,79440.39,0.0,-0.99563,1e-05,0.32893]
[1778712738387,58.66,79441.73,0.0,-0.99562,1e-05,0.3297]
[1778712743421,58.66,79441.77,0.0,-0.99562,1e-05,0.32972]
[1778712750472,58.66,79443.09,0.0,-0.99561,1e-05,0.33049]
[1778712755505,58.66,79440.14,0.0,-0.99566,1e-05,0.32641]
[1778712760540,58.66,79439.84,0.0,-0.99567,1e-05,0.32624]
[1778712766582,58.66,79437.61,0.0,-0.99568,1e-05,0.32496]
[1778712772626,58.66,79438.71,0.0,-0.99567,1e-05,0.32559]
[1778712779675,58.66,79438.8,0.0,-0.99567,1e-05,0.32564]
[1778712785716,58.66,79439.53,0.0,-0.99567,1e-05,0.32606]
[1778712790750,58.66,79439.91,0.0,-0.99566,1e-05,0.32628]
[1778712795786,58.66,79440.4,0.0,-0.99566,1e-05,0.32656]
[1778712800822,58.66,79441.07,0.0,-0.99565,1e-05,0.32694]
[1778712806863,58.66,79435.78,0.0,-0.9957,1e-05,0.32391]
[1778712811899,58.66,79432.42,0.0,-0.99576,1e-05,0.31966]
[1778712816933,58.66,79432.16,0.0,-0.99576,1e-05,0.31952]
[1778712821968,58.66,79433.21,0.0,-0.99575,1e-05,0.32011]
[1778712827003,58.66,79433.27,0.0,-0.99575,1e-05,0.32014]
[1778712833046,58.66,79431.76,0.0,-0.99576,1e-05,0.31929]
[1778712839089,58.66,79433.15,0.0,-0.99575,1e-05,0.32008]
[1778712844089,58.66,79433.12,0.0,-0.99575,1e-05,0.32006]
[1778712849159,58.66,79433.43,0.0,-0.99575,1e-05,0.32023]
[1778712854160,58.66,79433.57,0.0,-0.99575,1e-05,0.32031]
[1778712859239,58.66,79433.93,0.0,-0.99575,1e-05,0.32052]
[1778712866288,58.66,79433.82,0.0,-0.99575,1e-05,0.32045]
[1778712874300,58.66,79434.23,0.0,-0.99577,1e-05,0.31835]
[1778712879377,58.66,79433.74,0.0,-0.99578,1e-05,0.31807]
[1778712885419,58.66,79434.0,0.0,-0.99578,1e-05,0.31822]
[1778712890454,58.66,79435.26,0.0,-0.99576,1e-05,0.31893]
[1778712896497,58.66,79434.57,0.0,-0.99577,1e-05,0.31854]
[1778712901531,58.66,79434.45,0.0,-0.99577,1e-05,0.31847]
[1778712906565,58.66,79435.05,0.0,-0.99577,1e-05,0.31881]
[1778712911602,58.66,79416.88,0.0,-0.99592,1e-05,0.30871]
[1778712912611,58.66,79413.54,0.0,-0.99594,1e-05,0.30689]
[1778712916637,58.66,79400.49,0.0,-0.99605,1e-05,0.29984]
[1778712921672,58.66,79400.31,0.0,-0.99605,1e-05,0.29974]
[1778712926708,58.66,79397.77,0.0,-0.99607,1e-05,0.29839]
[1778712931747,58.66,79407.19,0.0,-0.99602,1e-05,0.30119]
[1778712935778,58.66,79420.9,0.0,-0.99591,1e-05,0.30864]
[1778712936785,58.66,79432.16,0.0,-0.99582,1e-05,0.31487]
[1778712939806,58.66,79427.2,0.0,-0.99586,1e-05,0.31211]
[1778712945849,58.66,79427.24,0.0,-0.99586,1e-05,0.31213]
[1778712950883,58.66,79426.99,0.0,-0.99586,1e-05,0.31199]
[1778712955918,58.66,79426.82,0.0,-0.99586,1e-05,0.3119]
[1778712960952,58.66,79422.28,0.0,-0.9959,1e-05,0.30939]
[1778712963973,58.66,79414.88,0.0,-0.99596,1e-05,0.30535]
[1778712966997,58.66,79409.57,0.0,-0.996,1e-05,0.30247]
[1778712972030,58.66,79408.43,0.0,-0.99601,1e-05,0.30186]
[1778712977065,58.66,79402.81,0.0,-0.99606,1e-05,0.29885]
[1778712982099,58.66,79402.69,0.0,-0.99606,1e-05,0.29878]
[1778712987135,58.66,79402.19,0.0,-0.99606,1e-05,0.29852]
[1778712991163,58.66,79396.75,0.0,-0.99613,1e-05,0.29342]
[1778712997205,58.66,79392.49,0.0,-0.99616,1e-05,0.29119]
[1778713002240,58.66,79386.67,0.0,-0.99621,1e-05,0.28816]
[1778713005262,58.66,79379.38,0.0,-0.99626,1e-05,0.28441]
[1778713012312,58.66,79383.13,0.0,-0.99623,1e-05,0.28634]
[1778713017347,58.66,79387.01,0.0,-0.99621,1e-05,0.28834]
[1778713018355,58.66,79401.06,0.0,-0.9961,1e-05,0.2957]
[1778713019361,58.66,79401.63,0.0,-0.99609,1e-05,0.296]
[1778713024397,58.66,79401.53,0.0,-0.99609,1e-05,0.29595]
[1778713030437,58.66,79401.62,0.0,-0.99609,1e-05,0.29599]
[1778713035478,58.66,79401.78,0.0,-0.99609,1e-05,0.29608]
[1778713037493,58.66,79393.41,0.0,-0.99616,1e-05,0.29167]
[1778713044542,58.66,79391.78,0.0,-0.99617,1e-05,0.29082]
[1778713050584,58.66,79392.5,0.0,-0.99616,1e-05,0.2912]
[1778713055618,58.66,79392.91,0.0,-0.99619,1e-05,0.28923]
[1778713062667,58.66,79393.62,0.0,-0.99618,1e-05,0.2896]
[1778713064682,58.66,79403.4,0.0,-0.99611,1e-05,0.29472]
[1778713065689,58.66,79415.51,0.0,-0.99601,1e-05,0.30118]
[1778713066700,58.66,79416.94,0.0,-0.996,1e-05,0.30195]
[1778713073751,58.66,79416.96,0.0,-0.996,1e-05,0.30196]
[1778713078781,58.66,79416.17,0.0,-0.99601,1e-05,0.30153]
[1778713083815,58.66,79419.77,0.0,-0.99598,1e-05,0.30348]
[1778713088857,58.66,79420.46,0.0,-0.99597,1e-05,0.30385]
[1778713093887,58.66,79420.16,0.0,-0.99598,1e-05,0.30369]
[1778713098923,58.66,79422.16,0.0,-0.99596,1e-05,0.30477]
[1778713103957,58.66,79423.7,0.0,-0.99595,1e-05,0.30561]
[1778713116041,58.66,79423.86,0.0,-0.99598,1e-05,0.30343]
[1778713121076,58.66,79420.6,0.0,-0.996,1e-05,0.30167]
[1778713128126,58.66,79420.37,0.0,-0.996,1e-05,0.30154]
[1778713133159,58.66,79419.92,0.0,-0.99601,1e-05,0.3013]
[1778713140210,58.66,79420.04,0.0,-0.99601,1e-05,0.30137]
[1778713145245,58.66,79418.41,0.0,-0.99602,1e-05,0.30049]
[1778713149273,58.66,79413.45,0.0,-0.99606,1e-05,0.29783]
[1778713151286,58.66,79407.77,0.0,-0.9961,1e-05,0.29482]
[1778713156322,58.66,79407.29,0.0,-0.99611,1e-05,0.29456]
[1778713161356,58.66,79407.33,0.0,-0.99611,1e-05,0.29459]
[1778713166392,58.66,79405.37,0.0,-0.99612,1e-05,0.29355]
[1778713171427,58.66,79406.71,0.0,-0.99614,1e-05,0.29205]
[1778713176462,58.66,79408.16,0.0,-0.99613,1e-05,0.29281]
[1778713182505,58.66,79411.77,0.0,-0.9961,1e-05,0.29472]
[1778713190560,58.66,79412.61,0.0,-0.99609,1e-05,0.29516]
[1778713196552,58.66,79412.2,0.0,-0.9961,1e-05,0.29494]
[1778713201643,58.66,79411.64,0.0,-0.9961,1e-05,0.29465]
[1778713206679,58.66,79416.29,0.0,-0.99607,1e-05,0.29712]
[1778713211714,58.66,79416.39,0.0,-0.99607,1e-05,0.29717]
[1778713216749,58.66,79415.39,0.0,-0.99607,1e-05,0.29664]
[1778713221784,58.66,79416.43,0.0,-0.99606,1e-05,0.29719]
[1778713226821,58.66,79417.27,0.0,-0.99606,1e-05,0.29764]
[1778713236889,58.66,79416.62,0.0,-0.99609,1e-05,0.29506]
[1778713241924,58.66,79416.49,0.0,-0.99609,1e-05,0.29499]
[1778713246959,58.66,79418.26,0.0,-0.99608,1e-05,0.29593]
[1778713247966,58.66,79427.22,0.0,-0.99601,1e-05,0.30073]
[1778713248974,58.66,79431.37,0.0,-0.99598,1e-05,0.30297]
[1778713253001,58.66,79434.44,0.0,-0.99595,1e-05,0.30464]
[1778713258036,58.66,79433.99,0.0,-0.99596,1e-05,0.30439]
[1778713263072,58.66,79433.78,0.0,-0.99596,1e-05,0.30428]
[1778713269114,58.66,79435.27,0.0,-0.99594,1e-05,0.30509]
[1778713274151,58.66,79437.8,0.0,-0.99592,1e-05,0.30647]
[1778713275156,58.66,79446.34,0.0,-0.99585,1e-05,0.31117]
[1778713280194,58.66,79470.89,0.0,-0.99565,1e-05,0.32504]
[1778713281202,58.66,79471.16,0.0,-0.99565,1e-05,0.3252]
[1778713282210,58.66,79464.65,0.0,-0.9957,1e-05,0.32147]
[1778713283216,58.66,79464.61,0.0,-0.9957,1e-05,0.32144]
[1778713289257,58.66,79464.27,0.0,-0.99571,1e-05,0.32125]
[1778713294293,58.66,79465.2,0.0,-0.99573,1e-05,0.31941]
[1778713299329,58.66,79465.39,0.0,-0.99573,1e-05,0.31952]
[1778713304363,58.66,79464.74,0.0,-0.99573,1e-05,0.31915]
[1778713306377,58.66,79456.47,0.0,-0.9958,1e-05,0.31449]
[1778713307383,58.66,79434.77,0.0,-0.99598,1e-05,0.30254]
[1778713312419,58.66,79431.73,0.0,-0.996,1e-05,0.3009]
[1778713319467,58.66,79431.34,0.0,-0.99601,1e-05,0.30069]
[1778713323496,58.66,79412.16,0.0,-0.99616,1e-05,0.2905]
[1778713326517,58.66,79418.96,0.0,-0.9961,1e-05,0.29408]
[1778713332559,58.66,79418.17,0.0,-0.99611,1e-05,0.29366]
[1778713334573,58.66,79409.7,0.0,-0.99617,1e-05,0.28922]
[1778713341622,58.66,79409.49,0.0,-0.99618,1e-05,0.28911]
[1778713346658,58.66,79409.12,0.0,-0.99618,1e-05,0.28892]
[1778713351692,58.66,79409.36,0.0,-0.99621,1e-05,0.28685]
[1778713356728,58.66,79409.9,0.0,-0.9962,1e-05,0.28713]
[1778713357735,58.66,79416.46,0.0,-0.99615,1e-05,0.29055]
[1778713358742,58.66,79411.52,0.0,-0.99619,1e-05,0.28797]
[1778713359749,58.66,79410.24,0.0,-0.9962,1e-05,0.28731]
[1778713364785,58.66,79414.84,0.0,-0.99616,1e-05,0.2897]
[1778713366801,58.66,79417.51,0.0,-0.99614,1e-05,0.2911]
[1778713371837,58.66,79419.94,0.0,-0.99612,1e-05,0.29238]
[1778713376872,58.66,79417.78,0.0,-0.99614,1e-05,0.29124]
[1778713379893,58.66,79412.47,0.0,-0.99618,1e-05,0.28847]
[1778713381909,58.66,79398.92,0.0,-0.99628,1e-05,0.28149]
[1778713382914,58.66,79394.64,0.0,-0.99632,1e-05,0.27931]
[1778713387951,58.66,79394.33,0.0,-0.99632,1e-05,0.27916]
[1778713390969,58.66,79387.16,0.0,-0.99637,1e-05,0.27555]
[1778713391977,58.66,79385.73,0.0,-0.99638,1e-05,0.27483]
[1778713397011,58.66,79384.67,0.0,-0.99639,1e-05,0.2743]
[1778713405070,58.66,79385.16,0.0,-0.99638,1e-05,0.27455]
[1778713410103,58.66,79385.86,0.0,-0.99638,1e-05,0.2749]
[1778713414131,58.66,79379.26,0.0,-0.99645,1e-05,0.26953]
[1778713419165,58.66,79377.79,0.0,-0.99647,1e-05,0.2688]
[1778713424201,58.66,79377.9,0.0,-0.99646,1e-05,0.26886]
[1778713428229,58.66,79369.68,0.0,-0.99652,1e-05,0.26485]
[1778713429236,58.66,79368.66,0.0,-0.99653,1e-05,0.26436]
[1778713434273,58.66,79366.53,0.0,-0.99654,1e-05,0.26333]
[1778713437293,58.66,79360.97,0.0,-0.99658,1e-05,0.26066]
[1778713439310,58.66,79356.52,0.0,-0.99661,1e-05,0.25855]
[1778713442329,58.66,79367.83,0.0,-0.99654,1e-05,0.26396]
[1778713443337,58.66,79370.41,0.0,-0.99652,1e-05,0.26521]
[1778713444343,58.66,79376.72,0.0,-0.99647,1e-05,0.26828]
[1778713446356,58.66,79375.71,0.0,-0.99648,1e-05,0.26779]
[1778713447364,58.66,79372.47,0.0,-0.9965,1e-05,0.26621]
[1778713450385,58.66,79369.59,0.0,-0.99652,1e-05,0.26481]
[1778713455423,58.66,79368.04,0.0,-0.99653,1e-05,0.26406]
[1778713458458,58.66,79374.14,0.0,-0.99649,1e-05,0.26702]
[1778713459482,58.66,79373.99,0.0,-0.99649,1e-05,0.26695]
[1778713463491,58.66,79359.01,0.0,-0.9966,1e-05,0.25973]
[1778713471546,58.66,79360.53,0.0,-0.99661,1e-05,0.25843]
[1778713476581,58.66,79361.6,0.0,-0.9966,1e-05,0.25893]
[1778713477588,58.66,79376.04,0.0,-0.9965,1e-05,0.26587]
[1778713482624,58.66,79375.54,0.0,-0.99651,1e-05,0.26563]
[1778713486652,58.66,79359.0,0.0,-0.99662,1e-05,0.2577]
[1778713488666,58.66,79353.36,0.0,-0.99666,1e-05,0.25504]
[1778713493700,58.66,79349.59,0.0,-0.99669,1e-05,0.25328]
[1778713496722,58.66,79343.26,0.0,-0.99673,1e-05,0.25034]
[1778713501756,58.66,79344.16,0.0,-0.99672,1e-05,0.25076]
[1778713506793,58.66,79355.46,0.0,-0.99665,1e-05,0.25603]
[1778713507800,58.66,79367.45,0.0,-0.99656,1e-05,0.26173]
[1778713512835,58.66,79366.09,0.0,-0.99657,1e-05,0.26107]
[1778713514849,58.66,79363.31,0.0,-0.99659,1e-05,0.25975]
[1778713518880,58.66,79358.12,0.0,-0.99663,1e-05,0.25728]
[1778713525931,58.66,79359.81,0.0,-0.99662,1e-05,0.25808]
[1778713530966,58.66,79359.13,0.0,-0.99662,1e-05,0.25776]
[1778713531973,58.66,79364.58,0.0,-0.99661,1e-05,0.25832]
[1778713532980,58.66,79369.71,0.0,-0.99658,1e-05,0.26077]
[1778713533986,58.66,79370.3,0.0,-0.99657,1e-05,0.26105]
[1778713534994,58.66,79377.87,0.0,-0.99652,1e-05,0.2647]
[1778713536001,58.66,79378.2,0.0,-0.99652,1e-05,0.26486]
[1778713541035,58.66,79378.06,0.0,-0.99652,1e-05,0.26479]
[1778713544057,58.66,79375.49,0.0,-0.99653,1e-05,0.26354]
[1778713548085,58.66,79381.32,0.0,-0.99649,1e-05,0.26637]
[1778713551106,58.66,79384.62,0.0,-0.99647,1e-05,0.26798]
[1778713554132,58.66,79398.56,0.0,-0.99637,1e-05,0.27489]
[1778713555134,58.66,79397.61,0.0,-0.99638,1e-05,0.27441]
[1778713560168,58.66,79397.64,0.0,-0.99638,1e-05,0.27443]
[1778713565206,58.66,79396.88,0.0,-0.99638,1e-05,0.27405]
[1778713568228,58.66,79390.9,0.0,-0.99642,1e-05,0.27108]
[1778713569164,58.66,79387.79,0.0,-0.99645,1e-05,0.26954]
[1778713574269,58.66,79388.68,0.0,-0.99644,1e-05,0.26998]
[1778713576284,58.66,79381.38,0.0,-0.99649,1e-05,0.2664]
[1778713579234,58.66,79380.99,0.0,-0.9965,1e-05,0.26621]
[1778713581318,58.66,79372.5,0.0,-0.99656,1e-05,0.2621]
[1778713582325,58.66,79369.81,0.0,-0.99657,1e-05,0.26081]
[1778713587359,58.66,79373.02,0.0,-0.99655,1e-05,0.26235]
[1778713592394,58.66,79372.26,0.0,-0.99658,1e-05,0.25994]
[1778713597430,58.66,79376.5,0.0,-0.99655,1e-05,0.26198]
[1778713598437,58.66,79391.88,0.0,-0.99645,1e-05,0.26946]
[1778713599443,58.66,79391.1,0.0,-0.99645,1e-05,0.26908]
[1778713604479,58.66,79390.98,0.0,-0.99645,1e-05,0.26902]
[1778713609514,58.66,79391.03,0.0,-0.99645,1e-05,0.26904]
[1778713614548,58.66,79394.87,0.0,-0.99642,1e-05,0.27094]
[1778713619585,58.66,79392.88,0.0,-0.99644,1e-05,0.26995]
[1778713624619,58.66,79397.77,0.0,-0.9964,1e-05,0.27237]
[1778713629654,58.66,79394.29,0.0,-0.99643,1e-05,0.27065]
[1778713634689,58.66,79394.33,0.0,-0.99643,1e-05,0.27067]
[1778713639723,58.66,79393.81,0.0,-0.99643,1e-05,0.27041]
[1778713642746,58.66,79384.01,0.0,-0.9965,1e-05,0.26561]
[1778713643757,58.66,79368.91,0.0,-0.99661,1e-05,0.25835]
[1778713648852,58.66,79369.61,0.0,-0.9966,1e-05,0.25868]
[1778713653888,58.66,79369.28,0.0,-0.99663,1e-05,0.2565]
[1778713658922,58.66,79367.36,0.0,-0.99664,1e-05,0.25559]
[1778713663957,58.66,79365.8,0.0,-0.99665,1e-05,0.25486]
[1778713668992,58.66,79367.1,0.0,-0.99665,1e-05,0.25547]
[1778713674027,58.66,79368.54,0.0,-0.99664,1e-05,0.25615]
[1778713679940,58.66,79364.69,0.0,-0.99666,1e-05,0.25434]
[1778713686115,58.66,79363.91,0.0,-0.99667,1e-05,0.25397]
[1778713691150,58.66,79358.47,0.0,-0.9967,1e-05,0.25143]
[1778713693163,58.66,79364.55,0.0,-0.99666,1e-05,0.25427]
[1778713694200,58.66,79372.6,0.0,-0.99661,1e-05,0.25807]
[1778713695180,58.66,79382.08,0.0,-0.99654,1e-05,0.26261]
[1778713696186,58.66,79395.99,0.0,-0.99644,1e-05,0.26939]
[1778713697193,58.66,79396.77,0.0,-0.99644,1e-05,0.26977]
[1778713701223,58.66,79390.89,0.0,-0.99648,1e-05,0.26688]
[1778713703235,58.66,79389.11,0.0,-0.99649,1e-05,0.26601]
[1778713708270,58.66,79389.02,0.0,-0.99649,1e-05,0.26597]
[1778713713304,58.66,79385.11,0.0,-0.99655,1e-05,0.26201]
[1778713718339,58.66,79384.71,0.0,-0.99655,1e-05,0.26181]
[1778713723376,58.66,79384.53,0.0,-0.99655,1e-05,0.26173]
[1778713730424,58.66,79383.04,0.0,-0.99656,1e-05,0.26101]
[1778713740362,58.66,79383.96,0.0,-0.99655,1e-05,0.26145]
[1778713745532,58.66,79384.02,0.0,-0.99655,1e-05,0.26148]
[1778713750573,58.66,79384.69,0.0,-0.99655,1e-05,0.2618]
[1778713751579,58.66,79390.35,0.0,-0.99651,1e-05,0.26454]
[1778713752585,58.66,79396.47,0.0,-0.99647,1e-05,0.26753]
[1778713753592,58.66,79400.15,0.0,-0.99644,1e-05,0.26933]
[1778713755609,58.66,79401.54,0.0,-0.99643,1e-05,0.27002]
[1778713760648,58.66,79403.16,0.0,-0.99642,1e-05,0.27082]
[1778713765679,58.66,79403.61,0.0,-0.99641,1e-05,0.27105]
[1778713770716,58.66,79403.89,0.0,-0.99641,1e-05,0.27118]
[1778713775750,58.66,79403.64,0.0,-0.99644,1e-05,0.26895]
[1778713780785,58.66,79403.73,0.0,-0.99644,1e-05,0.269]
[1778713784813,58.66,79398.55,0.0,-0.99648,1e-05,0.26645]
[1778713789848,58.66,79399.22,0.0,-0.99647,1e-05,0.26678]
[1778713794883,58.66,79395.8,0.0,-0.9965,1e-05,0.26511]
[1778713799918,58.66,79397.15,0.0,-0.99649,1e-05,0.26577]
[1778713804952,58.66,79392.96,0.0,-0.99652,1e-05,0.26373]
[1778713806976,58.66,79383.7,0.0,-0.99658,1e-05,0.25928]
[1778713807983,58.66,79356.89,0.0,-0.99677,1e-05,0.24674]
[1778713808993,58.66,79351.47,0.0,-0.9968,1e-05,0.24427]
[1778713814028,58.66,79340.92,0.0,-0.99687,1e-05,0.23953]
[1778713819064,58.66,79342.32,0.0,-0.99686,1e-05,0.24015]
[1778713825106,58.66,79340.65,0.0,-0.99687,1e-05,0.2394]
[1778713829134,58.66,79349.52,0.0,-0.99681,1e-05,0.24339]
[1778713833168,58.66,79352.64,0.0,-0.99682,1e-05,0.24285]
[1778713839209,58.66,79352.23,0.0,-0.99682,1e-05,0.24266]
[1778713845252,58.66,79348.46,0.0,-0.99685,1e-05,0.24097]
[1778713850293,58.66,79348.3,0.0,-0.99685,1e-05,0.24089]
[1778713855327,58.66,79348.65,0.0,-0.99684,1e-05,0.24105]
[1778713861369,58.66,79351.55,0.0,-0.99683,1e-05,0.24236]
[1778713866406,58.66,79361.69,0.0,-0.99676,1e-05,0.24697]
[1778713867414,58.66,79365.05,0.0,-0.99674,1e-05,0.24851]
[1778713872446,58.66,79364.61,0.0,-0.99674,1e-05,0.24831]
[1778713877482,58.66,79367.67,0.0,-0.99672,1e-05,0.24972]
[1778713878489,58.66,79373.18,0.0,-0.99668,1e-05,0.25228]
[1778713879496,58.66,79372.73,0.0,-0.99668,1e-05,0.25207]
[1778713884531,58.66,79372.43,0.0,-0.99669,1e-05,0.25193]
[1778713889566,58.66,79372.09,0.0,-0.99669,1e-05,0.25177]
[1778713894613,58.66,79371.85,0.0,-0.99672,1e-05,0.24966]
[1778713896615,58.66,79378.46,0.0,-0.99667,1e-05,0.25274]
[1778713897622,58.66,79378.93,0.0,-0.99667,1e-05,0.25296]
[1778713908699,58.66,79380.57,0.0,-0.99666,1e-05,0.25373]
[1778713912728,58.66,79375.42,0.0,-0.99669,1e-05,0.25132]
[1778713918768,58.66,79375.31,0.0,-0.99669,1e-05,0.25127]
[1778713924811,58.66,79376.48,0.0,-0.99669,1e-05,0.25181]
[1778713925818,58.66,79382.23,0.0,-0.99665,1e-05,0.25451]
[1778713926825,58.66,79385.41,0.0,-0.99662,1e-05,0.25601]
[1778713931859,58.66,79384.5,0.0,-0.99663,1e-05,0.25558]
[1778713936895,58.66,79383.65,0.0,-0.99664,1e-05,0.25518]
[1778713941930,58.66,79382.84,0.0,-0.99664,1e-05,0.2548]
[1778713943944,58.66,79372.86,0.0,-0.99671,1e-05,0.25013]
[1778713948979,58.66,79368.75,0.0,-0.99674,1e-05,0.24823]
[1778713955021,58.66,79367.64,0.0,-0.99677,1e-05,0.24574]
[1778713960056,58.66,79366.79,0.0,-0.99678,1e-05,0.24535]
[1778713965091,58.66,79366.94,0.0,-0.99677,1e-05,0.24542]
[1778713967105,58.66,79378.3,0.0,-0.9967,1e-05,0.25066]
[1778713968112,58.66,79378.3,0.0,-0.9967,1e-05,0.25066]
[1778713973147,58.66,79380.72,0.0,-0.99668,1e-05,0.25178]
[1778713976167,58.66,79373.19,0.0,-0.99673,1e-05,0.24829]
[1778713982210,58.66,79373.27,0.0,-0.99673,1e-05,0.24833]
[1778713987245,58.66,79373.62,0.0,-0.99673,1e-05,0.24849]
[1778713991275,58.66,79367.48,0.0,-0.99677,1e-05,0.24567]
[1778713992280,58.66,79361.81,0.0,-0.99681,1e-05,0.24309]
[1778713997314,58.66,79360.38,0.0,-0.99682,1e-05,0.24244]
[1778714002350,58.66,79363.72,0.0,-0.9968,1e-05,0.24396]
[1778714008391,58.66,79364.83,0.0,-0.99679,1e-05,0.24446]
[1778714013426,58.66,79366.56,0.0,-0.9968,1e-05,0.24328]
[1778714018463,58.66,79362.66,0.0,-0.99683,1e-05,0.24152]
[1778714023501,58.66,79362.8,0.0,-0.99683,1e-05,0.24158]
[1778714030549,58.66,79365.32,0.0,-0.99681,1e-05,0.24272]
[1778714035584,58.66,79361.27,0.0,-0.99684,1e-05,0.24089]
[1778714040619,58.66,79361.72,0.0,-0.99683,1e-05,0.24109]
[1778714045655,58.66,79364.91,0.0,-0.99681,1e-05,0.24253]
[1778714047669,58.66,79371.27,0.0,-0.99677,1e-05,0.24543]
[1778714048676,58.66,79387.64,0.0,-0.99666,1e-05,0.253]
[1778714049683,58.66,79387.47,0.0,-0.99666,1e-05,0.25292]
[1778714054718,58.66,79386.16,0.0,-0.99667,1e-05,0.25231]
[1778714056732,58.66,79382.46,0.0,-0.9967,1e-05,0.25058]
[1778714061768,58.66,79378.11,0.0,-0.99673,1e-05,0.24857]
[1778714066804,58.66,79378.38,0.0,-0.99672,1e-05,0.24869]
[1778714072704,58.66,79374.56,0.0,-0.99678,1e-05,0.24495]
[1778714076873,58.66,79372.11,0.0,-0.99679,1e-05,0.24384]
[1778714078886,58.66,79364.67,0.0,-0.99684,1e-05,0.24047]
[1778714079894,58.66,79365.04,0.0,-0.99684,1e-05,0.24064]
[1778714084931,58.66,79362.62,0.0,-0.99685,1e-05,0.23955]
[1778714089969,58.66,79362.88,0.0,-0.99685,1e-05,0.23967]
[1778714094998,58.66,79362.94,0.0,-0.99685,1e-05,0.2397]
[1778714100038,58.66,79362.97,0.0,-0.99685,1e-05,0.23971]
[1778714105070,58.66,79363.21,0.0,-0.99685,1e-05,0.23982]
[1778714111113,58.66,79363.08,0.0,-0.99685,1e-05,0.23976]
[1778714117155,58.66,79361.65,0.0,-0.99686,1e-05,0.23912]
[1778714122189,58.66,79356.94,0.0,-0.99689,1e-05,0.23702]
[1778714127226,58.66,79357.45,0.0,-0.99689,1e-05,0.23725]
[1778714129242,58.66,79363.68,0.0,-0.99685,1e-05,0.24003]
[1778714134275,58.66,79362.74,0.0,-0.99688,1e-05,0.23767]
[1778714139310,58.66,79361.99,0.0,-0.99688,1e-05,0.23733]
[1778714144345,58.66,79362.42,0.0,-0.99688,1e-05,0.23753]
[1778714146360,58.66,79346.56,0.0,-0.99698,1e-05,0.23056]
[1778714148374,58.66,79341.56,0.0,-0.99701,1e-05,0.2284]
[1778714155423,58.66,79341.2,0.0,-0.99701,1e-05,0.22824]
[1778714160458,58.66,79345.75,0.0,-0.99699,1e-05,0.23021]
[1778714167507,58.66,79345.88,0.0,-0.99698,1e-05,0.23026]
[1778714172545,58.66,79349.38,0.0,-0.99696,1e-05,0.23178]
[1778714183479,58.66,79352.29,0.0,-0.99694,1e-05,0.23305]
[1778714190671,58.66,79351.95,0.0,-0.99695,1e-05,0.23291]
[1778714201748,58.66,79351.59,0.0,-0.99697,1e-05,0.23085]
[1778714206783,58.66,79350.43,0.0,-0.99698,1e-05,0.23035]
[1778714211818,58.66,79351.5,0.0,-0.99697,1e-05,0.23081]
[1778714216855,58.66,79352.52,0.0,-0.99697,1e-05,0.23125]
[1778714222895,58.66,79352.27,0.0,-0.99697,1e-05,0.23115]
[1778714223904,58.66,79361.9,0.0,-0.99691,1e-05,0.23537]
[1778714224908,58.66,79370.89,0.0,-0.99685,1e-05,0.23937]
[1778714225919,58.66,79372.5,0.0,-0.99684,1e-05,0.24009]
[1778714230953,58.66,79374.65,0.0,-0.99683,1e-05,0.24106]
[1778714235989,58.66,79374.93,0.0,-0.99682,1e-05,0.24118]
[1778714242031,58.66,79375.35,0.0,-0.99682,1e-05,0.24137]
[1778714247070,58.66,79373.78,0.0,-0.99683,1e-05,0.24067]
[1778714252105,58.66,79373.52,0.0,-0.99686,1e-05,0.2386]
[1778714257140,58.66,79373.35,0.0,-0.99686,1e-05,0.23852]
[1778714262175,58.66,79374.01,0.0,-0.99685,1e-05,0.23882]
[1778714267211,58.66,79373.61,0.0,-0.99686,1e-05,0.23864]
[1778714272245,58.66,79371.43,0.0,-0.99687,1e-05,0.23766]
[1778714280302,58.66,79369.09,0.0,-0.99689,1e-05,0.23662]
[1778714285337,58.66,79371.42,0.0,-0.99687,1e-05,0.23766]
[1778714292386,58.66,79373.25,0.0,-0.99686,1e-05,0.23848]
[1778714297421,58.66,79374.06,0.0,-0.99685,1e-05,0.23884]
[1778714302456,58.66,79374.16,0.0,-0.99685,1e-05,0.23888]
[1778714307492,58.66,79366.67,0.0,-0.9969,1e-05,0.23555]
[1778714309506,58.66,79361.17,0.0,-0.99694,1e-05,0.23313]
[1778714313534,58.66,79368.72,0.0,-0.99691,1e-05,0.23453]
[1778714318572,58.66,79366.65,0.0,-0.99693,1e-05,0.23362]
[1778714321590,58.66,79371.94,0.0,-0.99689,1e-05,0.23595]
[1778714327632,58.66,79370.74,0.0,-0.9969,1e-05,0.23542]
[1778714329646,58.66,79377.88,0.0,-0.99685,1e-05,0.2386]
[1778714331660,58.66,79365.61,0.0,-0.99693,1e-05,0.23316]
[1778714332667,58.66,79356.02,0.0,-0.99699,1e-05,0.22899]
[1778714335687,58.66,79345.98,0.0,-0.99706,1e-05,0.22468]
[1778714340722,58.66,79343.56,0.0,-0.99707,1e-05,0.22366]
[1778714345757,58.66,79344.49,0.0,-0.99707,1e-05,0.22405]
[1778714350798,58.66,79343.39,0.0,-0.99707,1e-05,0.22358]
[1778714355838,58.66,79341.16,0.0,-0.99709,1e-05,0.22264]
[1778714359863,58.66,79334.1,0.0,-0.99713,1e-05,0.21968]
[1778714364900,58.66,79331.31,0.0,-0.99715,1e-05,0.21852]
[1778714373967,58.66,79331.72,0.0,-0.99717,1e-05,0.21687]
[1778714381016,58.66,79331.43,0.0,-0.99717,1e-05,0.21675]
[1778714386051,58.66,79331.53,0.0,-0.99717,1e-05,0.21679]
[1778714387058,58.66,79338.34,0.0,-0.99713,1e-05,0.21962]
[1778714388066,58.66,79338.85,0.0,-0.99712,1e-05,0.21983]
[1778714393099,58.66,79342.03,0.0,-0.9971,1e-05,0.22116]
[1778714400149,58.66,79339.86,0.0,-0.99712,1e-05,0.22025]
[1778714405184,58.66,79339.73,0.0,-0.99712,1e-05,0.2202]
[1778714410219,58.66,79337.62,0.0,-0.99713,1e-05,0.21932]
[1778714415253,58.66,79336.65,0.0,-0.99714,1e-05,0.21891]
[1778714420289,58.66,79337.29,0.0,-0.99713,1e-05,0.21918]
[1778714421296,58.66,79344.68,0.0,-0.99709,1e-05,0.22228]
[1778714422303,58.66,79347.13,0.0,-0.99707,1e-05,0.22331]
[1778714427341,58.66,79349.44,0.0,-0.99706,1e-05,0.22429]
[1778714432377,58.66,79348.58,0.0,-0.99709,1e-05,0.22207]
[1778714437411,58.66,79348.21,0.0,-0.99709,1e-05,0.22191]
[1778714445468,58.66,79348.15,0.0,-0.99709,1e-05,0.22189]
[1778714452518,58.66,79348.68,0.0,-0.99709,1e-05,0.22211]
[1778714457552,58.66,79347.61,0.0,-0.99709,1e-05,0.22166]
[1778714459566,58.66,79355.79,0.0,-0.99704,1e-05,0.22513]
[1778714460575,58.66,79361.22,0.0,-0.99701,1e-05,0.22745]
[1778714465609,58.66,79361.75,0.0,-0.99701,1e-05,0.22768]
[1778714470644,58.66,79364.95,0.0,-0.99699,1e-05,0.22906]
[1778714475678,58.66,79367.64,0.0,-0.99697,1e-05,0.23023]
[1778714480714,58.66,79369.86,0.0,-0.99696,1e-05,0.2312]
[1778714482728,58.66,79364.25,0.0,-0.99699,1e-05,0.22876]
[1778714484742,58.66,79359.1,0.0,-0.99702,1e-05,0.22654]
[1778714489776,58.66,79359.04,0.0,-0.99702,1e-05,0.22652]
[1778714494811,58.66,79359.07,0.0,-0.99705,1e-05,0.22465]
[1778714499849,58.66,79354.71,0.0,-0.99707,1e-05,0.2228]
[1778714504881,58.66,79354.96,0.0,-0.99707,1e-05,0.22291]
[1778714509917,58.66,79355.01,0.0,-0.99707,1e-05,0.22293]
[1778714510924,58.66,79347.17,0.0,-0.99712,1e-05,0.21963]
[1778714515959,58.66,79348.79,0.0,-0.99711,1e-05,0.22031]
[1778714522001,58.66,79347.99,0.0,-0.99712,1e-05,0.21997]
[1778714527036,58.66,79349.31,0.0,-0.99711,1e-05,0.22053]
[1778714529053,58.66,79354.54,0.0,-0.99708,1e-05,0.22273]
[1778714530058,58.66,79357.63,0.0,-0.99706,1e-05,0.22404]
[1778714532072,58.66,79360.42,0.0,-0.99704,1e-05,0.22523]
[1778714537106,58.66,79364.1,0.0,-0.99702,1e-05,0.2268]
[1778714542142,58.66,79368.04,0.0,-0.99699,1e-05,0.2285]
[1778714548185,58.66,79366.88,0.0,-0.997,1e-05,0.228]
[1778714553219,58.66,79366.65,0.0,-0.99703,1e-05,0.22601]
[1778714558254,58.66,79366.49,0.0,-0.99703,1e-05,0.22595]
[1778714563289,58.66,79365.99,0.0,-0.99703,1e-05,0.22573]
[1778714568324,58.66,79365.67,0.0,-0.99703,1e-05,0.2256]
[1778714573358,58.66,79365.37,0.0,-0.99703,1e-05,0.22547]
[1778714579401,58.66,79365.11,0.0,-0.99703,1e-05,0.22536]
[1778714584436,58.66,79364.87,0.0,-0.99704,1e-05,0.22525]
[1778714586305,58.66,79373.02,0.0,-0.99699,1e-05,0.22876]
[1778714587457,58.66,79372.97,0.0,-0.99699,1e-05,0.22874]
[1778714592492,58.66,79375.31,0.0,-0.99697,1e-05,0.22975]
[1778714598536,58.66,79373.73,0.0,-0.99698,1e-05,0.22907]
[1778714603569,58.66,79380.72,0.0,-0.99694,1e-05,0.23212]
[1778714607597,58.66,79388.02,0.0,-0.99689,1e-05,0.23534]
[1778714611625,58.66,79390.48,0.0,-0.9969,1e-05,0.23449]
[1778714616660,58.66,79391.87,0.0,-0.99689,1e-05,0.2351]
[1778714622702,58.66,79388.31,0.0,-0.99691,1e-05,0.23353]
[1778714627737,58.66,79388.13,0.0,-0.99691,1e-05,0.23345]
[1778714632772,58.66,79380.84,0.0,-0.99696,1e-05,0.23025]
[1778714637806,58.66,79383.77,0.0,-0.99694,1e-05,0.23153]
[1778714638815,58.66,79376.57,0.0,-0.99699,1e-05,0.2284]
[1778714643850,58.66,79380.53,0.0,-0.99696,1e-05,0.23011]
[1778714644856,58.66,79386.74,0.0,-0.99692,1e-05,0.23283]
[1778714649892,58.66,79386.66,0.0,-0.99692,1e-05,0.2328]
[1778714654927,58.66,79386.44,0.0,-0.99692,1e-05,0.2327]
[1778714658955,58.66,79392.06,0.0,-0.99689,1e-05,0.23519]
[1778714663990,58.66,79392.6,0.0,-0.99689,1e-05,0.23543]
[1778714669028,58.66,79390.55,0.0,-0.9969,1e-05,0.23452]
[1778714674064,58.66,79391.84,0.0,-0.99692,1e-05,0.23315]
[1778714679099,58.66,79395.32,0.0,-0.99689,1e-05,0.23469]
[1778714684134,58.66,79395.24,0.0,-0.99689,1e-05,0.23465]
[1778714690177,58.66,79396.28,0.0,-0.99689,1e-05,0.23511]
[1778714695212,58.66,79396.36,0.0,-0.99689,1e-05,0.23515]
[1778714700249,58.66,79393.13,0.0,-0.99691,1e-05,0.23372]
[1778714705283,58.66,79393.38,0.0,-0.99691,1e-05,0.23383]
[1778714710318,58.66,79394.06,0.0,-0.9969,1e-05,0.23413]
[1778714715351,58.66,79394.47,0.0,-0.9969,1e-05,0.23431]
[1778714721394,58.66,79395.39,0.0,-0.99689,1e-05,0.23472]
[1778714726430,58.66,79396.34,0.0,-0.99689,1e-05,0.23514]
[1778714731464,58.66,79397.21,0.0,-0.99691,1e-05,0.23358]
[1778714737508,58.66,79393.24,0.0,-0.99693,1e-05,0.23183]
[1778714745563,58.66,79392.09,0.0,-0.99694,1e-05,0.23133]
[1778714747438,58.66,79386.64,0.0,-0.99697,1e-05,0.22895]
[1778714752612,58.66,79386.18,0.0,-0.99698,1e-05,0.22875]
[1778714757508,58.66,79402.1,0.0,-0.99687,1e-05,0.23575]
[1778714762691,58.66,79407.3,0.0,-0.99684,1e-05,0.23808]
[1778714765728,58.66,79413.25,0.0,-0.9968,1e-05,0.24076]
[1778714767578,58.66,79412.35,0.0,-0.99681,1e-05,0.24036]
[1778714772778,58.66,79413.52,0.0,-0.9968,1e-05,0.24089]
[1778714777812,58.66,79415.47,0.0,-0.99679,1e-05,0.24177]
[1778714782847,58.66,79416.48,0.0,-0.99678,1e-05,0.24223]
[1778714787883,58.66,79417.12,0.0,-0.99677,1e-05,0.24253]
[1778714792917,58.66,79417.82,0.0,-0.9968,1e-05,0.24085]
[1778714797953,58.66,79417.9,0.0,-0.9968,1e-05,0.24089]
[1778714802989,58.66,79417.92,0.0,-0.9968,1e-05,0.24089]
[1778714808023,58.66,79418.9,0.0,-0.99679,1e-05,0.24134]
[1778714811044,58.66,79413.41,0.0,-0.99683,1e-05,0.23885]
[1778714814065,58.66,79406.87,0.0,-0.99687,1e-05,0.23592]
[1778714818093,58.66,79390.95,0.0,-0.99697,1e-05,0.22891]
[1778714823127,58.66,79392.16,0.0,-0.99696,1e-05,0.22943]
[1778714828164,58.66,79396.08,0.0,-0.99694,1e-05,0.23115]
[1778714833198,58.66,79394.88,0.0,-0.99695,1e-05,0.23062]
[1778714837226,58.66,79401.73,0.0,-0.9969,1e-05,0.23364]
[1778714842262,58.66,79403.02,0.0,-0.99689,1e-05,0.23421]
[1778714847299,58.66,79402.61,0.0,-0.9969,1e-05,0.23403]
[1778714851326,58.66,79405.15,0.0,-0.9969,1e-05,0.2332]
[1778714853340,58.66,79407.23,0.0,-0.99689,1e-05,0.23412]
[1778714858376,58.66,79406.4,0.0,-0.9969,1e-05,0.23376]
[1778714863410,58.66,79402.33,0.0,-0.99692,1e-05,0.23196]
[1778714868446,58.66,79399.95,0.0,-0.99694,1e-05,0.23091]
[1778714872473,58.66,79394.09,0.0,-0.99698,1e-05,0.22836]
[1778714874488,58.66,79388.86,0.0,-0.99701,1e-05,0.2261]
[1778714879523,58.66,79389.29,0.0,-0.99701,1e-05,0.22628]
[1778714884558,58.66,79390.08,0.0,-0.997,1e-05,0.22662]
[1778714889592,58.66,79390.0,0.0,-0.997,1e-05,0.22659]
[1778714891608,58.66,79368.98,0.0,-0.99713,1e-05,0.21768]
[1778714892614,58.66,79361.24,0.0,-0.99718,1e-05,0.21447]
[1778714893620,58.66,79359.48,0.0,-0.99719,1e-05,0.21375]
[1778714897650,58.66,79354.74,0.0,-0.99722,1e-05,0.21181]
[1778714903691,58.66,79353.19,0.0,-0.99723,1e-05,0.21118]
[1778714909733,58.66,79352.81,0.0,-0.99723,1e-05,0.21103]
[1778714914767,58.66,79352.94,0.0,-0.99725,1e-05,0.20929]
[1778714920810,58.66,79352.67,0.0,-0.99725,1e-05,0.20918]
[1778714925846,58.66,79350.84,0.0,-0.99726,1e-05,0.20844]
[1778714926853,58.66,79339.28,0.0,-0.99733,1e-05,0.20384]
[1778714928706,58.66,79336.42,0.0,-0.99734,1e-05,0.20272]
[1778714934909,58.66,79331.36,0.0,-0.99737,1e-05,0.20074]
[1778714939946,58.66,79329.06,0.0,-0.99739,1e-05,0.19985]
[1778714940952,58.66,79323.13,0.0,-0.99742,1e-05,0.19757]
[1778714941959,58.66,79322.45,0.0,-0.99742,1e-05,0.19731]
[1778714944982,58.66,79296.86,0.0,-0.99756,1e-05,0.18772]
[1778714945989,58.66,79287.84,0.0,-0.99761,1e-05,0.18443]
[1778714946996,58.66,79287.03,0.0,-0.99761,1e-05,0.18414]
[1778714950024,58.66,79290.33,0.0,-0.99759,1e-05,0.18533]
[1778714955060,58.66,79287.23,0.0,-0.99761,1e-05,0.18421]
[1778714956066,58.66,79279.81,0.0,-0.99765,1e-05,0.18155]
[1778714957071,58.66,79284.86,0.0,-0.99762,1e-05,0.18336]
[1778714962119,58.66,79282.01,0.0,-0.99764,1e-05,0.18234]
[1778714965140,58.66,79286.3,0.0,-0.99761,1e-05,0.18388]
[1778714970175,58.66,79284.34,0.0,-0.99762,1e-05,0.18317]
[1778714975209,58.66,79279.94,0.0,-0.99767,1e-05,0.18]
[1778714980245,58.66,79278.3,0.0,-0.99768,1e-05,0.17942]
[1778714982259,58.66,79284.21,0.0,-0.99765,1e-05,0.18151]
[1778714985279,58.66,79294.68,0.0,-0.99759,1e-05,0.18528]
[1778714988300,58.66,79299.98,0.0,-0.99756,1e-05,0.18721]
[1778714989307,58.66,79307.06,0.0,-0.99753,1e-05,0.18982]
[1778714993336,58.66,79313.63,0.0,-0.99749,1e-05,0.19227]
[1778714998370,58.66,79316.55,0.0,-0.99748,1e-05,0.19336]
[1778715000385,58.66,79323.13,0.0,-0.99744,1e-05,0.19586]
[1778715005419,58.66,79326.63,0.0,-0.99742,1e-05,0.19719]
[1778715010459,58.66,79328.76,0.0,-0.99741,1e-05,0.19801]
[1778715015496,58.66,79330.34,0.0,-0.9974,1e-05,0.19862]
[1778715016501,58.66,79336.57,0.0,-0.99737,1e-05,0.20103]
[1778715017508,58.66,79337.62,0.0,-0.99736,1e-05,0.20144]
[1778715022545,58.66,79342.69,0.0,-0.99733,1e-05,0.20343]
[1778715027579,58.66,79343.6,0.0,-0.99733,1e-05,0.20379]
[1778715028587,58.66,79350.7,0.0,-0.99729,1e-05,0.2066]
[1778715029594,58.66,79352.94,0.0,-0.99727,1e-05,0.2075]
[1778715034628,58.66,79352.56,0.0,-0.9973,1e-05,0.20556]
[1778715039670,58.66,79350.15,0.0,-0.99731,1e-05,0.20461]
[1778715040672,58.66,79342.44,0.0,-0.99736,1e-05,0.20158]
[1778715041678,58.66,79342.22,0.0,-0.99736,1e-05,0.20149]
[1778715042686,58.66,79348.91,0.0,-0.99732,1e-05,0.20412]
[1778715043692,58.66,79349.26,0.0,-0.99732,1e-05,0.20426]
[1778715048729,58.66,79350.37,0.0,-0.99731,1e-05,0.2047]
[1778715053763,58.66,79351.63,0.0,-0.9973,1e-05,0.2052]
[1778715059807,58.66,79354.14,0.0,-0.99729,1e-05,0.20619]
[1778715062829,58.66,79347.76,0.0,-0.99733,1e-05,0.20366]
[1778715063836,58.66,79347.53,0.0,-0.99733,1e-05,0.20357]
[1778715064844,58.66,79342.01,0.0,-0.99736,1e-05,0.20141]
[1778715065850,58.66,79337.93,0.0,-0.99738,1e-05,0.19982]
[1778715070885,58.66,79338.52,0.0,-0.99738,1e-05,0.20005]
[1778715075920,58.66,79337.27,0.0,-0.99738,1e-05,0.19957]
[1778715079767,58.66,79330.39,0.0,-0.99742,1e-05,0.19692]
[1778715080955,58.66,79322.28,0.0,-0.99747,1e-05,0.19383]
[1778715082969,58.66,79322.39,0.0,-0.99747,1e-05,0.19387]
[1778715088016,58.66,79320.26,0.0,-0.99748,1e-05,0.19307]
[1778715093044,58.66,79316.28,0.0,-0.99752,1e-05,0.1899]
[1778715098079,58.66,79313.37,0.0,-0.99754,1e-05,0.18882]
[1778715103114,58.66,79315.95,0.0,-0.99752,1e-05,0.18978]
[1778715108155,58.66,79314.95,0.0,-0.99753,1e-05,0.18941]
[1778715113185,58.66,79312.5,0.0,-0.99754,1e-05,0.1885]
[1778715118220,58.66,79306.58,0.0,-0.99757,1e-05,0.18633]
[1778715123254,58.66,79306.87,0.0,-0.99757,1e-05,0.18643]
[1778715128289,58.66,79306.4,0.0,-0.99757,1e-05,0.18626]
[1778715133324,58.66,79307.17,0.0,-0.99757,1e-05,0.18654]
[1778715138386,58.66,79314.4,0.0,-0.99753,1e-05,0.1892]
[1778715139393,58.66,79318.68,0.0,-0.99751,1e-05,0.19079]
[1778715140400,58.66,79313.22,0.0,-0.99754,1e-05,0.18877]
[1778715145435,58.66,79314.74,0.0,-0.99753,1e-05,0.18933]
[1778715150470,58.66,79312.06,0.0,-0.99754,1e-05,0.18834]
[1778715155504,58.66,79311.43,0.0,-0.99757,1e-05,0.18645]
[1778715160539,58.66,79307.47,0.0,-0.99759,1e-05,0.18501]
[1778715168595,58.66,79305.72,0.0,-0.9976,1e-05,0.18437]
[1778715173633,58.66,79305.61,0.0,-0.9976,1e-05,0.18433]
[1778715178669,58.66,79300.18,0.0,-0.99763,1e-05,0.18238]
[1778715183704,58.66,79297.98,0.0,-0.99764,1e-05,0.18159]
[1778715185719,58.66,79289.96,0.0,-0.99768,1e-05,0.17874]
[1778715188741,58.66,79284.84,0.0,-0.9977,0.0,0.17694]
[1778715193779,58.66,79281.64,0.0,-0.99772,0.0,0.17583]
[1778715194782,58.66,79273.59,0.0,-0.99776,0.0,0.17305]
[1778715195790,58.66,79269.52,0.0,-0.99778,0.0,0.17166]
[1778715197803,58.66,79264.5,0.0,-0.9978,0.0,0.16996]
[1778715201837,58.66,79253.59,0.0,-0.99785,0.0,0.16631]
[1778715202843,58.66,79253.48,0.0,-0.99786,0.0,0.16628]
[1778715204859,58.66,79258.49,0.0,-0.99783,0.0,0.16794]
[1778715209894,58.66,79248.13,0.0,-0.99788,0.0,0.16451]
[1778715210900,58.66,79243.15,0.0,-0.9979,0.0,0.16289]
[1778715211906,58.66,79242.03,0.0,-0.99793,0.0,0.16105]
[1778715216942,58.66,79237.66,0.0,-0.99795,0.0,0.15964]
[1778715220971,58.66,79244.85,0.0,-0.99791,0.0,0.16196]
[1778715221977,58.66,79249.68,0.0,-0.99789,0.0,0.16353]
[1778715223992,58.66,79251.51,0.0,-0.99788,0.0,0.16412]
[1778715229027,58.66,79255.85,0.0,-0.99786,0.0,0.16555]
[1778715231041,58.66,79261.68,0.0,-0.99784,0.0,0.16749]
[1778715232045,58.66,79267.89,0.0,-0.99781,0.0,0.16957]
[1778715233055,58.66,79266.96,0.0,-0.99781,0.0,0.16925]
[1778715238089,58.66,79266.67,0.0,-0.99781,0.0,0.16916]
[1778715243125,58.66,79271.58,0.0,-0.99779,0.0,0.17081]
[1778715246146,58.66,79273.57,0.0,-0.99778,0.0,0.17149]
[1778715248159,58.66,79264.94,0.0,-0.99782,0.0,0.16858]
[1778715249166,58.66,79266.27,0.0,-0.99781,0.0,0.16902]
[1778715254201,58.66,79261.91,0.0,-0.99783,0.0,0.16756]
[1778715259237,58.66,79259.97,0.0,-0.99784,0.0,0.16692]
[1778715264272,58.66,79260.23,0.0,-0.99784,0.0,0.167]
[1778715265279,58.66,79266.5,0.0,-0.99781,0.0,0.1691]
[1778715266291,58.66,79268.3,0.0,-0.9978,0.0,0.16971]
[1778715271321,58.66,79269.95,0.0,-0.99782,0.0,0.16873]
[1778715277364,58.66,79268.28,0.0,-0.99782,0.0,0.16817]
[1778715282397,58.66,79266.88,0.0,-0.99783,0.0,0.1677]
[1778715287434,58.66,79266.48,0.0,-0.99783,0.0,0.16756]
[1778715293475,58.66,79266.77,0.0,-0.99783,0.0,0.16766]
[1778715298510,58.66,79266.38,0.0,-0.99783,0.0,0.16753]
[1778715302539,58.66,79279.28,0.0,-0.99777,0.0,0.17188]
[1778715308581,58.66,79282.77,0.0,-0.99775,0.0,0.17308]
[1778715313616,58.66,79284.49,0.0,-0.99775,0.0,0.17367]
[1778715320665,58.66,79285.97,0.0,-0.99774,0.0,0.17418]
[1778715322685,58.66,79291.39,0.0,-0.99771,0.0,0.17606]
[1778715323707,58.66,79304.61,0.0,-0.99765,1e-05,0.18072]
[1778715324705,58.66,79310.6,0.0,-0.99761,1e-05,0.18287]
[1778715329730,58.66,79313.38,0.0,-0.9976,1e-05,0.18387]
[1778715334766,58.66,79314.54,0.0,-0.99762,1e-05,0.18265]
[1778715339803,58.66,79316.66,0.0,-0.9976,1e-05,0.18342]
[1778715342825,58.66,79308.84,0.0,-0.99764,1e-05,0.18061]
[1778715347859,58.66,79310.14,0.0,-0.99764,1e-05,0.18107]
[1778715352895,58.66,79311.12,0.0,-0.99763,1e-05,0.18143]
[1778715358937,58.66,79310.9,0.0,-0.99763,1e-05,0.18135]
[1778715363973,58.66,79311.26,0.0,-0.99763,1e-05,0.18148]
[1778715369008,58.66,79311.85,0.0,-0.99763,1e-05,0.18169]
[1778715375049,58.66,79312.11,0.0,-0.99763,1e-05,0.18178]
[1778715377063,58.66,79318.1,0.0,-0.9976,1e-05,0.18394]
[1778715378070,58.66,79319.41,0.0,-0.99759,1e-05,0.18441]
[1778715383105,58.66,79319.68,0.0,-0.99759,1e-05,0.18451]
[1778715388140,58.66,79321.39,0.0,-0.99758,1e-05,0.18513]
[1778715393174,58.66,79317.22,0.0,-0.99762,1e-05,0.18198]
[1778715394185,58.66,79311.34,0.0,-0.99765,1e-05,0.17988]
[1778715395189,58.66,79309.3,0.0,-0.99766,1e-05,0.17916]
[1778715397203,58.66,79315.92,0.0,-0.99763,1e-05,0.18152]
[1778715403247,58.66,79316.39,0.0,-0.99763,1e-05,0.18169]
[1778715408281,58.66,79317.87,0.0,-0.99762,1e-05,0.18222]
[1778715413317,58.66,79317.93,0.0,-0.99762,1e-05,0.18224]
[1778715418352,58.66,79317.76,0.0,-0.99762,1e-05,0.18218]
[1778715423387,58.66,79317.44,0.0,-0.99762,1e-05,0.18206]
[1778715426409,58.66,79311.6,0.0,-0.99765,1e-05,0.17997]
[1778715428423,58.66,79312.27,0.0,-0.99765,1e-05,0.18021]
[1778715433457,58.66,79310.87,0.0,-0.99765,1e-05,0.17972]
[1778715438493,58.66,79305.75,0.0,-0.99768,1e-05,0.1779]
[1778715440514,58.66,79300.85,0.0,-0.99771,0.0,0.17619]
[1778715445543,58.66,79300.4,0.0,-0.99771,0.0,0.17603]
[1778715450577,58.66,79298.09,0.0,-0.99772,0.0,0.17522]
[1778715455611,58.66,79298.28,0.0,-0.99774,0.0,0.17371]
[1778715460649,58.66,79298.17,0.0,-0.99774,0.0,0.17367]
[1778715461656,58.66,79290.0,0.0,-0.99778,0.0,0.17087]
[1778715462663,58.66,79281.99,0.0,-0.99782,0.0,0.16816]
[1778715467699,58.66,79277.88,0.0,-0.99784,0.0,0.16679]
[1778715470719,58.66,79282.81,0.0,-0.99781,0.0,0.16844]
[1778715477769,58.66,79283.46,0.0,-0.99781,0.0,0.16866]
[1778715488843,58.66,79284.44,0.0,-0.99781,0.0,0.16899]
[1778715498915,58.66,79285.55,0.0,-0.9978,0.0,0.16936]
[1778715503951,58.66,79284.28,0.0,-0.99781,0.0,0.16893]
[1778715509993,58.66,79284.61,0.0,-0.9978,0.0,0.16904]
[1778715515030,58.66,79284.74,0.0,-0.99782,0.0,0.16755]
[1778715520065,58.66,79285.22,0.0,-0.99782,0.0,0.16771]
[1778715525104,58.66,79265.66,0.0,-0.99791,0.0,0.16126]
[1778715526114,58.66,79247.39,0.0,-0.998,0.0,0.15544]
[1778715527126,58.66,79246.63,0.0,-0.998,0.0,0.1552]
[1778715532154,58.66,79245.37,0.0,-0.998,0.0,0.15481]
[1778715534167,58.66,79251.47,0.0,-0.99798,0.0,0.15673]
[1778715535175,58.66,79250.88,0.0,-0.99798,0.0,0.15654]
[1778715543232,58.66,79249.4,0.0,-0.99799,0.0,0.15607]
[1778715548266,58.66,79247.45,0.0,-0.998,0.0,0.15546]
[1778715553301,58.66,79242.71,0.0,-0.99802,0.0,0.15398]
[1778715555314,58.66,79239.15,0.0,-0.99803,0.0,0.15288]
[1778715560353,58.66,79239.14,0.0,-0.99803,0.0,0.15287]
[1778715565386,58.66,79239.82,0.0,-0.99803,0.0,0.15308]
[1778715567400,58.66,79246.23,0.0,-0.998,0.0,0.15508]
[1778715568408,58.66,79249.35,0.0,-0.99799,0.0,0.15606]
[1778715573228,58.66,79250.51,0.0,-0.998,0.0,0.15497]
[1778715579487,58.66,79250.46,0.0,-0.998,0.0,0.15496]
[1778715584521,58.66,79250.61,0.0,-0.998,0.0,0.155]
[1778715589557,58.66,79250.08,0.0,-0.998,0.0,0.15484]
[1778715594593,58.66,79250.26,0.0,-0.998,0.0,0.15489]
[1778715599627,58.66,79248.95,0.0,-0.99801,0.0,0.15448]
[1778715604664,58.66,79250.03,0.0,-0.998,0.0,0.15482]
[1778715609698,58.66,79249.11,0.0,-0.99801,0.0,0.15453]
[1778715614733,58.66,79248.58,0.0,-0.99801,0.0,0.15437]
[1778715619768,58.66,79247.05,0.0,-0.99802,0.0,0.15389]
[1778715624802,58.66,79246.91,0.0,-0.99802,0.0,0.15385]
[1778715629837,58.66,79246.63,0.0,-0.99802,0.0,0.15376]
[1778715633865,58.66,79251.05,0.0,-0.99802,0.0,0.1537]
[1778715638902,58.66,79247.89,0.0,-0.99803,0.0,0.15272]
[1778715643935,58.66,79249.32,0.0,-0.99802,0.0,0.15316]
[1778715648972,58.66,79247.74,0.0,-0.99803,0.0,0.15267]
[1778715654007,58.66,79248.2,0.0,-0.99803,0.0,0.15281]
[1778715659043,58.66,79247.34,0.0,-0.99803,0.0,0.15255]
[1778715664077,58.66,79249.79,0.0,-0.99802,0.0,0.15331]
[1778715669113,58.66,79254.27,0.0,-0.998,0.0,0.1547]
[1778715675156,58.66,79254.43,0.0,-0.998,0.0,0.15475]
[1778715677169,58.66,79248.2,0.0,-0.99803,0.0,0.15281]
[1778715678177,58.66,79246.57,0.0,-0.99804,0.0,0.15231]
[1778715683212,58.66,79251.85,0.0,-0.99801,0.0,0.15395]
[1778715689255,58.66,79252.75,0.0,-0.99801,0.0,0.15423]
[1778715691269,58.66,79264.92,0.0,-0.99797,0.0,0.1566]
[1778715692276,58.66,79266.3,0.0,-0.99797,0.0,0.15703]
[1778715697313,58.66,79269.47,0.0,-0.99795,0.0,0.15804]
[1778715702348,58.66,79270.18,0.0,-0.99795,0.0,0.15827]
[1778715707383,58.66,79273.61,0.0,-0.99793,0.0,0.15937]
[1778715713425,58.66,79273.75,0.0,-0.99793,0.0,0.15941]
[1778715718460,58.66,79274.6,0.0,-0.99793,0.0,0.15969]
[1778715724501,58.66,79275.17,0.0,-0.99793,0.0,0.15987]
[1778715729537,58.66,79275.56,0.0,-0.99792,0.0,0.16]
[1778715732563,58.66,79264.3,0.0,-0.99798,0.0,0.1564]
[1778715734359,58.66,79262.39,0.0,-0.99798,0.0,0.1558]
[1778715739610,58.66,79257.88,0.0,-0.998,0.0,0.15438]
[1778715744645,58.66,79254.06,0.0,-0.99802,0.0,0.15319]
[1778715750687,58.66,79258.46,0.0,-0.998,0.0,0.15456]
[1778715756728,58.66,79258.16,0.0,-0.99802,0.0,0.15303]
[1778715761765,58.66,79260.83,0.0,-0.99801,0.0,0.15386]
[1778715762771,58.66,79265.93,0.0,-0.99799,0.0,0.15545]
[1778715764570,58.66,79269.05,0.0,-0.99797,0.0,0.15644]
[1778715770826,58.66,79268.44,0.0,-0.99798,0.0,0.15625]
[1778715775862,58.66,79266.51,0.0,-0.99798,0.0,0.15564]
[1778715780897,58.66,79264.71,0.0,-0.99799,0.0,0.15507]
[1778715785932,58.66,79262.88,0.0,-0.998,0.0,0.1545]
[1778715787945,58.66,79271.5,0.0,-0.99796,0.0,0.15722]
[1778715794780,58.66,79276.09,0.0,-0.99794,0.0,0.15868]
[1778715800030,58.66,79276.69,0.0,-0.99794,0.0,0.15887]
[1778715806071,58.66,79275.91,0.0,-0.99794,0.0,0.15862]
[1778715811107,58.66,79276.76,0.0,-0.99796,0.0,0.15742]
[1778715816141,58.66,79278.41,0.0,-0.99795,0.0,0.15794]
[1778715823190,58.66,79278.89,0.0,-0.99795,0.0,0.1581]
[1778715828225,58.66,79280.16,0.0,-0.99794,0.0,0.1585]
[1778715834269,58.66,79280.98,0.0,-0.99794,0.0,0.15876]
[1778715839304,58.66,79281.03,0.0,-0.99794,0.0,0.15878]
[1778715844340,58.66,79281.84,0.0,-0.99793,0.0,0.15904]
[1778715849374,58.66,79278.87,0.0,-0.99795,0.0,0.15809]
[1778715854409,58.66,79279.04,0.0,-0.99795,0.0,0.15814]
[1778715861458,58.66,79278.64,0.0,-0.99795,0.0,0.15802]
[1778715866492,58.66,79276.3,0.0,-0.99796,0.0,0.15727]
[1778715871528,58.66,79277.11,0.0,-0.99797,0.0,0.15606]
[1778715872535,58.66,79283.92,0.0,-0.99794,0.0,0.15822]
[1778715873542,58.66,79285.64,0.0,-0.99794,0.0,0.15877]
[1778715879585,58.66,79285.15,0.0,-0.99794,0.0,0.15862]
[1778715884619,58.66,79286.91,0.0,-0.99793,0.0,0.15918]
[1778715889655,58.66,79286.88,0.0,-0.99793,0.0,0.15917]
[1778715895501,58.66,79287.62,0.0,-0.99793,0.0,0.15941]
[1778715900735,58.66,79287.96,0.0,-0.99792,0.0,0.15952]
[1778715905571,58.66,79294.37,0.0,-0.9979,0.0,0.1616]
[1778715910805,58.66,79295.42,0.0,-0.99789,0.0,0.16194]
[1778715915840,58.66,79295.56,0.0,-0.99789,0.0,0.16199]
[1778715920874,58.66,79296.46,0.0,-0.99789,0.0,0.16228]
[1778715925910,58.66,79295.83,0.0,-0.99789,0.0,0.16207]
[1778715930945,58.66,79289.98,0.0,-0.99792,0.0,0.16017]
[1778715936987,58.66,79289.66,0.0,-0.99794,0.0,0.15858]
[1778715939004,58.66,79283.44,0.0,-0.99796,0.0,0.15659]
[1778715944036,58.66,79288.71,0.0,-0.99794,0.0,0.15827]
[1778715950077,58.66,79289.41,0.0,-0.99794,0.0,0.1585]
[1778715956120,58.66,79289.81,0.0,-0.99794,0.0,0.15862]
[1778715961155,58.66,79289.54,0.0,-0.99794,0.0,0.15854]
[1778715966189,58.66,79289.65,0.0,-0.99794,0.0,0.15857]
[1778715971225,58.66,79290.76,0.0,-0.99793,0.0,0.15893]
[1778715976261,58.66,79289.84,0.0,-0.99794,0.0,0.15863]
[1778715977266,58.66,79283.22,0.0,-0.99797,0.0,0.15652]
[1778715982302,58.66,79282.53,0.0,-0.99797,0.0,0.1563]
[1778715984316,58.66,79284.92,0.0,-0.99796,0.0,0.15706]
[1778715987336,58.66,79285.04,0.0,-0.99796,0.0,0.1571]
[1778715995392,58.66,79283.34,0.0,-0.99798,0.0,0.15509]
[1778716004456,58.66,79283.04,0.0,-0.99799,0.0,0.15499]
[1778716009490,58.66,79283.67,0.0,-0.99798,0.0,0.15519]
[1778716014526,58.66,79282.55,0.0,-0.99799,0.0,0.15484]
[1778716020567,58.66,79281.44,0.0,-0.99799,0.0,0.15449]
[1778716025603,58.66,79282.4,0.0,-0.99799,0.0,0.15479]
[1778716031645,58.66,79286.08,0.0,-0.99797,0.0,0.15595]
[1778716036681,58.66,79286.34,0.0,-0.99797,0.0,0.15604]
[1778716043728,58.66,79286.69,0.0,-0.99797,0.0,0.15615]
[1778716050783,58.66,79287.13,0.0,-0.99797,0.0,0.15629]
[1778716056625,58.66,79287.6,0.0,-0.99798,0.0,0.15496]
[1778716061859,58.66,79288.19,0.0,-0.99798,0.0,0.15515]
[1778716067907,58.66,79287.98,0.0,-0.99798,0.0,0.15508]
[1778716072942,58.66,79287.4,0.0,-0.99798,0.0,0.1549]
[1778716080999,58.66,79287.82,0.0,-0.99798,0.0,0.15503]
[1778716086841,58.66,79288.1,0.0,-0.99798,0.0,0.15512]
[1778716093082,58.66,79288.57,0.0,-0.99798,0.0,0.15527]
[1778716098118,58.66,79287.53,0.0,-0.99798,0.0,0.15494]
[1778716103154,58.66,79292.99,0.0,-0.99796,0.0,0.15667]
[1778716104161,58.66,79294.77,0.0,-0.99795,0.0,0.15724]
[1778716109197,58.66,79296.27,0.0,-0.99794,0.0,0.15772]
[1778716115240,58.66,79296.16,0.0,-0.99796,0.0,0.1562]
[1778716120275,58.66,79297.27,0.0,-0.99796,0.0,0.15655]
[1778716125309,58.66,79296.12,0.0,-0.99796,0.0,0.15618]
[1778716132359,58.66,79295.43,0.0,-0.99797,0.0,0.15597]
[1778716137393,58.66,79295.11,0.0,-0.99797,0.0,0.15586]
[1778716142429,58.66,79293.9,0.0,-0.99797,0.0,0.15548]
[1778716147463,58.66,79289.82,0.0,-0.99799,0.0,0.1542]
[1778716152499,58.66,79286.62,0.0,-0.99801,0.0,0.15319]
[1778716155520,58.66,79279.99,0.0,-0.99804,0.0,0.15114]
[1778716160556,58.66,79277.64,0.0,-0.99805,0.0,0.15041]
[1778716165590,58.66,79275.47,0.0,-0.99806,0.0,0.14975]
[1778716166597,58.66,79270.26,0.0,-0.99808,0.0,0.14816]
[1778716171631,58.66,79271.07,0.0,-0.99809,0.0,0.14699]
[1778716176671,58.66,79266.91,0.0,-0.99811,0.0,0.14574]
[1778716183719,58.66,79262.19,0.0,-0.99813,0.0,0.14433]
[1778716188754,58.66,79260.57,0.0,-0.99814,0.0,0.14385]
[1778716193789,58.66,79259.57,0.0,-0.99814,0.0,0.14356]
[1778716198823,58.66,79256.45,0.0,-0.99815,0.0,0.14264]
[1778716203859,58.66,79252.59,0.0,-0.99817,0.0,0.14151]
[1778716208896,58.66,79248.49,0.0,-0.99819,0.0,0.14032]
[1778716213930,58.66,79248.06,0.0,-0.99819,0.0,0.14019]
[1778716218965,58.66,79247.85,0.0,-0.99819,0.0,0.14013]
[1778716224000,58.66,79247.94,0.0,-0.99819,0.0,0.14016]
[1778716231048,58.66,79247.97,0.0,-0.99821,0.0,0.13881]
[1778716236084,58.66,79247.76,0.0,-0.99821,0.0,0.13875]
[1778716241118,58.66,79248.1,0.0,-0.99821,0.0,0.13885]
[1778716246153,58.66,79248.12,0.0,-0.99821,0.0,0.13885]
[1778716251189,58.66,79251.36,0.0,-0.99819,0.0,0.13979]
[1778716256250,58.66,79251.24,0.0,-0.99819,0.0,0.13975]
[1778716261285,58.66,79250.31,0.0,-0.9982,0.0,0.13948]
[1778716266320,58.66,79250.87,0.0,-0.99819,0.0,0.13965]
[1778716270348,58.66,79245.21,0.0,-0.99822,0.0,0.13802]
[1778716271355,58.66,79239.83,0.0,-0.99824,0.0,0.13649]
[1778716276390,58.66,79238.72,0.0,-0.99824,0.0,0.13618]
[1778716281425,58.66,79239.09,0.0,-0.99824,0.0,0.13628]
[1778716288474,58.66,79239.81,0.0,-0.99824,0.0,0.13649]
[1778716293509,58.66,79241.61,0.0,-0.99825,0.0,0.13566]
[1778716298543,58.66,79242.64,0.0,-0.99824,0.0,0.13595]
[1778716303578,58.66,79241.86,0.0,-0.99825,0.0,0.13573]
[1778716304586,58.66,79219.11,0.0,-0.99834,0.0,0.12946]
[1778716309620,58.66,79216.08,0.0,-0.99835,0.0,0.12864]
[1778716314656,58.66,79212.87,0.0,-0.99836,0.0,0.12778]
[1778716319698,58.66,79212.94,0.0,-0.99836,0.0,0.1278]
[1778716324728,58.66,79208.88,0.0,-0.99837,0.0,0.12672]
[1778716329763,58.66,79208.83,0.0,-0.99837,0.0,0.12671]
[1778716334798,58.66,79209.51,0.0,-0.99837,0.0,0.12689]
[1778716337819,58.66,79219.56,0.0,-0.99833,0.0,0.12958]
[1778716338826,58.66,79235.49,0.0,-0.99827,0.0,0.13395]
[1778716339833,58.66,79236.12,0.0,-0.99827,0.0,0.13412]
[1778716344868,58.66,79237.02,0.0,-0.99827,0.0,0.13438]
[1778716349903,58.66,79240.3,0.0,-0.99825,0.0,0.13529]
[1778716354938,58.66,79241.97,0.0,-0.99826,0.0,0.13444]
[1778716359973,58.66,79243.67,0.0,-0.99826,0.0,0.13491]
[1778716365011,58.66,79242.21,0.0,-0.99826,0.0,0.1345]
[1778716370049,58.66,79243.72,0.0,-0.99826,0.0,0.13492]
[1778716375077,58.66,79243.23,0.0,-0.99826,0.0,0.13479]
[1778716380117,58.66,79243.66,0.0,-0.99826,0.0,0.13491]
[1778716387166,58.66,79244.95,0.0,-0.99825,0.0,0.13527]
[1778716389182,58.66,79239.87,0.0,-0.99827,0.0,0.13385]
[1778716396230,58.66,79240.65,0.0,-0.99827,0.0,0.13407]
[1778716401267,58.66,79241.4,0.0,-0.99827,0.0,0.13428]
[1778716407310,58.66,79242.64,0.0,-0.99826,0.0,0.13462]
[1778716412345,58.66,79243.22,0.0,-0.99828,0.0,0.13346]
[1778716417379,58.66,79248.54,0.0,-0.99826,0.0,0.13495]
[1778716419180,58.66,79248.43,0.0,-0.99826,0.0,0.13492]
[1778716425437,58.66,79247.74,0.0,-0.99826,0.0,0.13472]
[1778716433493,58.66,79246.72,0.0,-0.99826,0.0,0.13444]
[1778716439535,58.66,79246.08,0.0,-0.99827,0.0,0.13426]
[1778716449393,58.66,79245.3,0.0,-0.99827,0.0,0.13404]
[1778716459463,58.66,79246.1,0.0,-0.99826,0.0,0.13426]
[1778716465717,58.66,79246.25,0.0,-0.99826,0.0,0.13431]
[1778716469745,58.66,79258.83,0.0,-0.99821,0.0,0.13786]
[1778716470752,58.66,79268.06,0.0,-0.99818,0.0,0.14052]
[1778716473774,58.66,79272.26,0.0,-0.99818,0.0,0.14037]
[1778716478810,58.66,79271.69,0.0,-0.99818,0.0,0.1402]
[1778716484852,58.66,79272.68,0.0,-0.99817,0.0,0.14049]
[1778716489886,58.66,79272.74,0.0,-0.99817,0.0,0.14051]
[1778716494921,58.66,79274.66,0.0,-0.99817,0.0,0.14107]
[1778716496935,58.66,79288.51,0.0,-0.99811,0.0,0.14516]
[1778716501970,58.66,79292.56,0.0,-0.99809,0.0,0.14638]
[1778716504994,58.66,79287.1,0.0,-0.99811,0.0,0.14474]
[1778716507007,58.66,79283.82,0.0,-0.99813,0.0,0.14376]
[1778716512042,58.66,79285.62,0.0,-0.99812,0.0,0.1443]
[1778716517081,58.66,79288.28,0.0,-0.99811,0.0,0.14509]
[1778716524129,58.66,79288.53,0.0,-0.99811,0.0,0.14517]
[1778716529164,58.66,79287.88,0.0,-0.99811,0.0,0.14497]
[1778716535209,58.66,79288.03,0.0,-0.99813,0.0,0.14361]
[1778716540242,58.66,79288.16,0.0,-0.99813,0.0,0.14365]
[1778716548298,58.66,79287.54,0.0,-0.99813,0.0,0.14347]
[1778716555347,58.66,79286.86,0.0,-0.99813,0.0,0.14327]
[1778716560382,58.66,79286.88,0.0,-0.99813,0.0,0.14327]
[1778716566424,58.66,79286.91,0.0,-0.99813,0.0,0.14328]
[1778716572466,58.66,79284.16,0.0,-0.99814,0.0,0.14247]
[1778716580305,58.66,79284.22,0.0,-0.99814,0.0,0.14249]
[1778716590376,58.66,79285.89,0.0,-0.99814,0.0,0.14298]
[1778716600446,58.66,79286.65,0.0,-0.99815,0.0,0.14181]
[1778716605696,58.66,79287.31,0.0,-0.99815,0.0,0.142]
[1778716610732,58.66,79288.9,0.0,-0.99814,0.0,0.14247]
[1778716615767,58.66,79286.88,0.0,-0.99815,0.0,0.14188]
[1778716620803,58.66,79287.58,0.0,-0.99815,0.0,0.14208]
[1778716626847,58.66,79287.69,0.0,-0.99815,0.0,0.14211]
[1778716631882,58.66,79287.82,0.0,-0.99815,0.0,0.14215]
[1778716636916,58.66,79288.23,0.0,-0.99815,0.0,0.14227]
[1778716641952,58.66,79288.21,0.0,-0.99815,0.0,0.14227]
[1778716649000,58.66,79288.17,0.0,-0.99815,0.0,0.14225]
[1778716654037,58.66,79288.9,0.0,-0.99816,0.0,0.14108]
[1778716659071,58.66,79286.76,0.0,-0.99817,0.0,0.14045]
[1778716664106,58.66,79287.34,0.0,-0.99817,0.0,0.14062]
[1778716669141,58.66,79287.75,0.0,-0.99817,0.0,0.14074]
[1778716674178,58.66,79286.22,0.0,-0.99817,0.0,0.14029]
[1778716679211,58.66,79287.02,0.0,-0.99817,0.0,0.14053]
[1778716684249,58.66,79288.16,0.0,-0.99816,0.0,0.14086]
[1778716690290,58.66,79287.44,0.0,-0.99817,0.0,0.14065]
[1778716695325,58.66,79287.53,0.0,-0.99817,0.0,0.14068]
[1778716700360,58.66,79287.59,0.0,-0.99817,0.0,0.14069]
[1778716705394,58.66,79288.57,0.0,-0.99816,0.0,0.14098]
[1778716711228,58.66,79288.06,0.0,-0.99818,0.0,0.13945]
[1778716716472,58.66,79290.35,0.0,-0.99817,0.0,0.14011]
[1778716721507,58.66,79290.27,0.0,-0.99817,0.0,0.14009]
[1778716726542,58.66,79290.12,0.0,-0.99817,0.0,0.14005]
[1778716731578,58.66,79289.75,0.0,-0.99817,0.0,0.13994]
[1778716736612,58.66,79289.95,0.0,-0.99817,0.0,0.14]
[1778716741646,58.66,79289.93,0.0,-0.99817,0.0,0.13999]
[1778716746681,58.66,79288.87,0.0,-0.99818,0.0,0.13968]
[1778716754737,58.66,79292.9,0.0,-0.99816,0.0,0.14086]
[1778716759773,58.66,79292.75,0.0,-0.99816,0.0,0.14082]
[1778716766823,58.66,79293.55,0.0,-0.99816,0.0,0.14105]
[1778716772870,58.66,79292.13,0.0,-0.99818,0.0,0.13925]
[1778716777900,58.66,79292.09,0.0,-0.99818,0.0,0.13924]
[1778716782935,58.66,79292.41,0.0,-0.99818,0.0,0.13933]
[1778716788977,58.66,79291.93,0.0,-0.99818,0.0,0.13919]
[1778716796026,58.66,79291.72,0.0,-0.99818,0.0,0.13913]
[1778716801087,58.66,79291.83,0.0,-0.99818,0.0,0.13916]
[1778716803101,58.66,79300.64,0.0,-0.99815,0.0,0.14174]
[1778716806148,58.66,79293.02,0.0,-0.99818,0.0,0.13951]
[1778716811182,58.66,79291.56,0.0,-0.99819,0.0,0.13909]
[1778716816218,58.66,79294.34,0.0,-0.99817,0.0,0.13989]
[1778716818236,58.66,79303.35,0.0,-0.99814,0.0,0.14254]
[1778716823269,58.66,79305.68,0.0,-0.99813,0.0,0.14323]
[1778716829315,58.66,79305.93,0.0,-0.99812,0.0,0.1433]
[1778716834347,58.66,79306.4,0.0,-0.99814,0.0,0.14203]
[1778716838382,58.66,79315.93,0.0,-0.9981,0.0,0.14487]
[1778716839389,58.66,79331.17,0.0,-0.99803,0.0,0.14951]
[1778716840396,58.66,79332.37,0.0,-0.99803,0.0,0.14988]
[1778716843416,58.66,79340.87,0.0,-0.99799,0.0,0.15254]
[1778716844424,58.66,79351.89,0.0,-0.99794,0.0,0.15603]
[1778716845440,58.66,79358.89,0.0,-0.99791,0.0,0.15829]
[1778716846445,58.66,79366.26,0.0,-0.99787,0.0,0.1607]
[1778716847454,58.66,79373.68,0.0,-0.99784,0.0,0.16316]
[1778716848460,58.66,79374.41,0.0,-0.99783,0.0,0.1634]
[1778716849467,58.66,79384.64,0.0,-0.99778,0.0,0.16684]
[1778716850473,58.66,79385.34,0.0,-0.99778,0.0,0.16708]
[1778716853495,58.66,79390.68,0.0,-0.99775,1e-05,0.16891]
[1778716854501,58.66,79396.55,0.0,-0.99772,1e-05,0.17093]
[1778716855508,58.66,79397.31,0.0,-0.99772,1e-05,0.1712]
[1778716860544,58.66,79399.33,0.0,-0.99771,1e-05,0.1719]
[1778716866585,58.66,79400.45,0.0,-0.9977,1e-05,0.17229]
[1778716868600,58.66,79394.97,0.0,-0.99773,1e-05,0.17039]
[1778716871632,58.66,79401.09,0.0,-0.9977,1e-05,0.17252]
[1778716872639,58.66,79405.39,0.0,-0.99768,1e-05,0.17403]
[1778716874645,58.66,79407.93,0.0,-0.99766,1e-05,0.17492]
[1778716879679,58.66,79411.18,0.0,-0.99765,1e-05,0.17608]
[1778716881694,58.66,79395.9,0.0,-0.99773,1e-05,0.17071]
[1778716882702,58.66,79391.89,0.0,-0.99775,1e-05,0.16932]
[1778716883707,58.66,79384.07,0.0,-0.99779,0.0,0.16665]
[1778716884714,58.66,79382.39,0.0,-0.99779,0.0,0.16608]
[1778716886729,58.66,79373.55,0.0,-0.99784,0.0,0.16311]
[1778716887736,58.66,79369.05,0.0,-0.99786,0.0,0.16162]
[1778716889749,58.66,79363.53,0.0,-0.99789,0.0,0.1598]
[1778716894784,58.66,79361.65,0.0,-0.99791,0.0,0.15766]
[1778716897805,58.66,79356.6,0.0,-0.99794,0.0,0.15603]
[1778716902840,58.66,79356.8,0.0,-0.99794,0.0,0.15609]
[1778716907876,58.66,79356.34,0.0,-0.99794,0.0,0.15595]
[1778716910897,58.66,79345.3,0.0,-0.99799,0.0,0.15244]
[1778716912649,58.66,79341.54,0.0,-0.99801,0.0,0.15126]
[1778716914924,58.66,79341.08,0.0,-0.99801,0.0,0.15112]
[1778716919960,58.66,79342.13,0.0,-0.998,0.0,0.15145]
[1778716922720,58.66,79353.64,0.0,-0.99795,0.0,0.15508]
[1778716924996,58.66,79355.44,0.0,-0.99794,0.0,0.15566]
[1778716930038,58.66,79362.67,0.0,-0.99791,0.0,0.15799]
[1778716931045,58.66,79369.13,0.0,-0.99788,0.0,0.1601]
[1778716932792,58.66,79373.16,0.0,-0.99786,0.0,0.16142]
[1778716938093,58.66,79374.5,0.0,-0.99785,0.0,0.16187]
[1778716943129,58.66,79374.87,0.0,-0.99785,0.0,0.16199]
[1778716948164,58.66,79376.08,0.0,-0.99785,0.0,0.16239]
[1778716949171,58.66,79381.41,0.0,-0.99782,0.0,0.16417]
[1778716951185,58.66,79384.97,0.0,-0.99782,0.0,0.16379]
[1778716954206,58.66,79379.69,0.0,-0.99785,0.0,0.16203]
[1778716959241,58.66,79373.37,0.0,-0.99788,0.0,0.15994]
[1778716962262,58.66,79379.79,0.0,-0.99785,0.0,0.16206]
[1778716967297,58.66,79381.04,0.0,-0.99784,0.0,0.16247]
[1778716972332,58.66,79377.85,0.0,-0.99786,0.0,0.16142]
[1778716976359,58.66,79369.02,0.0,-0.9979,0.0,0.15852]
[1778716981396,58.66,79368.22,0.0,-0.9979,0.0,0.15826]
[1778716985424,58.66,79361.59,0.0,-0.99793,0.0,0.15612]
[1778716987437,58.66,79355.99,0.0,-0.99796,0.0,0.15433]
[1778716992473,58.66,79356.88,0.0,-0.99796,0.0,0.15461]
[1778716993480,58.66,79362.38,0.0,-0.99793,0.0,0.15637]
[1778716994487,58.66,79376.56,0.0,-0.99786,0.0,0.16099]
[1778716999522,58.66,79380.81,0.0,-0.99784,0.0,0.1624]
[1778717002542,58.66,79374.21,0.0,-0.99787,0.0,0.16022]
[1778717007577,58.66,79372.29,0.0,-0.99788,0.0,0.15959]
[1778717008585,58.66,79350.98,0.0,-0.99798,0.0,0.15274]
[1778717009592,58.66,79348.7,0.0,-0.99799,0.0,0.15202]
[1778717014626,58.66,79346.78,0.0,-0.99802,0.0,0.14994]
[1778717018655,58.66,79354.48,0.0,-0.99799,0.0,0.15235]
[1778717019662,58.66,79355.44,0.0,-0.99798,0.0,0.15265]
[1778717025704,58.66,79356.08,0.0,-0.99798,0.0,0.15285]
[1778717030739,58.66,79353.14,0.0,-0.99799,0.0,0.15193]
[1778717034767,58.66,79363.29,0.0,-0.99795,0.0,0.15515]
[1778717035777,58.66,79368.24,0.0,-0.99792,0.0,0.15674]
[1778717037796,58.66,79368.09,0.0,-0.99792,0.0,0.15669]
[1778717039802,58.66,79375.52,0.0,-0.99789,0.0,0.1591]
[1778717041819,58.66,79376.0,0.0,-0.99789,0.0,0.15926]
[1778717045847,58.66,79370.95,0.0,-0.99791,0.0,0.15761]
[1778717046853,58.66,79365.81,0.0,-0.99793,0.0,0.15595]
[1778717047860,58.66,79366.44,0.0,-0.99793,0.0,0.15616]
[1778717049874,58.66,79374.84,0.0,-0.99789,0.0,0.15888]
[1778717050881,58.66,79376.37,0.0,-0.99788,0.0,0.15938]
[1778717057929,58.66,79378.53,0.0,-0.99787,0.0,0.16009]
[1778717063709,58.66,79380.58,0.0,-0.99786,0.0,0.16076]
[1778717069006,58.66,79382.74,0.0,-0.99785,0.0,0.16147]
[1778717073780,58.66,79368.28,0.0,-0.99794,0.0,0.15523]
[1778717075049,58.66,79367.17,0.0,-0.99795,0.0,0.15487]
[1778717080084,58.66,79367.84,0.0,-0.99794,0.0,0.15509]
[1778717085119,58.66,79366.89,0.0,-0.99795,0.0,0.15478]
[1778717090153,58.66,79368.03,0.0,-0.99794,0.0,0.15515]
[1778717095189,58.66,79370.5,0.0,-0.99793,0.0,0.15594]
[1778717096196,58.66,79365.45,0.0,-0.99796,0.0,0.15432]
[1778717097203,58.66,79365.23,0.0,-0.99796,0.0,0.15425]
[1778717099218,58.66,79359.83,0.0,-0.99798,0.0,0.15254]
[1778717102243,58.66,79354.59,0.0,-0.99801,0.0,0.1509]
[1778717106271,58.66,79359.94,0.0,-0.99798,0.0,0.15258]
[1778717107277,58.66,79372.84,0.0,-0.99792,0.0,0.15669]
[1778717108285,58.66,79375.55,0.0,-0.99791,0.0,0.15757]
[1778717113321,58.66,79375.64,0.0,-0.99791,0.0,0.1576]
[1778717118370,58.66,79378.03,0.0,-0.9979,0.0,0.15838]
[1778717123406,58.66,79379.7,0.0,-0.99789,0.0,0.15892]
[1778717126428,58.66,79363.65,0.0,-0.99796,0.0,0.15375]
[1778717127440,58.66,79364.64,0.0,-0.99796,0.0,0.15407]
[1778717130457,58.66,79369.7,0.0,-0.99794,0.0,0.15568]
[1778717135495,58.66,79369.1,0.0,-0.99796,0.0,0.15398]
[1778717141535,58.66,79365.95,0.0,-0.99797,0.0,0.15298]
[1778717147167,58.66,79357.84,0.0,-0.99801,0.0,0.15043]
[1778717153181,58.66,79357.76,0.0,-0.99801,0.0,0.1504]
[1778717160230,58.66,79357.69,0.0,-0.99801,0.0,0.15038]
[1778717163250,58.66,79346.16,0.0,-0.99806,0.0,0.14682]
[1778717164423,58.66,79345.57,0.0,-0.99806,0.0,0.14664]
[1778717170300,58.66,79346.23,0.0,-0.99806,0.0,0.14685]
[1778717175337,58.66,79349.25,0.0,-0.99805,0.0,0.14777]
[1778717180371,58.66,79349.21,0.0,-0.99805,0.0,0.14776]
[1778717185404,58.66,79349.33,0.0,-0.99805,0.0,0.1478]
[1778717191447,58.66,79349.47,0.0,-0.99807,0.0,0.14638]
[1778717193461,58.66,79355.59,0.0,-0.99804,0.0,0.14826]
[1778717196482,58.66,79349.56,0.0,-0.99807,0.0,0.14641]
[1778717198496,58.66,79355.45,0.0,-0.99804,0.0,0.14821]
[1778717203531,58.66,79353.42,0.0,-0.99805,0.0,0.14759]
[1778717204705,58.66,79358.87,0.0,-0.99802,0.0,0.14927]
[1778717210582,58.66,79365.91,0.0,-0.99799,0.0,0.15147]
[1778717211589,58.66,79374.6,0.0,-0.99795,0.0,0.15421]
[1778717216624,58.66,79374.26,0.0,-0.99795,0.0,0.15411]
[1778717221659,58.66,79375.08,0.0,-0.99795,0.0,0.15437]
[1778717224853,58.66,79378.42,0.0,-0.99793,0.0,0.15544]
[1778717230722,58.66,79379.23,0.0,-0.99793,0.0,0.1557]
[1778717235759,58.66,79378.38,0.0,-0.99793,0.0,0.15542]
[1778717240794,58.66,79382.85,0.0,-0.99791,0.0,0.15687]
[1778717241806,58.66,79398.05,0.0,-0.99784,0.0,0.16185]
[1778717244996,58.66,79412.86,0.0,-0.99777,1e-05,0.16685]
[1778717246841,58.66,79414.61,0.0,-0.99776,1e-05,0.16745]
[1778717251875,58.66,79412.49,0.0,-0.99779,0.0,0.16511]
[1778717255067,58.66,79420.48,0.0,-0.99775,1e-05,0.16784]
[1778717260938,58.66,79423.85,0.0,-0.99773,1e-05,0.169]
[1778717265973,58.66,79423.46,0.0,-0.99774,1e-05,0.16887]
[1778717271009,58.66,79423.18,0.0,-0.99774,1e-05,0.16877]
[1778717276048,58.66,79425.1,0.0,-0.99773,1e-05,0.16944]
[1778717278065,58.66,79428.45,0.0,-0.99771,1e-05,0.1706]
[1778717282100,58.66,79436.61,0.0,-0.99767,1e-05,0.17347]
[1778717283108,58.66,79443.11,0.0,-0.99763,1e-05,0.17578]
[1778717284115,58.66,79443.42,0.0,-0.99763,1e-05,0.17589]
[1778717289150,58.66,79444.51,0.0,-0.99763,1e-05,0.17628]
[1778717294185,58.66,79440.19,0.0,-0.99765,1e-05,0.17474]
[1778717296199,58.66,79446.08,0.0,-0.99762,1e-05,0.17684]
[1778717298212,58.66,79447.44,0.0,-0.99761,1e-05,0.17733]
[1778717302242,58.66,79453.11,0.0,-0.99758,1e-05,0.17939]
[1778717303248,58.66,79456.14,0.0,-0.99756,1e-05,0.18049]
[1778717308286,58.66,79455.62,0.0,-0.99757,1e-05,0.1803]
[1778717312315,58.66,79450.16,0.0,-0.99762,1e-05,0.17662]
[1778717314331,58.66,79442.15,0.0,-0.99766,1e-05,0.17376]
[1778717319366,58.66,79442.43,0.0,-0.99766,1e-05,0.17386]
[1778717324398,58.66,79446.62,0.0,-0.99764,1e-05,0.17535]
[1778717328427,58.66,79448.93,0.0,-0.99763,1e-05,0.17618]
[1778717333463,58.66,79449.68,0.0,-0.99762,1e-05,0.17645]
[1778717338497,58.66,79449.0,0.0,-0.99763,1e-05,0.1762]
[1778717344541,58.66,79448.44,0.0,-0.99763,1e-05,0.176]
[1778717349573,58.66,79446.47,0.0,-0.99764,1e-05,0.1753]
[1778717354610,58.66,79448.85,0.0,-0.99763,1e-05,0.17615]
[1778717355778,58.66,79454.48,0.0,-0.9976,1e-05,0.17818]
[1778717360652,58.66,79448.1,0.0,-0.99763,1e-05,0.17588]
[1778717365848,58.66,79448.94,0.0,-0.99763,1e-05,0.17618]
[1778717371729,58.66,79449.1,0.0,-0.99765,1e-05,0.17456]
[1778717374751,58.66,79456.57,0.0,-0.99761,1e-05,0.17724]
[1778717375918,58.66,79457.11,0.0,-0.9976,1e-05,0.17743]
[1778717381800,58.66,79457.64,0.0,-0.9976,1e-05,0.17762]
[1778717385989,58.66,79468.95,0.0,-0.99754,1e-05,0.18175]
[1778717388849,58.66,79461.6,0.0,-0.99758,1e-05,0.17906]
[1778717393884,58.66,79462.09,0.0,-0.99758,1e-05,0.17924]
[1778717396059,58.66,79456.58,0.0,-0.99761,1e-05,0.17724]
[1778717401939,58.66,79456.4,0.0,-0.99761,1e-05,0.17717]
[1778717404963,58.66,79464.82,0.0,-0.99756,1e-05,0.18024]
[1778717409997,58.66,79464.37,0.0,-0.99757,1e-05,0.18007]
[1778717413020,58.66,79457.63,0.0,-0.9976,1e-05,0.17762]
[1778717415036,58.66,79455.44,0.0,-0.99761,1e-05,0.17683]
[1778717423091,58.66,79454.54,0.0,-0.99762,1e-05,0.1765]
[1778717426272,58.66,79459.79,0.0,-0.99759,1e-05,0.1784]
[1778717429132,58.66,79453.97,0.0,-0.99762,1e-05,0.1763]
[1778717430140,58.66,79452.67,0.0,-0.99763,1e-05,0.17583]
[1778717436342,58.66,79452.98,0.0,-0.99765,1e-05,0.17426]
[1778717442223,58.66,79452.08,0.0,-0.99765,1e-05,0.17394]
[1778717450281,58.66,79451.7,0.0,-0.99766,1e-05,0.1738]
[1778717451289,58.66,79443.8,0.0,-0.9977,1e-05,0.17102]
[1778717452295,58.66,79443.87,0.0,-0.9977,1e-05,0.17104]
[1778717454310,58.66,79449.88,0.0,-0.99766,1e-05,0.17316]
[1778717459344,58.66,79452.77,0.0,-0.99765,1e-05,0.17418]
[1778717461358,58.66,79457.06,0.0,-0.99763,1e-05,0.17572]
[1778717462367,58.66,79451.44,0.0,-0.99766,1e-05,0.17371]
[1778717463371,58.66,79449.34,0.0,-0.99767,1e-05,0.17297]
[1778717468407,58.66,79448.28,0.0,-0.99767,1e-05,0.17259]
[1778717474448,58.66,79448.11,0.0,-0.99767,1e-05,0.17253]
[1778717479485,58.66,79449.03,0.0,-0.99767,1e-05,0.17286]
[1778717484521,58.66,79453.46,0.0,-0.99765,1e-05,0.17443]
[1778717489556,58.66,79453.97,0.0,-0.99764,1e-05,0.17461]
[1778717494591,58.66,79447.19,0.0,-0.9977,1e-05,0.17055]
[1778717496762,58.66,79444.83,0.0,-0.99771,1e-05,0.16973]
[1778717503654,58.66,79444.27,0.0,-0.99772,1e-05,0.16953]
[1778717508688,58.66,79443.75,0.0,-0.99772,1e-05,0.16935]
[1778717513727,58.66,79445.04,0.0,-0.99771,1e-05,0.1698]
[1778717515741,58.66,79450.35,0.0,-0.99768,1e-05,0.17166]
[1778717516902,58.66,79454.29,0.0,-0.99766,1e-05,0.17305]
[1778717522787,58.66,79451.63,0.0,-0.99768,1e-05,0.17211]
[1778717527821,58.66,79450.54,0.0,-0.99768,1e-05,0.17172]
[1778717531850,58.66,79445.76,0.0,-0.99771,1e-05,0.17005]
[1778717537043,58.66,79444.2,0.0,-0.99772,1e-05,0.16951]
[1778717542928,58.66,79441.81,0.0,-0.99773,1e-05,0.16868]
[1778717547962,58.66,79440.93,0.0,-0.99773,1e-05,0.16837]
[1778717552999,58.66,79441.63,0.0,-0.99775,1e-05,0.16698]
[1778717558033,58.66,79442.87,0.0,-0.99774,1e-05,0.16741]
[1778717564075,58.66,79445.77,0.0,-0.99773,1e-05,0.16841]
[1778717569111,58.66,79445.88,0.0,-0.99773,1e-05,0.16845]
[1778717574151,58.66,79445.87,0.0,-0.99773,1e-05,0.16844]
[1778717579181,58.66,79446.77,0.0,-0.99772,1e-05,0.16875]
[1778717583210,58.66,79452.27,0.0,-0.9977,1e-05,0.17067]
[1778717584217,58.66,79454.93,0.0,-0.99768,1e-05,0.1716]
[1778717587404,58.66,79464.07,0.0,-0.99763,1e-05,0.17485]
[1778717593282,58.66,79466.39,0.0,-0.99762,1e-05,0.17568]
[1778717598316,58.66,79468.08,0.0,-0.99761,1e-05,0.17629]
[1778717603351,58.66,79470.68,0.0,-0.9976,1e-05,0.17723]
[1778717608387,58.66,79474.98,0.0,-0.99758,1e-05,0.17879]
[1778717611408,58.66,79478.48,0.0,-0.99758,1e-05,0.17834]
[1778717616442,58.66,79478.62,0.0,-0.99758,1e-05,0.17839]
[1778717621478,58.66,79475.17,0.0,-0.9976,1e-05,0.17714]
[1778717626512,58.66,79477.3,0.0,-0.99759,1e-05,0.17791]
[1778717631549,58.66,79480.89,0.0,-0.99757,1e-05,0.17922]
[1778717632555,58.66,79487.0,0.0,-0.99753,1e-05,0.18147]
[1778717633562,58.66,79488.61,0.0,-0.99752,1e-05,0.18207]
[1778717638599,58.66,79490.5,0.0,-0.99751,1e-05,0.18277]
[1778717643632,58.66,79488.74,0.0,-0.99752,1e-05,0.18212]
[1778717648668,58.66,79489.61,0.0,-0.99752,1e-05,0.18244]
[1778717653706,58.66,79490.17,0.0,-0.99752,1e-05,0.18265]
[1778717659751,58.66,79492.08,0.0,-0.99751,1e-05,0.18336]
[1778717664785,58.66,79492.0,0.0,-0.99751,1e-05,0.18333]
[1778717669819,58.66,79495.63,0.0,-0.99749,1e-05,0.18469]
[1778717674855,58.66,79495.46,0.0,-0.99751,1e-05,0.18286]
[1778717679891,58.66,79497.14,0.0,-0.9975,1e-05,0.18349]
[1778717683922,58.66,79502.18,0.0,-0.99747,1e-05,0.18538]
[1778717688957,58.66,79503.38,0.0,-0.99747,1e-05,0.18583]
[1778717693992,58.66,79505.99,0.0,-0.99745,1e-05,0.18682]
[1778717699027,58.66,79506.45,0.0,-0.99745,1e-05,0.187]
[1778717703056,58.66,79514.42,0.0,-0.9974,1e-05,0.19004]
[1778717704063,58.66,79518.62,0.0,-0.99738,1e-05,0.19167]
[1778717706077,58.66,79521.42,0.0,-0.99736,1e-05,0.19276]
[1778717708248,58.66,79527.3,0.0,-0.99733,1e-05,0.19506]
[1778717711119,58.66,79534.44,0.0,-0.99728,1e-05,0.19789]
[1778717712127,58.66,79546.66,0.0,-0.99721,1e-05,0.20282]
[1778717715147,58.66,79552.95,0.0,-0.99717,1e-05,0.2054]
[1778717720185,58.66,79559.14,0.0,-0.99713,1e-05,0.20796]
[1778717721190,58.66,79547.29,0.0,-0.99721,1e-05,0.20308]
[1778717722197,58.66,79535.26,0.0,-0.99728,1e-05,0.19822]
[1778717727232,58.66,79530.95,0.0,-0.9973,1e-05,0.19651]
[1778717732267,58.66,79537.15,0.0,-0.99729,1e-05,0.19711]
[1778717734280,58.66,79541.96,0.0,-0.99726,1e-05,0.19903]
[1778717739320,58.66,79543.6,0.0,-0.99725,1e-05,0.19969]
[1778717742337,58.66,79543.98,0.0,-0.99725,1e-05,0.19984]
[1778717745360,58.66,79543.82,0.0,-0.99725,1e-05,0.19978]
[1778717747395,58.66,79533.31,0.0,-0.99732,1e-05,0.19558]
[1778717748589,58.66,79529.37,0.0,-0.99734,1e-05,0.19403]
[1778717751424,58.66,79535.57,0.0,-0.9973,1e-05,0.19648]
[1778717754446,58.66,79537.22,0.0,-0.99729,1e-05,0.19713]
[1778717759482,58.66,79539.41,0.0,-0.99728,1e-05,0.19801]
[1778717764519,58.66,79535.15,0.0,-0.9973,1e-05,0.19631]
[1778717769552,58.66,79535.76,0.0,-0.9973,1e-05,0.19655]
[1778717774588,58.66,79539.6,0.0,-0.99728,1e-05,0.19808]
[1778717776602,58.66,79543.66,0.0,-0.99725,1e-05,0.19971]
[1778717782643,58.66,79542.31,0.0,-0.99726,1e-05,0.19917]
[1778717787679,58.66,79542.9,0.0,-0.99726,1e-05,0.19941]
[1778717792714,58.66,79543.94,0.0,-0.99728,1e-05,0.19794]
[1778717794728,58.66,79536.24,0.0,-0.99732,1e-05,0.19489]
[1778717795735,58.66,79533.5,0.0,-0.99734,1e-05,0.19381]
[1778717798939,58.66,79527.97,0.0,-0.99737,1e-05,0.19165]
[1778717804797,58.66,79525.57,0.0,-0.99739,1e-05,0.19072]
[1778717809832,58.66,79524.9,0.0,-0.99739,1e-05,0.19046]
[1778717814868,58.66,79525.95,0.0,-0.99738,1e-05,0.19086]
[1778717819904,58.66,79525.23,0.0,-0.99739,1e-05,0.19059]
[1778717822924,58.66,79536.65,0.0,-0.99732,1e-05,0.19505]
[1778717823932,58.66,79538.37,0.0,-0.99731,1e-05,0.19573]
[1778717826953,58.66,79545.08,0.0,-0.99727,1e-05,0.1984]
[1778717827960,58.66,79552.37,0.0,-0.99723,1e-05,0.20134]
[1778717829149,58.66,79549.96,0.0,-0.99724,1e-05,0.20036]
[1778717835010,58.66,79549.51,0.0,-0.99724,1e-05,0.20018]
[1778717840049,58.66,79549.27,0.0,-0.99724,1e-05,0.20009]
[1778717842058,58.66,79541.07,0.0,-0.99729,1e-05,0.1968]
[1778717847094,58.66,79540.03,0.0,-0.9973,1e-05,0.19639]
[1778717851121,58.66,79542.4,0.0,-0.99731,1e-05,0.19546]
[1778717856158,58.66,79546.59,0.0,-0.99729,1e-05,0.19713]
[1778717863217,58.66,79542.86,0.0,-0.99731,1e-05,0.19565]
[1778717864216,58.66,79536.79,0.0,-0.99734,1e-05,0.19325]
[1778717865223,58.66,79532.39,0.0,-0.99737,1e-05,0.19154]
[1778717867237,58.66,79531.27,0.0,-0.99738,1e-05,0.1911]
[1778717872272,58.66,79531.11,0.0,-0.99738,1e-05,0.19104]
[1778717877307,58.66,79530.1,0.0,-0.99738,1e-05,0.19065]
[1778717882342,58.66,79529.75,0.0,-0.99739,1e-05,0.19051]
[1778717886369,58.66,79522.5,0.0,-0.99743,1e-05,0.18772]
[1778717887376,58.66,79518.29,0.0,-0.99745,1e-05,0.18612]
[1778717889572,58.66,79515.62,0.0,-0.99747,1e-05,0.18511]
[1778717893418,58.66,79521.46,0.0,-0.99743,1e-05,0.18733]
[1778717894425,58.66,79521.13,0.0,-0.99744,1e-05,0.1872]
[1778717899643,58.66,79519.47,0.0,-0.99745,1e-05,0.18657]
[1778717905506,58.66,79519.44,0.0,-0.99745,1e-05,0.18656]
[1778717909716,58.66,79526.13,0.0,-0.99741,1e-05,0.18912]
[1778717915577,58.66,79524.1,0.0,-0.99744,1e-05,0.18653]
[1778717917589,58.66,79518.8,0.0,-0.99747,1e-05,0.18453]
[1778717919783,58.66,79518.73,0.0,-0.99747,1e-05,0.1845]
[1778717925651,58.66,79519.52,0.0,-0.99747,1e-05,0.1848]
[1778717930688,58.66,79519.16,0.0,-0.99747,1e-05,0.18466]
[1778717935717,58.66,79515.85,0.0,-0.99749,1e-05,0.18342]
[1778717940751,58.66,79516.21,0.0,-0.99749,1e-05,0.18355]
[1778717942765,58.66,79506.91,0.0,-0.99754,1e-05,0.18009]
[1778717943773,58.66,79505.49,0.0,-0.99755,1e-05,0.17957]
[1778717947800,58.66,79511.04,0.0,-0.99752,1e-05,0.18162]
[1778717950821,58.66,79504.57,0.0,-0.99755,1e-05,0.17923]
[1778717952834,58.66,79501.25,0.0,-0.99757,1e-05,0.17801]
[1778717955857,58.66,79491.23,0.0,-0.99763,1e-05,0.17439]
[1778717956863,58.66,79489.97,0.0,-0.99763,1e-05,0.17394]
[1778717959884,58.66,79496.83,0.0,-0.9976,1e-05,0.17641]
[1778717960903,58.66,79496.12,0.0,-0.9976,1e-05,0.17615]
[1778717965925,58.66,79495.17,0.0,-0.9976,1e-05,0.17581]
[1778717970961,58.66,79494.51,0.0,-0.99761,1e-05,0.17557]
[1778717972974,58.66,79503.91,0.0,-0.99758,1e-05,0.17725]
[1778717973982,58.66,79504.23,0.0,-0.99758,1e-05,0.17737]
[1778717979017,58.66,79506.41,0.0,-0.99757,1e-05,0.17817]
[1778717984053,58.66,79507.12,0.0,-0.99756,1e-05,0.17843]
[1778717987074,58.66,79496.49,0.0,-0.99762,1e-05,0.17457]
[1778717988082,58.66,79495.48,0.0,-0.99763,1e-05,0.17421]
[1778717993116,58.66,79495.6,0.0,-0.99762,1e-05,0.17425]
[1778717994123,58.66,79488.43,0.0,-0.99766,1e-05,0.17169]
[1778717995130,58.66,79483.64,0.0,-0.99769,1e-05,0.17]
[1778717999158,58.66,79483.2,0.0,-0.99769,1e-05,0.16985]
[1778718004193,58.66,79482.97,0.0,-0.99769,1e-05,0.16977]
[1778718009227,58.66,79483.12,0.0,-0.99769,1e-05,0.16982]
[1778718014264,58.66,79484.28,0.0,-0.99769,1e-05,0.17023]
[1778718017293,58.66,79491.5,0.0,-0.99765,1e-05,0.17278]
[1778718018293,58.66,79499.94,0.0,-0.9976,1e-05,0.17581]
[1778718023332,58.66,79485.75,0.0,-0.99768,1e-05,0.17074]
[1778718028366,58.66,79481.27,0.0,-0.9977,1e-05,0.16917]
[1778718033401,58.66,79481.48,0.0,-0.99772,1e-05,0.16758]
[1778718038436,58.66,79479.85,0.0,-0.99773,1e-05,0.16701]
[1778718040642,58.66,79469.92,0.0,-0.99778,1e-05,0.16361]
[1778718042464,58.66,79467.97,0.0,-0.99779,1e-05,0.16295]
[1778718047499,58.66,79465.95,0.0,-0.9978,1e-05,0.16226]
[1778718049513,58.66,79456.03,0.0,-0.99785,0.0,0.15894]
[1778718050717,58.66,79444.71,0.0,-0.99791,0.0,0.15523]
[1778718054547,58.66,79439.48,0.0,-0.99793,0.0,0.15354]
[1778718055555,58.66,79438.16,0.0,-0.99794,0.0,0.15312]
[1778718060787,58.66,79431.74,0.0,-0.99797,0.0,0.15107]
[1778718066641,58.66,79431.67,0.0,-0.99797,0.0,0.15105]
[1778718071680,58.66,79434.4,0.0,-0.99795,0.0,0.15191]
[1778718076713,58.66,79435.32,0.0,-0.99795,0.0,0.15221]
[1778718078720,58.66,79429.05,0.0,-0.99798,0.0,0.15022]
[1778718079727,58.66,79421.99,0.0,-0.99801,0.0,0.148]
[1778718080928,58.66,79420.7,0.0,-0.99802,0.0,0.1476]
[1778718084763,58.66,79426.98,0.0,-0.99799,0.0,0.14956]
[1778718087784,58.66,79425.6,0.0,-0.998,0.0,0.14913]
[1778718092820,58.66,79427.15,0.0,-0.99801,0.0,0.1481]
[1778718094834,58.66,79433.36,0.0,-0.99798,0.0,0.15005]
[1778718095846,58.66,79433.58,0.0,-0.99798,0.0,0.15012]
[1778718100876,58.66,79434.38,0.0,-0.99797,0.0,0.15037]
[1778718105910,58.66,79429.85,0.0,-0.998,0.0,0.14895]
[1778718107925,58.66,79426.95,0.0,-0.99801,0.0,0.14804]
[1778718112960,58.66,79426.02,0.0,-0.99801,0.0,0.14775]
[1778718117995,58.66,79425.01,0.0,-0.99802,0.0,0.14744]
[1778718123031,58.66,79425.11,0.0,-0.99802,0.0,0.14747]
[1778718125045,58.66,79432.52,0.0,-0.99798,0.0,0.14979]
[1778718127058,58.66,79436.16,0.0,-0.99797,0.0,0.15094]
[1778718132094,58.66,79435.03,0.0,-0.99797,0.0,0.15058]
[1778718140150,58.66,79433.65,0.0,-0.99798,0.0,0.15014]
[1778718144177,58.66,79439.22,0.0,-0.99795,0.0,0.15191]
[1778718149213,58.66,79440.94,0.0,-0.99794,0.0,0.15246]
[1778718155255,58.66,79441.13,0.0,-0.99796,0.0,0.15098]
[1778718161502,58.66,79439.52,0.0,-0.99797,0.0,0.15047]
[1778718168347,58.66,79438.91,0.0,-0.99797,0.0,0.15028]
[1778718173386,58.66,79446.9,0.0,-0.99794,0.0,0.15282]
[1778718174393,58.66,79447.21,0.0,-0.99793,0.0,0.15292]
[1778718176407,58.66,79439.65,0.0,-0.99797,0.0,0.15051]
[1778718178420,58.66,79438.12,0.0,-0.99798,0.0,0.15003]
[1778718183455,58.66,79437.9,0.0,-0.99798,0.0,0.14996]
[1778718186477,58.66,79431.43,0.0,-0.99801,0.0,0.14793]
[1778718187484,58.66,79427.71,0.0,-0.99803,0.0,0.14677]
[1778718189498,58.66,79423.44,0.0,-0.99804,0.0,0.14545]
[1778718193526,58.66,79428.81,0.0,-0.99802,0.0,0.14711]
[1778718201783,58.66,79427.33,0.0,-0.99803,0.0,0.14665]
[1778718207624,58.66,79428.73,0.0,-0.99802,0.0,0.14709]
[1778718212659,58.66,79428.52,0.0,-0.99804,0.0,0.14552]
[1778718217694,58.66,79428.48,0.0,-0.99804,0.0,0.14551]
[1778718222729,58.66,79424.61,0.0,-0.99806,0.0,0.14432]
[1778718227764,58.66,79424.91,0.0,-0.99806,0.0,0.14441]
[1778718228771,58.66,79434.92,0.0,-0.99801,0.0,0.1475]
[1778718229778,58.66,79450.37,0.0,-0.99794,0.0,0.15238]
[1778718230785,58.66,79453.81,0.0,-0.99792,0.0,0.15349]
[1778718235820,58.66,79454.27,0.0,-0.99792,0.0,0.15364]
[1778718239850,58.66,79463.17,0.0,-0.99788,0.0,0.15653]
[1778718240859,58.66,79462.01,0.0,-0.99788,0.0,0.15615]
[1778718245893,58.66,79459.64,0.0,-0.9979,0.0,0.15538]
[1778718250928,58.66,79462.19,0.0,-0.99788,0.0,0.15621]
[1778718255962,58.66,79461.86,0.0,-0.99789,0.0,0.1561]
[1778718261000,58.66,79463.0,0.0,-0.99788,0.0,0.15648]
[1778718266034,58.66,79463.81,0.0,-0.99788,0.0,0.15674]
[1778718271071,58.66,79463.83,0.0,-0.9979,0.0,0.15517]
[1778718273085,58.66,79469.54,0.0,-0.99787,0.0,0.15704]
[1778718279127,58.66,79469.23,0.0,-0.99787,0.0,0.15694]
[1778718284163,58.66,79469.92,0.0,-0.99787,0.0,0.15716]
[1778718289198,58.66,79469.62,0.0,-0.99787,0.0,0.15707]
[1778718294233,58.66,79469.41,0.0,-0.99787,0.0,0.157]
[1778718299268,58.66,79469.98,0.0,-0.99787,0.0,0.15718]
[1778718304305,58.66,79470.17,0.0,-0.99787,0.0,0.15725]
[1778718308330,58.66,79476.34,0.0,-0.99784,0.0,0.15929]
[1778718309339,58.66,79481.05,0.0,-0.99781,1e-05,0.16087]
[1778718312560,58.66,79487.11,0.0,-0.99778,1e-05,0.16292]
[1778718314373,58.66,79488.09,0.0,-0.99778,1e-05,0.16325]
[1778718319408,58.66,79487.62,0.0,-0.99778,1e-05,0.16309]
[1778718324442,58.66,79488.71,0.0,-0.99777,1e-05,0.16346]
[1778718327464,58.66,79495.19,0.0,-0.99774,1e-05,0.16569]
[1778718332704,58.66,79496.23,0.0,-0.99776,1e-05,0.16439]
[1778718338543,58.66,79496.26,0.0,-0.99776,1e-05,0.1644]
[1778718342773,58.66,79489.21,0.0,-0.99779,1e-05,0.162]
[1778718344585,58.66,79488.54,0.0,-0.9978,1e-05,0.16177]
[1778718349620,58.66,79493.36,0.0,-0.99777,1e-05,0.16341]
[1778718354655,58.66,79490.95,0.0,-0.99778,1e-05,0.16259]
[1778718357676,58.66,79484.44,0.0,-0.99782,1e-05,0.16039]
[1778718360697,58.66,79484.08,0.0,-0.99782,1e-05,0.16027]
[1778718365738,58.66,79482.77,0.0,-0.99782,0.0,0.15983]
[1778718370777,58.66,79472.07,0.0,-0.99788,0.0,0.15628]
[1778718371785,58.66,79470.47,0.0,-0.99789,0.0,0.15576]
[1778718376819,58.66,79470.24,0.0,-0.99789,0.0,0.15568]
[1778718381853,58.66,79477.67,0.0,-0.99785,0.0,0.15813]
[1778718386889,58.66,79473.09,0.0,-0.99787,0.0,0.15662]
[1778718391925,58.66,79471.67,0.0,-0.9979,0.0,0.15457]
[1778718396959,58.66,79472.03,0.0,-0.9979,0.0,0.15469]
[1778718401997,58.66,79472.67,0.0,-0.9979,0.0,0.15489]
[1778718410051,58.66,79472.65,0.0,-0.9979,0.0,0.15489]
[1778718417099,58.66,79473.68,0.0,-0.99789,0.0,0.15522]
[1778718422135,58.66,79473.67,0.0,-0.99789,0.0,0.15522]
[1778718427169,58.66,79474.03,0.0,-0.99789,0.0,0.15534]
[1778718433212,58.66,79472.39,0.0,-0.9979,0.0,0.1548]
[1778718434218,58.66,79467.17,0.0,-0.99792,0.0,0.15311]
[1778718435226,58.66,79464.22,0.0,-0.99794,0.0,0.15216]
[1778718440264,58.66,79462.41,0.0,-0.99795,0.0,0.15158]
[1778718445298,58.66,79461.59,0.0,-0.99795,0.0,0.15132]
[1778718450332,58.66,79461.2,0.0,-0.99795,0.0,0.1512]
[1778718457381,58.66,79461.3,0.0,-0.99797,0.0,0.14968]
[1778718462418,58.66,79461.53,0.0,-0.99797,0.0,0.14975]
[1778718467451,58.66,79456.2,0.0,-0.99799,0.0,0.14807]
[1778718472486,58.66,79456.06,0.0,-0.998,0.0,0.14803]
[1778718477522,58.66,79457.21,0.0,-0.99799,0.0,0.14839]
[1778718482557,58.66,79450.29,0.0,-0.99802,0.0,0.14623]
[1778718483763,58.66,79450.95,0.0,-0.99802,0.0,0.14644]
[1778718492638,58.66,79449.74,0.0,-0.99802,0.0,0.14606]
[1778718497662,58.66,79447.46,0.0,-0.99804,0.0,0.14536]
[1778718502698,58.66,79447.0,0.0,-0.99804,0.0,0.14521]
[1778718503903,58.66,79440.11,0.0,-0.99807,0.0,0.1431]
[1778718505718,58.66,79440.97,0.0,-0.99806,0.0,0.14337]
[1778718510753,58.66,79439.69,0.0,-0.99807,0.0,0.14298]
[1778718515790,58.66,79438.98,0.0,-0.99809,0.0,0.14128]
[1778718520825,58.66,79438.82,0.0,-0.99809,0.0,0.14123]
[1778718528880,58.66,79436.17,0.0,-0.99811,0.0,0.14044]
[1778718534115,58.66,79431.05,0.0,-0.99813,0.0,0.13891]
[1778718539962,58.66,79425.0,0.0,-0.99815,0.0,0.13712]
[1778718546001,58.66,79424.42,0.0,-0.99816,0.0,0.13695]
[1778718550029,58.66,79433.7,0.0,-0.99812,0.0,0.1397]
[1778718551036,58.66,79437.49,0.0,-0.9981,0.0,0.14083]
[1778718556074,58.66,79438.6,0.0,-0.99809,0.0,0.14116]
[1778718561108,58.66,79438.88,0.0,-0.99809,0.0,0.14125]
[1778718563122,58.66,79433.71,0.0,-0.99812,0.0,0.1397]
[1778718568157,58.66,79434.83,0.0,-0.99811,0.0,0.14003]
[1778718573196,58.66,79437.3,0.0,-0.99812,0.0,0.13931]
[1778718578228,58.66,79438.64,0.0,-0.99811,0.0,0.13971]
[1778718583266,58.66,79436.44,0.0,-0.99812,0.0,0.13905]
[1778718590315,58.66,79436.06,0.0,-0.99813,0.0,0.13894]
[1778718597364,58.66,79435.75,0.0,-0.99813,0.0,0.13885]
[1778718602400,58.66,79443.28,0.0,-0.99809,0.0,0.1411]
[1778718603408,58.66,79449.42,0.0,-0.99807,0.0,0.14296]
[1778718604415,58.66,79452.29,0.0,-0.99805,0.0,0.14384]
[1778718606434,58.66,79460.39,0.0,-0.99802,0.0,0.14633]
[1778718608443,58.66,79466.29,0.0,-0.99799,0.0,0.14818]
[1778718613479,58.66,79463.64,0.0,-0.998,0.0,0.14735]
[1778718618515,58.66,79468.32,0.0,-0.99798,0.0,0.14882]
[1778718623549,58.66,79475.76,0.0,-0.99794,0.0,0.15118]
[1778718625563,58.66,79478.18,0.0,-0.99793,0.0,0.15196]
[1778718630599,58.66,79481.94,0.0,-0.99791,0.0,0.15317]
[1778718631619,58.66,79485.52,0.0,-0.99792,0.0,0.15275]
[1778718634627,58.66,79486.87,0.0,-0.99791,0.0,0.15319]
[1778718636643,58.66,79498.12,0.0,-0.99786,0.0,0.15687]
[1778718637649,58.66,79510.51,0.0,-0.99779,1e-05,0.16102]
[1778718638655,58.66,79511.03,0.0,-0.99779,1e-05,0.16119]
[1778718643695,58.66,79502.66,0.0,-0.99783,1e-05,0.15838]
[1778718644898,58.66,79496.83,0.0,-0.99786,0.0,0.15645]
[1778718646711,58.66,79496.79,0.0,-0.99786,0.0,0.15643]
[1778718651746,58.66,79502.32,0.0,-0.99784,0.0,0.15827]
[1778718653760,58.66,79503.67,0.0,-0.99783,1e-05,0.15872]
[1778718658795,58.66,79503.74,0.0,-0.99783,1e-05,0.15874]
[1778718661817,58.66,79498.34,0.0,-0.99786,0.0,0.15695]
[1778718666853,58.66,79497.53,0.0,-0.99786,0.0,0.15668]
[1778718671886,58.66,79493.99,0.0,-0.99788,0.0,0.15551]
[1778718676942,58.66,79496.17,0.0,-0.99787,0.0,0.15623]
[1778718677948,58.66,79502.89,0.0,-0.99783,1e-05,0.15846]
[1778718680961,58.66,79497.34,0.0,-0.99786,0.0,0.15662]
[1778718685996,58.66,79498.36,0.0,-0.99786,0.0,0.15695]
[1778718689021,58.66,79502.35,0.0,-0.99784,0.0,0.15828]
[1778718691034,58.66,79502.05,0.0,-0.99786,0.0,0.15656]
[1778718695249,58.66,79509.48,0.0,-0.99782,1e-05,0.15904]
[1778718697076,58.66,79509.99,0.0,-0.99782,1e-05,0.15921]
[1778718702112,58.66,79509.77,0.0,-0.99782,1e-05,0.15913]
[1778718705320,58.66,79517.16,0.0,-0.99778,1e-05,0.16163]
[1778718707146,58.66,79516.53,0.0,-0.99779,1e-05,0.16141]
[1778718712181,58.66,79512.63,0.0,-0.99781,1e-05,0.16009]
[1778718717215,58.66,79511.02,0.0,-0.99781,1e-05,0.15955]
[1778718719230,58.66,79507.05,0.0,-0.99783,1e-05,0.15822]
[1778718723262,58.66,79514.64,0.0,-0.9978,1e-05,0.16077]
[1778718725463,58.66,79515.03,0.0,-0.99779,1e-05,0.1609]
[1778718730307,58.66,79522.4,0.0,-0.99776,1e-05,0.16342]
[1778718732321,58.66,79526.66,0.0,-0.99773,1e-05,0.16488]
[1778718735532,58.66,79538.0,0.0,-0.99767,1e-05,0.16884]
[1778718739371,58.66,79542.73,0.0,-0.99765,1e-05,0.17052]
[1778718744406,58.66,79538.91,0.0,-0.99767,1e-05,0.16917]
[1778718749441,58.66,79538.02,0.0,-0.99767,1e-05,0.16885]
[1778718752462,58.66,79543.6,0.0,-0.99767,1e-05,0.16911]
[1778718754476,58.66,79542.39,0.0,-0.99767,1e-05,0.16869]
[1778718757498,58.66,79537.38,0.0,-0.9977,1e-05,0.16693]
[1778718759513,58.66,79540.84,0.0,-0.99768,1e-05,0.16814]
[1778718762533,58.66,79542.67,0.0,-0.99767,1e-05,0.16879]
[1778718767567,58.66,79546.05,0.0,-0.99765,1e-05,0.16998]
[1778718772603,58.66,79550.52,0.0,-0.99763,1e-05,0.17158]
[1778718777638,58.66,79547.92,0.0,-0.99764,1e-05,0.17065]
[1778718778645,58.66,79540.89,0.0,-0.99768,1e-05,0.16816]
[1778718779652,58.66,79535.05,0.0,-0.99771,1e-05,0.16611]
[1778718780664,58.66,79536.42,0.0,-0.99771,1e-05,0.16659]
[1778718782674,58.66,79528.49,0.0,-0.99775,1e-05,0.16384]
[1778718783681,58.66,79527.95,0.0,-0.99775,1e-05,0.16366]
[1778718786702,58.66,79536.33,0.0,-0.99771,1e-05,0.16656]
[1778718788716,58.66,79543.24,0.0,-0.99767,1e-05,0.16899]
[1778718790730,58.66,79548.92,0.0,-0.99764,1e-05,0.17101]
[1778718791739,58.66,79550.78,0.0,-0.99763,1e-05,0.17167]
[1778718796772,58.66,79553.75,0.0,-0.99761,1e-05,0.17274]
[1778718800803,58.66,79560.63,0.0,-0.99757,1e-05,0.17523]
[1778718801807,58.66,79566.37,0.0,-0.99754,1e-05,0.17734]
[1778718802811,58.66,79567.54,0.0,-0.99754,1e-05,0.17777]
[1778718807848,58.66,79566.13,0.0,-0.99754,1e-05,0.17725]
[1778718809863,58.66,79559.67,0.0,-0.99758,1e-05,0.17488]
[1778718811876,58.66,79559.26,0.0,-0.99761,1e-05,0.17298]
[1778718816911,58.66,79558.26,0.0,-0.99761,1e-05,0.17262]
[1778718821946,58.66,79554.19,0.0,-0.99763,1e-05,0.17116]
[1778718822954,58.66,79547.06,0.0,-0.99767,1e-05,0.16862]
[1778718823961,58.66,79544.83,0.0,-0.99768,1e-05,0.16784]
[1778718826177,58.66,79537.87,0.0,-0.99772,1e-05,0.16541]
[1778718827989,58.66,79538.14,0.0,-0.99772,1e-05,0.1655]
[1778718830003,58.66,79543.61,0.0,-0.99769,1e-05,0.16741]
[1778718835038,58.66,79548.21,0.0,-0.99767,1e-05,0.16903]
[1778718840073,58.66,79546.0,0.0,-0.99768,1e-05,0.16825]
[1778718845110,58.66,79552.08,0.0,-0.99764,1e-05,0.17041]
[1778718850148,58.66,79554.2,0.0,-0.99763,1e-05,0.17116]
[1778718852158,58.66,79560.99,0.0,-0.9976,1e-05,0.17361]
[1778718853165,58.66,79566.72,0.0,-0.99756,1e-05,0.17569]
[1778718856384,58.66,79571.49,0.0,-0.99754,1e-05,0.17745]
[1778718861223,58.66,79564.36,0.0,-0.99758,1e-05,0.17483]
[1778718866263,58.66,79562.5,0.0,-0.99759,1e-05,0.17416]
[1778718871294,58.66,79562.51,0.0,-0.99761,1e-05,0.17241]
[1778718876525,58.66,79562.81,0.0,-0.99761,1e-05,0.17252]
[1778718882370,58.66,79563.05,0.0,-0.99761,1e-05,0.1726]
[1778718887404,58.66,79563.09,0.0,-0.99761,1e-05,0.17262]
[1778718892440,58.66,79566.28,0.0,-0.99759,1e-05,0.17377]
[1778718896672,58.66,79571.96,0.0,-0.99756,1e-05,0.17584]
[1778718899489,58.66,79574.43,0.0,-0.99755,1e-05,0.17675]
[1778718904524,58.66,79572.13,0.0,-0.99756,1e-05,0.17591]
[1778718906742,58.66,79564.46,0.0,-0.9976,1e-05,0.17311]
[1778718912582,58.66,79561.11,0.0,-0.99762,1e-05,0.1719]
[1778718917616,58.66,79558.83,0.0,-0.99763,1e-05,0.17109]
[1778718923659,58.66,79558.73,0.0,-0.99763,1e-05,0.17105]
[1778718928694,58.66,79559.71,0.0,-0.99763,1e-05,0.1714]
[1778718932724,58.66,79554.21,0.0,-0.99768,1e-05,0.16772]
[1778718933733,58.66,79546.4,0.0,-0.99772,1e-05,0.16499]
[1778718934736,58.66,79544.5,0.0,-0.99773,1e-05,0.16433]
[1778718939771,58.66,79546.27,0.0,-0.99772,1e-05,0.16495]
[1778718942791,58.66,79552.86,0.0,-0.99769,1e-05,0.16725]
[1778718944805,58.66,79555.27,0.0,-0.99767,1e-05,0.1681]
[1778718949841,58.66,79550.89,0.0,-0.9977,1e-05,0.16656]
[1778718953869,58.66,79556.34,0.0,-0.99767,1e-05,0.16847]
[1778718960918,58.66,79557.71,0.0,-0.99766,1e-05,0.16896]
[1778718965955,58.66,79551.5,0.0,-0.99769,1e-05,0.16677]
[1778718970991,58.66,79550.18,0.0,-0.9977,1e-05,0.16631]
[1778718976026,58.66,79549.6,0.0,-0.9977,1e-05,0.16611]
[1778718983075,58.66,79547.18,0.0,-0.99772,1e-05,0.16526]
[1778718988110,58.66,79550.98,0.0,-0.9977,1e-05,0.16659]
[1778718993145,58.66,79551.08,0.0,-0.99772,1e-05,0.16493]
[1778718998180,58.66,79555.38,0.0,-0.9977,1e-05,0.16643]
[1778719003214,58.66,79559.36,0.0,-0.99768,1e-05,0.16782]
[1778719008254,58.66,79562.0,0.0,-0.99766,1e-05,0.16876]
[1778719013285,58.66,79562.48,0.0,-0.99766,1e-05,0.16893]
[1778719018319,58.66,79566.61,0.0,-0.99764,1e-05,0.1704]
[1778719023355,58.66,79565.04,0.0,-0.99764,1e-05,0.16984]
[1778719030405,58.66,79563.81,0.0,-0.99765,1e-05,0.1694]
[1778719035439,58.66,79562.96,0.0,-0.99766,1e-05,0.1691]
[1778719040473,58.66,79564.11,0.0,-0.99765,1e-05,0.16951]
[1778719045508,58.66,79568.33,0.0,-0.99763,1e-05,0.17101]
[1778719046516,58.66,79574.72,0.0,-0.99759,1e-05,0.17332]
[1778719047728,58.66,79577.06,0.0,-0.99758,1e-05,0.17417]
[1778719053566,58.66,79575.01,0.0,-0.99761,1e-05,0.17167]
[1778719058601,58.66,79578.59,0.0,-0.99759,1e-05,0.17296]
[1778719060614,58.66,79581.84,0.0,-0.99758,1e-05,0.17414]
[1778719065650,58.66,79582.03,0.0,-0.99758,1e-05,0.17421]
[1778719070685,58.66,79583.6,0.0,-0.99757,1e-05,0.17479]
[1778719075721,58.66,79584.63,0.0,-0.99756,1e-05,0.17516]
[1778719080756,58.66,79581.73,0.0,-0.99758,1e-05,0.1741]
[1778719085791,58.66,79583.55,0.0,-0.99757,1e-05,0.17477]
[1778719091832,58.66,79583.69,0.0,-0.99757,1e-05,0.17482]
[1778719095862,58.66,79576.09,0.0,-0.99761,1e-05,0.17206]
[1778719098078,58.66,79574.47,0.0,-0.99762,1e-05,0.17147]
[1778719103918,58.66,79568.62,0.0,-0.99765,1e-05,0.16938]
[1778719108953,58.66,79565.98,0.0,-0.99766,1e-05,0.16844]
[1778719113988,58.66,79564.12,0.0,-0.9977,1e-05,0.16607]
[1778719119024,58.66,79564.89,0.0,-0.99769,1e-05,0.16634]
[1778719121038,58.66,79572.83,0.0,-0.99765,1e-05,0.16915]
[1778719126073,58.66,79572.16,0.0,-0.99765,1e-05,0.16891]
[1778719131109,58.66,79568.09,0.0,-0.99768,1e-05,0.16747]
[1778719136143,58.66,79565.96,0.0,-0.99769,1e-05,0.16672]
[1778719142185,58.66,79566.5,0.0,-0.99768,1e-05,0.16691]
[1778719148429,58.66,79567.22,0.0,-0.99768,1e-05,0.16716]
[1778719154271,58.66,79567.53,0.0,-0.99768,1e-05,0.16727]
[1778719159305,58.66,79566.94,0.0,-0.99768,1e-05,0.16706]
[1778719167361,58.66,79567.27,0.0,-0.99768,1e-05,0.16718]
[1778719170383,58.66,79561.45,0.0,-0.99771,1e-05,0.16514]
[1778719171390,58.66,79553.44,0.0,-0.99778,1e-05,0.16069]
[1778719172397,58.66,79547.99,0.0,-0.9978,1e-05,0.15885]
[1778719173404,58.66,79538.43,0.0,-0.99785,1e-05,0.15565]
[1778719174413,58.66,79535.45,0.0,-0.99787,0.0,0.15467]
[1778719177435,58.66,79541.44,0.0,-0.99784,1e-05,0.15665]
[1778719178640,58.66,79542.65,0.0,-0.99783,1e-05,0.15706]
[1778719183476,58.66,79552.98,0.0,-0.99778,1e-05,0.16054]
[1778719184482,58.66,79555.43,0.0,-0.99777,1e-05,0.16137]
[1778719189517,58.66,79556.07,0.0,-0.99776,1e-05,0.16159]
[1778719194552,58.66,79558.23,0.0,-0.99775,1e-05,0.16233]
[1778719201601,58.66,79562.99,0.0,-0.99773,1e-05,0.16398]
[1778719206638,58.66,79565.69,0.0,-0.99771,1e-05,0.16491]
[1778719211671,58.66,79566.25,0.0,-0.99771,1e-05,0.16511]
[1778719215700,58.66,79574.08,0.0,-0.99767,1e-05,0.16786]
[1778719216706,58.66,79581.12,0.0,-0.99763,1e-05,0.17037]
[1778719217712,58.66,79581.31,0.0,-0.99763,1e-05,0.17043]
[1778719222748,58.66,79584.08,0.0,-0.99761,1e-05,0.17143]
[1778719227785,58.66,79585.51,0.0,-0.9976,1e-05,0.17195]
[1778719230817,58.66,79578.67,0.0,-0.99764,1e-05,0.16949]
[1778719231824,58.66,79573.65,0.0,-0.99769,1e-05,0.16599]
[1778719232830,58.66,79572.7,0.0,-0.9977,1e-05,0.16565]
[1778719237869,58.66,79572.11,0.0,-0.9977,1e-05,0.16545]
[1778719242905,58.66,79570.59,0.0,-0.99771,1e-05,0.16492]
[1778719247939,58.66,79567.35,0.0,-0.99773,1e-05,0.16379]
[1778719252975,58.66,79568.11,0.0,-0.99772,1e-05,0.16405]
[1778719258009,58.66,79567.76,0.0,-0.99772,1e-05,0.16393]
[1778719263049,58.66,79569.45,0.0,-0.99771,1e-05,0.16452]
[1778719268084,58.66,79572.3,0.0,-0.9977,1e-05,0.16551]
[1778719269280,58.66,79566.76,0.0,-0.99773,1e-05,0.16359]
[1778719272111,58.66,79563.69,0.0,-0.99775,1e-05,0.16253]
[1778719277146,58.66,79561.69,0.0,-0.99776,1e-05,0.16184]
[1778719282181,58.66,79556.12,0.0,-0.99778,1e-05,0.15994]
[1778719287216,58.66,79554.29,0.0,-0.99779,1e-05,0.15932]
[1778719291244,58.66,79562.67,0.0,-0.99777,1e-05,0.1605]
[1778719292250,58.66,79564.76,0.0,-0.99776,1e-05,0.16121]
[1778719297287,58.66,79561.84,0.0,-0.99778,1e-05,0.16021]
[1778719302323,58.66,79558.38,0.0,-0.9978,1e-05,0.15904]
[1778719307358,58.66,79559.67,0.0,-0.99779,1e-05,0.15948]
[1778719312393,58.66,79558.86,0.0,-0.99779,1e-05,0.1592]
[1778719317428,58.66,79558.54,0.0,-0.99779,1e-05,0.15909]
[1778719322464,58.66,79555.35,0.0,-0.99781,1e-05,0.15802]
[1778719327497,58.66,79553.32,0.0,-0.99782,1e-05,0.15734]
[1778719338585,58.66,79552.37,0.0,-0.99783,1e-05,0.15702]
[1778719339773,58.66,79565.58,0.0,-0.99776,1e-05,0.16149]
[1778719341596,58.66,79567.96,0.0,-0.99775,1e-05,0.16231]
[1778719347641,58.66,79567.16,0.0,-0.99775,1e-05,0.16203]
[1778719352675,58.66,79567.73,0.0,-0.99777,1e-05,0.16055]
[1778719357712,58.66,79567.94,0.0,-0.99777,1e-05,0.16062]
[1778719362750,58.66,79568.03,0.0,-0.99777,1e-05,0.16065]
[1778719367784,58.66,79568.34,0.0,-0.99777,1e-05,0.16075]
[1778719372820,58.66,79567.22,0.0,-0.99777,1e-05,0.16037]
[1778719377856,58.66,79567.65,0.0,-0.99777,1e-05,0.16052]
[1778719382893,58.66,79577.95,0.0,-0.99772,1e-05,0.16407]
[1778719383899,58.66,79581.54,0.0,-0.9977,1e-05,0.16532]
[1778719387952,58.66,79586.13,0.0,-0.99767,1e-05,0.16693]
[1778719390972,58.66,79588.48,0.0,-0.99766,1e-05,0.16777]
[1778719396008,58.66,79589.94,0.0,-0.99765,1e-05,0.16828]
[1778719402058,58.66,79589.03,0.0,-0.99766,1e-05,0.16796]
[1778719407087,58.66,79587.85,0.0,-0.99766,1e-05,0.16754]
[1778719412121,58.66,79588.15,0.0,-0.99769,1e-05,0.16592]
[1778719417157,58.66,79589.08,0.0,-0.99768,1e-05,0.16625]
[1778719422193,58.66,79588.87,0.0,-0.99768,1e-05,0.16617]
[1778719427229,58.66,79589.0,0.0,-0.99768,1e-05,0.16622]
[1778719432264,58.66,79588.92,0.0,-0.99768,1e-05,0.16619]
[1778719439312,58.66,79588.27,0.0,-0.99768,1e-05,0.16596]
[1778719444348,58.66,79590.4,0.0,-0.99767,1e-05,0.16671]
[1778719450389,58.66,79593.85,0.0,-0.99765,1e-05,0.16793]
[1778719452404,58.66,79600.47,0.0,-0.99762,1e-05,0.1703]
[1778719453411,58.66,79602.99,0.0,-0.9976,1e-05,0.17121]
[1778719458446,58.66,79604.21,0.0,-0.9976,1e-05,0.17165]
[1778719462474,58.66,79613.99,0.0,-0.99754,1e-05,0.17522]
[1778719463481,58.66,79616.69,0.0,-0.99753,1e-05,0.17622]
[1778719468517,58.66,79614.92,0.0,-0.99754,1e-05,0.17556]
[1778719473554,58.66,79613.39,0.0,-0.99757,1e-05,0.17321]
[1778719477582,58.66,79605.13,0.0,-0.99762,1e-05,0.17021]
[1778719478588,58.66,79603.48,0.0,-0.99763,1e-05,0.16962]
[1778719483624,58.66,79600.85,0.0,-0.99764,1e-05,0.16868]
[1778719487653,58.66,79607.78,0.0,-0.9976,1e-05,0.17117]
[1778719491680,58.66,79608.41,0.0,-0.9976,1e-05,0.1714]
[1778719495709,58.66,79614.66,0.0,-0.99756,1e-05,0.17367]
[1778719500937,58.66,79621.53,0.0,-0.99752,1e-05,0.1762]
[1778719503765,58.66,79624.65,0.0,-0.99751,1e-05,0.17736]
[1778719506786,58.66,79629.09,0.0,-0.99748,1e-05,0.17902]
[1778719511821,58.66,79626.71,0.0,-0.99749,1e-05,0.17813]
[1778719516857,58.66,79631.35,0.0,-0.99747,1e-05,0.17988]
[1778719521894,58.66,79629.2,0.0,-0.99748,1e-05,0.17907]
[1778719526929,58.66,79627.71,0.0,-0.99749,1e-05,0.17851]
[1778719528943,58.66,79623.25,0.0,-0.99751,1e-05,0.17684]
[1778719531152,58.66,79632.44,0.0,-0.99749,1e-05,0.17845]
[1778719531964,58.66,79632.44,0.0,-0.99749,1e-05,0.17845]
[1778719536999,58.66,79631.99,0.0,-0.99749,1e-05,0.17828]
[1778719542033,58.66,79634.76,0.0,-0.99747,1e-05,0.17932]
[1778719547068,58.66,79630.72,0.0,-0.9975,1e-05,0.17781]
[1778719552103,58.66,79634.49,0.0,-0.99747,1e-05,0.17922]
[1778719557139,58.66,79634.57,0.0,-0.99747,1e-05,0.17925]
[1778719562175,58.66,79636.86,0.0,-0.99746,1e-05,0.18011]
[1778719567210,58.66,79638.74,0.0,-0.99745,1e-05,0.18083]
[1778719572247,58.66,79639.62,0.0,-0.99744,1e-05,0.18116]
[1778719574261,58.66,79644.78,0.0,-0.99741,1e-05,0.18313]
[1778719576274,58.66,79647.37,0.0,-0.9974,1e-05,0.18413]
[1778719581508,58.66,79646.2,0.0,-0.99741,1e-05,0.18368]
[1778719586347,58.66,79650.67,0.0,-0.99738,1e-05,0.1854]
[1778719591578,58.66,79653.55,0.0,-0.99739,1e-05,0.18463]
[1778719594405,58.66,79640.14,0.0,-0.99747,1e-05,0.17951]
[1778719596417,58.66,79643.14,0.0,-0.99745,1e-05,0.18064]
[1778719599439,58.66,79649.97,0.0,-0.99741,1e-05,0.18325]
[1778719604474,58.66,79645.4,0.0,-0.99744,1e-05,0.1815]
[1778719605480,58.66,79638.89,0.0,-0.99747,1e-05,0.17904]
[1778719606488,58.66,79637.04,0.0,-0.99749,1e-05,0.17834]
[1778719611523,58.66,79640.37,0.0,-0.99747,1e-05,0.17959]
[1778719616558,58.66,79645.27,0.0,-0.99744,1e-05,0.18145]
[1778719621594,58.66,79639.43,0.0,-0.99747,1e-05,0.17924]
[1778719626634,58.66,79635.21,0.0,-0.9975,1e-05,0.17766]
[1778719631669,58.66,79634.99,0.0,-0.9975,1e-05,0.17757]
[1778719635698,58.66,79621.37,0.0,-0.99757,1e-05,0.17254]
[1778719636705,58.66,79614.9,0.0,-0.99761,1e-05,0.1702]
[1778719637714,58.66,79613.67,0.0,-0.99762,1e-05,0.16975]
[1778719644761,58.66,79614.27,0.0,-0.99761,1e-05,0.16997]
[1778719648790,58.66,79619.29,0.0,-0.99759,1e-05,0.17179]
[1778719653824,58.66,79620.49,0.0,-0.9976,1e-05,0.17044]
[1778719658860,58.66,79623.56,0.0,-0.99759,1e-05,0.17155]
[1778719663896,58.66,79619.66,0.0,-0.99761,1e-05,0.17014]
[1778719668930,58.66,79627.5,0.0,-0.99757,1e-05,0.17299]
[1778719672144,58.66,79628.7,0.0,-0.99756,1e-05,0.17343]
[1778719677997,58.66,79627.87,0.0,-0.99756,1e-05,0.17312]
[1778719680014,58.66,79622.44,0.0,-0.99759,1e-05,0.17115]
[1778719681014,58.66,79625.59,0.0,-0.99758,1e-05,0.17229]
[1778719684035,58.66,79628.03,0.0,-0.99756,1e-05,0.17318]
[1778719686049,58.66,79635.77,0.0,-0.99752,1e-05,0.17604]
[1778719687056,58.66,79640.93,0.0,-0.99749,1e-05,0.17796]
[1778719688063,58.66,79641.07,0.0,-0.99749,1e-05,0.17802]
[1778719690078,58.66,79635.71,0.0,-0.99752,1e-05,0.17602]
[1778719695112,58.66,79634.92,0.0,-0.99752,1e-05,0.17572]
[1778719700149,58.66,79638.14,0.0,-0.9975,1e-05,0.17692]
[1778719705185,58.66,79634.76,0.0,-0.99752,1e-05,0.17566]
[1778719710220,58.66,79634.25,0.0,-0.99753,1e-05,0.17547]
[1778719712427,58.66,79637.14,0.0,-0.99754,1e-05,0.17473]
[1778719718278,58.66,79635.75,0.0,-0.99754,1e-05,0.17421]
[1778719724318,58.66,79635.78,0.0,-0.99754,1e-05,0.17423]
[1778719729352,58.66,79633.34,0.0,-0.99756,1e-05,0.17333]
[1778719734391,58.66,79633.25,0.0,-0.99756,1e-05,0.1733]
[1778719739422,58.66,79635.97,0.0,-0.99754,1e-05,0.1743]
[1778719744458,58.66,79635.32,0.0,-0.99755,1e-05,0.17406]
[1778719749493,58.66,79630.91,0.0,-0.99757,1e-05,0.17244]
[1778719754527,58.66,79629.79,0.0,-0.99758,1e-05,0.17203]
[1778719758556,58.66,79623.5,0.0,-0.99761,1e-05,0.16975]
[1778719759562,58.66,79620.14,0.0,-0.99763,1e-05,0.16854]
[1778719764598,58.66,79621.22,0.0,-0.99762,1e-05,0.16893]
[1778719766611,58.66,79607.28,0.0,-0.9977,1e-05,0.16399]
[1778719767618,58.66,79603.81,0.0,-0.99772,1e-05,0.16278]
[1778719772653,58.66,79600.29,0.0,-0.99776,1e-05,0.15986]
[1778719775675,58.66,79600.53,0.0,-0.99776,1e-05,0.15995]
[1778719778696,58.66,79601.85,0.0,-0.99775,1e-05,0.1604]
[1778719782724,58.66,79593.45,0.0,-0.9978,1e-05,0.15754]
[1778719783731,58.66,79591.9,0.0,-0.99781,1e-05,0.15701]
[1778719788768,58.66,79593.44,0.0,-0.9978,1e-05,0.15753]
[1778719798836,58.66,79593.55,0.0,-0.9978,1e-05,0.15757]
[1778719803872,58.66,79592.99,0.0,-0.9978,1e-05,0.15738]
[1778719808906,58.66,79595.18,0.0,-0.99779,1e-05,0.15812]
[1778719811928,58.66,79589.38,0.0,-0.99782,1e-05,0.15617]
[1778719813942,58.66,79587.18,0.0,-0.99783,1e-05,0.15543]
[1778719818977,58.66,79587.02,0.0,-0.99783,1e-05,0.15538]
[1778719824012,58.66,79582.79,0.0,-0.99785,1e-05,0.15397]
[1778719825018,58.66,79576.65,0.0,-0.99788,1e-05,0.15195]
[1778719826025,58.66,79577.56,0.0,-0.99788,1e-05,0.15225]
[1778719831061,58.66,79571.24,0.0,-0.99793,0.0,0.14858]
[1778719836097,58.66,79571.69,0.0,-0.99793,0.0,0.14872]
[1778719841131,58.66,79570.99,0.0,-0.99793,0.0,0.1485]
[1778719846166,58.66,79572.63,0.0,-0.99793,0.0,0.14902]
[1778719851201,58.66,79574.56,0.0,-0.99792,0.0,0.14965]
[1778719855229,58.66,79565.81,0.0,-0.99796,0.0,0.14684]
[1778719858249,58.66,79565.62,0.0,-0.99796,0.0,0.14678]
[1778719863482,58.66,79575.67,0.0,-0.99791,0.0,0.15001]
[1778719864294,58.66,79575.67,0.0,-0.99791,0.0,0.15001]
[1778719868322,58.66,79586.1,0.0,-0.99786,1e-05,0.15342]
[1778719869328,58.66,79588.21,0.0,-0.99785,1e-05,0.15412]
[1778719874364,58.66,79586.74,0.0,-0.99785,1e-05,0.15363]
[1778719880406,58.66,79588.5,0.0,-0.99785,1e-05,0.15421]
[1778719885441,58.66,79589.47,0.0,-0.99784,1e-05,0.15454]
[1778719893701,58.66,79590.67,0.0,-0.99786,1e-05,0.15328]
[1778719899543,58.66,79591.91,0.0,-0.99785,1e-05,0.15369]
[1778719901561,58.66,79582.53,0.0,-0.9979,0.0,0.15061]
[1778719903772,58.66,79581.93,0.0,-0.9979,0.0,0.15042]
[1778719909613,58.66,79581.45,0.0,-0.9979,0.0,0.15026]
[1778719915654,58.66,79581.36,0.0,-0.9979,0.0,0.15023]
[1778719919684,58.66,79575.18,0.0,-0.99793,0.0,0.14824]
[1778719924718,58.66,79577.71,0.0,-0.99792,0.0,0.14905]
[1778719930761,58.66,79578.75,0.0,-0.99792,0.0,0.14939]
[1778719935795,58.66,79580.11,0.0,-0.99791,0.0,0.14983]
[1778719940831,58.66,79585.76,0.0,-0.99788,1e-05,0.15167]
[1778719945866,58.66,79586.72,0.0,-0.99788,1e-05,0.15198]
[1778719950901,58.66,79586.29,0.0,-0.99788,1e-05,0.15184]
[1778719955936,58.66,79586.06,0.0,-0.9979,0.0,0.15013]
[1778719960971,58.66,79586.0,0.0,-0.9979,0.0,0.15011]
[1778719966006,58.66,79586.26,0.0,-0.9979,0.0,0.1502]
[1778719971041,58.66,79588.04,0.0,-0.99789,0.0,0.15078]
[1778719976075,58.66,79586.3,0.0,-0.9979,0.0,0.15021]
[1778719981115,58.66,79585.41,0.0,-0.99791,0.0,0.14992]
[1778719983131,58.66,79577.66,0.0,-0.99794,0.0,0.14743]
[1778719987212,58.66,79586.3,0.0,-0.9979,0.0,0.15021]
[1778719988218,58.66,79589.11,0.0,-0.99789,1e-05,0.15113]
[1778719992247,58.66,79579.55,0.0,-0.99794,0.0,0.14803]
[1778719993254,58.66,79576.93,0.0,-0.99795,0.0,0.14719]
[1778719998289,58.66,79578.97,0.0,-0.99794,0.0,0.14785]
[1778720004472,58.66,79573.28,0.0,-0.99797,0.0,0.14603]
[1778720006346,58.66,79568.16,0.0,-0.99799,0.0,0.14441]
[1778720009367,58.66,79564.55,0.0,-0.99801,0.0,0.14328]
[1778720014545,58.66,79568.03,0.0,-0.99801,0.0,0.1428]
[1778720019448,58.66,79560.5,0.0,-0.99805,0.0,0.14048]
[1778720024615,58.66,79560.88,0.0,-0.99805,0.0,0.14059]
[1778720030523,58.66,79557.35,0.0,-0.99806,0.0,0.13951]
[1778720034698,58.66,79533.74,0.0,-0.99817,0.0,0.13247]
[1778720035559,58.66,79533.74,0.0,-0.99817,0.0,0.13247]
[1778720036568,58.66,79532.23,0.0,-0.99818,0.0,0.13203]
[1778720041605,58.66,79531.39,0.0,-0.99818,0.0,0.13179]
[1778720046639,58.66,79531.59,0.0,-0.99818,0.0,0.13184]
[1778720051675,58.66,79531.84,0.0,-0.99818,0.0,0.13192]
[1778720056711,58.66,79530.12,0.0,-0.99819,0.0,0.13142]
[1778720061746,58.66,79529.9,0.0,-0.99819,0.0,0.13135]
[1778720066782,58.66,79526.87,0.0,-0.9982,0.0,0.13048]
[1778720068796,58.66,79523.36,0.0,-0.99821,0.0,0.12947]
[1778720073830,58.66,79524.63,0.0,-0.99823,0.0,0.12839]
[1778720078873,58.66,79536.17,0.0,-0.99818,0.0,0.1317]
[1778720080889,58.66,79537.78,0.0,-0.99817,0.0,0.13217]
[1778720085920,58.66,79534.71,0.0,-0.99819,0.0,0.13128]
[1778720090956,58.66,79534.01,0.0,-0.99819,0.0,0.13108]
[1778720098005,58.66,79533.63,0.0,-0.99819,0.0,0.13097]
[1778720103042,58.66,79537.65,0.0,-0.99817,0.0,0.13213]
[1778720105055,58.66,79545.44,0.0,-0.99814,0.0,0.13442]
[1778720106062,58.66,79544.89,0.0,-0.99814,0.0,0.13426]
[1778720109083,58.66,79550.38,0.0,-0.99812,0.0,0.13589]
[1778720110089,58.66,79553.06,0.0,-0.9981,0.0,0.13669]
[1778720115127,58.66,79565.7,0.0,-0.99804,0.0,0.14052]
[1778720120162,58.66,79566.8,0.0,-0.99804,0.0,0.14086]
[1778720124190,58.66,79563.0,0.0,-0.99806,0.0,0.1397]
[1778720129224,58.66,79567.97,0.0,-0.99803,0.0,0.14122]
[1778720132245,58.66,79562.4,0.0,-0.99808,0.0,0.13798]
[1778720137281,58.66,79562.55,0.0,-0.99808,0.0,0.13802]
[1778720142315,58.66,79562.92,0.0,-0.99808,0.0,0.13814]
[1778720147350,58.66,79562.32,0.0,-0.99808,0.0,0.13795]
[1778720152386,58.66,79562.6,0.0,-0.99808,0.0,0.13804]
[1778720157420,58.66,79565.95,0.0,-0.99806,0.0,0.13906]
[1778720162456,58.66,79568.63,0.0,-0.99805,0.0,0.13988]
[1778720165614,58.66,79574.47,0.0,-0.99802,0.0,0.14167]
[1778720171519,58.66,79573.84,0.0,-0.99803,0.0,0.14148]
[1778720176553,58.66,79574.07,0.0,-0.99803,0.0,0.14155]
[1778720181590,58.66,79572.14,0.0,-0.99804,0.0,0.14095]
[1778720186624,58.66,79574.3,0.0,-0.99803,0.0,0.14162]
[1778720191658,58.66,79574.67,0.0,-0.99805,0.0,0.14018]
[1778720196694,58.66,79571.25,0.0,-0.99806,0.0,0.13913]
[1778720200722,58.66,79567.17,0.0,-0.99808,0.0,0.13789]
[1778720205897,58.66,79569.89,0.0,-0.99807,0.0,0.13872]
[1778720210795,58.66,79571.61,0.0,-0.99806,0.0,0.13924]
[1778720215967,58.66,79567.88,0.0,-0.99808,0.0,0.13811]
[1778720221873,58.66,79566.2,0.0,-0.99808,0.0,0.1376]
[1778720226909,58.66,79566.72,0.0,-0.99808,0.0,0.13775]
[1778720234967,58.66,79566.12,0.0,-0.99809,0.0,0.13757]
[1778720240003,58.66,79563.64,0.0,-0.9981,0.0,0.13682]
[1778720244029,58.66,79560.26,0.0,-0.99811,0.0,0.13581]
[1778720252085,58.66,79560.06,0.0,-0.99813,0.0,0.13424]
[1778720257120,58.66,79558.61,0.0,-0.99814,0.0,0.13381]
[1778720263163,58.66,79558.33,0.0,-0.99814,0.0,0.13373]
[1778720268198,58.66,79562.53,0.0,-0.99812,0.0,0.13498]
[1778720273233,58.66,79563.87,0.0,-0.99812,0.0,0.13537]
[1778720278268,58.66,79565.93,0.0,-0.99811,0.0,0.13599]
[1778720280282,58.66,79568.75,0.0,-0.99809,0.0,0.13684]
[1778720285317,58.66,79570.52,0.0,-0.99809,0.0,0.13737]
[1778720290353,58.66,79571.5,0.0,-0.99808,0.0,0.13767]
[1778720295387,58.66,79571.5,0.0,-0.99808,0.0,0.13767]
[1778720300423,58.66,79567.71,0.0,-0.9981,0.0,0.13652]
[1778720306602,58.66,79568.43,0.0,-0.9981,0.0,0.13674]
[1778720313514,58.66,79569.09,0.0,-0.99811,0.0,0.13542]
[1778720318549,58.66,79569.6,0.0,-0.99811,0.0,0.13557]
[1778720323584,58.66,79570.27,0.0,-0.99811,0.0,0.13577]
[1778720328619,58.66,79570.34,0.0,-0.99811,0.0,0.13579]
[1778720333655,58.66,79570.71,0.0,-0.99811,0.0,0.1359]
[1778720338689,58.66,79572.33,0.0,-0.9981,0.0,0.13639]
[1778720342720,58.66,79581.92,0.0,-0.99805,0.0,0.1393]
[1778720343726,58.66,79590.94,0.0,-0.99801,0.0,0.14208]
[1778720344733,58.66,79591.18,0.0,-0.99801,0.0,0.14216]
[1778720349768,58.66,79592.39,0.0,-0.998,0.0,0.14253]
[1778720354810,58.66,79590.5,0.0,-0.99801,0.0,0.14194]
[1778720359838,58.66,79586.9,0.0,-0.99803,0.0,0.14083]
[1778720364873,58.66,79586.72,0.0,-0.99803,0.0,0.14077]
[1778720368900,58.66,79580.57,0.0,-0.99806,0.0,0.13888]
[1778720370915,58.66,79576.03,0.0,-0.99808,0.0,0.1375]
[1778720375950,58.66,79576.09,0.0,-0.9981,0.0,0.13599]
[1778720380984,58.66,79576.35,0.0,-0.9981,0.0,0.13607]
[1778720384007,58.66,79569.68,0.0,-0.99813,0.0,0.13408]
[1778720388034,58.66,79569.17,0.0,-0.99813,0.0,0.13393]
[1778720391054,58.66,79563.44,0.0,-0.99816,0.0,0.13224]
[1778720396095,58.66,79561.92,0.0,-0.99817,0.0,0.1318]
[1778720399116,58.66,79554.85,0.0,-0.9982,0.0,0.12975]
[1778720400137,58.66,79549.51,0.0,-0.99822,0.0,0.12822]
[1778720401164,58.66,79549.35,0.0,-0.99822,0.0,0.12817]
[1778720402170,58.66,79538.12,0.0,-0.99827,0.0,0.12501]
[1778720403160,58.66,79523.94,0.0,-0.99833,0.0,0.12111]
[1778720406185,58.66,79531.07,0.0,-0.9983,0.0,0.12306]
[1778720411220,58.66,79535.61,0.0,-0.99828,0.0,0.12431]
[1778720416256,58.66,79545.86,0.0,-0.99824,0.0,0.12718]
[1778720417378,58.66,79557.31,0.0,-0.99819,0.0,0.13046]
[1778720418270,58.66,79557.31,0.0,-0.99819,0.0,0.13046]
[1778720423306,58.66,79556.94,0.0,-0.99819,0.0,0.13035]
[1778720428339,58.66,79558.35,0.0,-0.99818,0.0,0.13076]
[1778720430353,58.66,79566.54,0.0,-0.99815,0.0,0.13315]
[1778720434381,58.66,79568.75,0.0,-0.99816,0.0,0.1323]
[1778720439417,58.66,79568.77,0.0,-0.99816,0.0,0.13231]
[1778720444453,58.66,79568.17,0.0,-0.99816,0.0,0.13213]
[1778720449487,58.66,79569.93,0.0,-0.99815,0.0,0.13265]
[1778720452507,58.66,79575.28,0.0,-0.99813,0.0,0.13423]
[1778720457658,58.66,79570.86,0.0,-0.99815,0.0,0.13292]
[1778720460563,58.66,79576.76,0.0,-0.99812,0.0,0.13467]
[1778720461570,58.66,79578.72,0.0,-0.99811,0.0,0.13525]
[1778720466607,58.66,79579.55,0.0,-0.99811,0.0,0.1355]
[1778720471640,58.66,79578.46,0.0,-0.99811,0.0,0.13518]
[1778720477802,58.66,79582.71,0.0,-0.99809,0.0,0.13645]
[1778720483726,58.66,79584.73,0.0,-0.99808,0.0,0.13706]
[1778720488760,58.66,79587.83,0.0,-0.99807,0.0,0.138]
[1778720493795,58.66,79588.18,0.0,-0.99809,0.0,0.13656]
[1778720498831,58.66,79588.75,0.0,-0.99809,0.0,0.13674]
[1778720501851,58.66,79594.46,0.0,-0.99806,0.0,0.13847]
[1778720506886,58.66,79593.63,0.0,-0.99806,0.0,0.13822]
[1778720511921,58.66,79595.03,0.0,-0.99806,0.0,0.13864]
[1778720514942,58.66,79600.72,0.0,-0.99803,0.0,0.14039]
[1778720515949,58.66,79607.97,0.0,-0.998,0.0,0.14265]
[1778720519978,58.66,79617.14,0.0,-0.99795,0.0,0.14555]
[1778720522999,58.66,79625.44,0.0,-0.99791,1e-05,0.14822]
[1778720524006,58.66,79636.2,0.0,-0.99785,1e-05,0.15175]
[1778720526019,58.66,79641.28,0.0,-0.99783,1e-05,0.15343]
[1778720531055,58.66,79639.23,0.0,-0.99784,1e-05,0.15275]
[1778720534076,58.66,79646.06,0.0,-0.9978,1e-05,0.15504]
[1778720536091,58.66,79655.95,0.0,-0.99775,1e-05,0.1584]
[1778720541126,58.66,79656.7,0.0,-0.99775,1e-05,0.15866]
[1778720544146,58.66,79647.01,0.0,-0.9978,1e-05,0.15536]
[1778720545155,58.66,79641.93,0.0,-0.99783,1e-05,0.15365]
[1778720550188,58.66,79638.41,0.0,-0.99784,1e-05,0.15248]
[1778720555224,58.66,79638.6,0.0,-0.99787,1e-05,0.15087]
[1778720560260,58.66,79639.82,0.0,-0.99786,1e-05,0.15127]
[1778720564288,58.66,79648.36,0.0,-0.99782,1e-05,0.15412]
[1778720565295,58.66,79655.01,0.0,-0.99778,1e-05,0.15636]
[1778720570331,58.66,79651.36,0.0,-0.9978,1e-05,0.15513]
[1778720574359,58.66,79646.32,0.0,-0.99783,1e-05,0.15343]
[1778720580400,58.66,79642.1,0.0,-0.99785,1e-05,0.15203]
[1778720583421,58.66,79637.01,0.0,-0.99787,1e-05,0.15035]
[1778720584429,58.66,79629.67,0.0,-0.99791,1e-05,0.14795]
[1778720585435,58.66,79624.62,0.0,-0.99794,0.0,0.14632]
[1778720586441,58.66,79622.31,0.0,-0.99795,0.0,0.14558]
[1778720588582,58.66,79614.81,0.0,-0.99798,0.0,0.1432]
[1778720590470,58.66,79615.01,0.0,-0.99798,0.0,0.14327]
[1778720596512,58.66,79617.9,0.0,-0.99797,0.0,0.14418]
[1778720601547,58.66,79618.62,0.0,-0.99797,0.0,0.14441]
[1778720604568,58.66,79608.94,0.0,-0.99801,0.0,0.14137]
[1778720605577,58.66,79604.4,0.0,-0.99803,0.0,0.13996]
[1778720607589,58.66,79603.3,0.0,-0.99804,0.0,0.13962]
[1778720612624,58.66,79603.22,0.0,-0.99806,0.0,0.13803]
[1778720618666,58.66,79602.6,0.0,-0.99806,0.0,0.13784]
[1778720622695,58.66,79607.65,0.0,-0.99804,0.0,0.13939]
[1778720624708,58.66,79610.12,0.0,-0.99803,0.0,0.14015]
[1778720629744,58.66,79612.29,0.0,-0.99802,0.0,0.14083]
[1778720632764,58.66,79600.41,0.0,-0.99807,0.0,0.13718]
[1778720633772,58.66,79593.27,0.0,-0.99811,0.0,0.13503]
[1778720634779,58.66,79592.76,0.0,-0.99811,0.0,0.13487]
[1778720639813,58.66,79593.47,0.0,-0.99811,0.0,0.13509]
[1778720644849,58.66,79603.03,0.0,-0.99806,0.0,0.13798]
[1778720647870,58.66,79607.73,0.0,-0.99804,0.0,0.13942]
[1778720652909,58.66,79610.97,0.0,-0.99802,0.0,0.14042]
[1778720653918,58.66,79616.8,0.0,-0.998,0.0,0.14223]
[1778720659079,58.66,79614.64,0.0,-0.99801,0.0,0.14156]
[1778720666002,58.66,79617.29,0.0,-0.99799,0.0,0.14239]
[1778720671038,58.66,79614.96,0.0,-0.99803,0.0,0.14007]
[1778720676073,58.66,79617.16,0.0,-0.99802,0.0,0.14076]
[1778720681108,58.66,79613.48,0.0,-0.99803,0.0,0.13962]
[1778720682115,58.66,79608.38,0.0,-0.99806,0.0,0.13805]
[1778720683122,58.66,79614.01,0.0,-0.99803,0.0,0.13978]
[1778720684129,58.66,79619.71,0.0,-0.998,0.0,0.14155]
[1778720687150,58.66,79624.73,0.0,-0.99798,0.0,0.14313]
[1778720692185,58.66,79626.36,0.0,-0.99797,0.0,0.14364]
[1778720694199,58.66,79632.02,0.0,-0.99794,0.0,0.14544]
[1778720696213,58.66,79637.79,0.0,-0.99792,1e-05,0.1473]
[1778720699361,58.66,79643.45,0.0,-0.99789,1e-05,0.14914]
[1778720703262,58.66,79650.37,0.0,-0.99785,1e-05,0.15141]
[1778720708297,58.66,79653.08,0.0,-0.99784,1e-05,0.15231]
[1778720709431,58.66,79647.37,0.0,-0.99787,1e-05,0.15042]
[1778720713333,58.66,79645.45,0.0,-0.99788,1e-05,0.14979]
[1778720716352,58.66,79639.58,0.0,-0.99791,1e-05,0.14788]
[1778720722395,58.66,79638.6,0.0,-0.99791,1e-05,0.14756]
[1778720727432,58.66,79638.44,0.0,-0.99791,1e-05,0.14751]
[1778720731459,58.66,79632.6,0.0,-0.99796,0.0,0.144]
[1778720735487,58.66,79626.87,0.0,-0.99799,0.0,0.14219]
[1778720740523,58.66,79625.08,0.0,-0.998,0.0,0.14163]
[1778720745557,58.66,79626.72,0.0,-0.99799,0.0,0.14215]
[1778720750593,58.66,79626.92,0.0,-0.99799,0.0,0.14221]
[1778720755628,58.66,79626.8,0.0,-0.99799,0.0,0.14217]
[1778720760663,58.66,79626.26,0.0,-0.998,0.0,0.142]
[1778720765698,58.66,79623.45,0.0,-0.99801,0.0,0.14112]
[1778720768720,58.66,79611.86,0.0,-0.99806,0.0,0.13755]
[1778720769727,58.66,79608.72,0.0,-0.99808,0.0,0.1366]
[1778720774761,58.66,79608.73,0.0,-0.99808,0.0,0.1366]
[1778720779797,58.66,79606.28,0.0,-0.99809,0.0,0.13586]
[1778720781812,58.66,79599.67,0.0,-0.99812,0.0,0.13388]
[1778720786847,58.66,79598.46,0.0,-0.99813,0.0,0.13352]
[1778720791881,58.66,79599.72,0.0,-0.99814,0.0,0.13237]
[1778720796917,58.66,79600.43,0.0,-0.99814,0.0,0.13258]
[1778720801952,58.66,79602.1,0.0,-0.99813,0.0,0.13308]
[1778720803966,58.66,79592.5,0.0,-0.99817,0.0,0.13026]
[1778720804973,58.66,79586.85,0.0,-0.9982,0.0,0.12862]
[1778720805980,58.66,79586.4,0.0,-0.9982,0.0,0.12849]
[1778720811015,58.66,79587.07,0.0,-0.9982,0.0,0.12868]
[1778720818064,58.66,79587.56,0.0,-0.9982,0.0,0.12883]
[1778720823099,58.66,79588.63,0.0,-0.99819,0.0,0.12913]
[1778720829140,58.66,79588.76,0.0,-0.99819,0.0,0.12917]
[1778720835183,58.66,79591.05,0.0,-0.99818,0.0,0.12983]
[1778720840352,58.66,79591.44,0.0,-0.99818,0.0,0.12995]
[1778720847267,58.66,79593.3,0.0,-0.99817,0.0,0.13049]
[1778720852302,58.66,79593.42,0.0,-0.99819,0.0,0.12903]
[1778720857337,58.66,79593.57,0.0,-0.99819,0.0,0.12907]
[1778720859351,58.66,79587.86,0.0,-0.99821,0.0,0.12743]
[1778720864386,58.66,79588.4,0.0,-0.99821,0.0,0.12759]
[1778720869420,58.66,79589.16,0.0,-0.99821,0.0,0.1278]
[1778720874456,58.66,79589.64,0.0,-0.99821,0.0,0.12794]
[1778720879491,58.66,79588.55,0.0,-0.99821,0.0,0.12763]
[1778720884525,58.66,79593.14,0.0,-0.99819,0.0,0.12895]
[1778720889561,58.66,79592.87,0.0,-0.99819,0.0,0.12887]
[1778720892583,58.66,79598.5,0.0,-0.99817,0.0,0.1305]
[1778720897617,58.66,79600.57,0.0,-0.99816,0.0,0.13111]
[1778720900773,58.66,79595.46,0.0,-0.99818,0.0,0.12962]
[1778720907686,58.66,79594.8,0.0,-0.99818,0.0,0.12943]
[1778720912723,58.66,79592.39,0.0,-0.99822,0.0,0.12725]
[1778720917758,58.66,79591.47,0.0,-0.99822,0.0,0.12699]
[1778720922793,58.66,79588.48,0.0,-0.99823,0.0,0.12614]
[1778720928835,58.66,79588.4,0.0,-0.99823,0.0,0.12611]
[1778720930984,58.66,79579.39,0.0,-0.99827,0.0,0.12358]
[1778720932862,58.66,79579.22,0.0,-0.99827,0.0,0.12354]
[1778720935884,58.66,79573.08,0.0,-0.9983,0.0,0.12184]
[1778720938904,58.66,79568.2,0.0,-0.99832,0.0,0.1205]
[1778720943940,58.66,79568.47,0.0,-0.99832,0.0,0.12058]
[1778720948975,58.66,79570.09,0.0,-0.99831,0.0,0.12102]
[1778720949982,58.66,79579.02,0.0,-0.99827,0.0,0.12348]
[1778720950989,58.66,79585.97,0.0,-0.99824,0.0,0.12543]
[1778720951996,58.66,79588.1,0.0,-0.99823,0.0,0.12603]
[1778720956028,58.66,79594.48,0.0,-0.99821,0.0,0.12785]
[1778720958042,58.66,79597.98,0.0,-0.99819,0.0,0.12886]
[1778720961198,58.66,79591.9,0.0,-0.99822,0.0,0.12711]
[1778720967106,58.66,79592.31,0.0,-0.99822,0.0,0.12723]
[1778720973148,58.66,79591.2,0.0,-0.99824,0.0,0.12544]
[1778720979190,58.66,79590.63,0.0,-0.99824,0.0,0.12528]
[1778720981338,58.66,79595.76,0.0,-0.99822,0.0,0.12674]
[1778720987247,58.66,79592.96,0.0,-0.99823,0.0,0.12594]
[1778720992282,58.66,79592.79,0.0,-0.99823,0.0,0.12589]
[1778720997317,58.66,79587.85,0.0,-0.99826,0.0,0.1245]
[1778721000343,58.66,79582.6,0.0,-0.99828,0.0,0.12303]
[1778721005373,58.66,79589.22,0.0,-0.99825,0.0,0.12488]
[1778721010411,58.66,79589.73,0.0,-0.99825,0.0,0.12503]
[1778721011548,58.66,79596.3,0.0,-0.99822,0.0,0.12689]
[1778721017460,58.66,79594.92,0.0,-0.99822,0.0,0.1265]
[1778721018467,58.66,79589.06,0.0,-0.99825,0.0,0.12484]
[1778721020481,58.66,79584.1,0.0,-0.99827,0.0,0.12345]
[1778721023504,58.66,79590.02,0.0,-0.99825,0.0,0.12511]
[1778721028537,58.66,79592.86,0.0,-0.99823,0.0,0.12591]
[1778721033571,58.66,79593.46,0.0,-0.99825,0.0,0.12462]
[1778721038608,58.66,79595.45,0.0,-0.99824,0.0,0.12518]
[1778721043642,58.66,79598.2,0.0,-0.99823,0.0,0.12596]
[1778721049684,58.66,79597.84,0.0,-0.99823,0.0,0.12585]
[1778721054722,58.66,79596.64,0.0,-0.99824,0.0,0.12551]
[1778721059757,58.66,79597.04,0.0,-0.99824,0.0,0.12563]
[1778721063783,58.66,79590.97,0.0,-0.99826,0.0,0.12392]
[1778721068817,58.66,79595.95,0.0,-0.99824,0.0,0.12532]
[1778721073853,58.66,79594.22,0.0,-0.99825,0.0,0.12483]
[1778721078888,58.66,79594.5,0.0,-0.99825,0.0,0.12491]
[1778721084930,58.66,79593.68,0.0,-0.99825,0.0,0.12468]
[1778721089964,58.66,79593.78,0.0,-0.99825,0.0,0.12471]
[1778721095001,58.66,79594.02,0.0,-0.99827,0.0,0.12332]
[1778721100042,58.66,79594.1,0.0,-0.99827,0.0,0.12334]
[1778721105074,58.66,79593.35,0.0,-0.99827,0.0,0.12313]
[1778721110108,58.66,79600.07,0.0,-0.99824,0.0,0.12502]
[1778721111115,58.66,79601.86,0.0,-0.99823,0.0,0.12552]
[1778721115144,58.66,79596.64,0.0,-0.99826,0.0,0.12405]
[1778721120179,58.66,79595.2,0.0,-0.99826,0.0,0.12365]
[1778721125214,58.66,79595.0,0.0,-0.99826,0.0,0.12359]
[1778721128237,58.66,79607.86,0.0,-0.99821,0.0,0.12723]
[1778721130249,58.66,79610.95,0.0,-0.99819,0.0,0.12812]
[1778721138310,58.66,79611.97,0.0,-0.99819,0.0,0.12841]
[1778721143349,58.66,79608.2,0.0,-0.99821,0.0,0.12733]
[1778721148380,58.66,79616.02,0.0,-0.99817,0.0,0.12959]
[1778721149387,58.66,79619.69,0.0,-0.99816,0.0,0.13066]
[1778721154422,58.66,79620.49,0.0,-0.99817,0.0,0.12938]
[1778721162613,58.66,79619.93,0.0,-0.99818,0.0,0.12922]
[1778721170534,58.66,79618.56,0.0,-0.99818,0.0,0.12882]
[1778721177586,58.66,79618.51,0.0,-0.99818,0.0,0.1288]
[1778721179603,58.66,79630.33,0.0,-0.99813,0.0,0.13227]
[1778721184636,58.66,79628.64,0.0,-0.99814,0.0,0.13177]
[1778721186650,58.66,79633.74,0.0,-0.99811,0.0,0.13329]
[1778721191686,58.66,79637.59,0.0,-0.99809,0.0,0.13444]
[1778721194706,58.66,79626.99,0.0,-0.99814,0.0,0.13128]
[1778721198735,58.66,79616.28,0.0,-0.99819,0.0,0.12816]
[1778721199741,58.66,79610.98,0.0,-0.99822,0.0,0.12664]
[1778721200748,58.66,79604.6,0.0,-0.99824,0.0,0.12483]
[1778721202894,58.66,79599.38,0.0,-0.99827,0.0,0.12336]
[1778721208805,58.66,79596.44,0.0,-0.99828,0.0,0.12255]
[1778721211826,58.66,79591.65,0.0,-0.99832,0.0,0.11979]
[1778721216861,58.66,79586.95,0.0,-0.99834,0.0,0.11852]
[1778721218875,58.66,79580.9,0.0,-0.99836,0.0,0.1169]
[1778721223912,58.66,79582.46,0.0,-0.99836,0.0,0.11732]
[1778721228946,58.66,79582.0,0.0,-0.99836,0.0,0.11719]
[1778721233982,58.66,79581.42,0.0,-0.99836,0.0,0.11704]
[1778721239016,58.66,79580.59,0.0,-0.99836,0.0,0.11682]
[1778721242039,58.66,79569.8,0.0,-0.99841,0.0,0.11397]
[1778721247075,58.66,79564.89,0.0,-0.99843,0.0,0.1127]
[1778721251103,58.66,79558.21,0.0,-0.99845,0.0,0.11099]
[1778721256138,58.66,79555.45,0.0,-0.99846,0.0,0.11029]
[1778721261174,58.66,79554.82,0.0,-0.99847,0.0,0.11013]
[1778721266209,58.66,79550.43,0.0,-0.99848,0.0,0.10902]
[1778721271243,58.66,79554.85,0.0,-0.99848,0.0,0.10881]
[1778721276279,58.66,79554.27,0.0,-0.99849,0.0,0.10867]
[1778721279299,58.66,79562.51,0.0,-0.99845,0.0,0.11074]
[1778721280307,58.66,79565.6,0.0,-0.99844,0.0,0.11153]
[1778721284335,58.66,79567.36,0.0,-0.99844,0.0,0.11198]
[1778721286359,58.66,79561.91,0.0,-0.99846,0.0,0.11059]
[1778721290399,58.66,79568.63,0.0,-0.99843,0.0,0.11231]
[1778721291407,58.66,79572.5,0.0,-0.99842,0.0,0.11331]
[1778721292418,58.66,79582.29,0.0,-0.99838,0.0,0.11588]
[1778721293543,58.66,79589.35,0.0,-0.99835,0.0,0.11776]
[1778721296442,58.66,79590.59,0.0,-0.99834,0.0,0.11809]
[1778721301477,58.66,79591.52,0.0,-0.99834,0.0,0.11834]
[1778721306512,58.66,79590.92,0.0,-0.99834,0.0,0.11818]
[1778721311547,58.66,79594.73,0.0,-0.99833,0.0,0.11921]
[1778721316582,58.66,79595.63,0.0,-0.99832,0.0,0.11945]
[1778721323754,58.66,79593.23,0.0,-0.99833,0.0,0.1188]
[1778721329674,58.66,79585.11,0.0,-0.99836,0.0,0.11662]
[1778721331689,58.66,79579.83,0.0,-0.99841,0.0,0.11385]
[1778721336723,58.66,79577.98,0.0,-0.99841,0.0,0.11337]
[1778721341757,58.66,79573.53,0.0,-0.99843,0.0,0.11221]
[1778721346792,58.66,79570.74,0.0,-0.99844,0.0,0.1115]
[1778721351828,58.66,79571.26,0.0,-0.99844,0.0,0.11163]
[1778721353966,58.66,79564.23,0.0,-0.99847,0.0,0.10984]
[1778721359884,58.66,79564.24,0.0,-0.99847,0.0,0.10984]
[1778721364044,58.66,79540.65,0.0,-0.99855,0.0,0.10402]
[1778721364919,58.66,79540.65,0.0,-0.99855,0.0,0.10402]
[1778721365926,58.66,79535.18,0.0,-0.99857,0.0,0.10271]
[1778721366934,58.66,79527.96,0.0,-0.9986,0.0,0.10101]
[1778721368975,58.66,79520.36,0.0,-0.99863,0.0,0.09924]
[1778721369975,58.66,79511.64,0.0,-0.99866,0.0,0.09724]
[1778721370982,58.66,79500.44,0.0,-0.99869,0.0,0.09473]
[1778721371989,58.66,79492.82,0.0,-0.99872,0.0,0.09305]
[1778721372998,58.66,79483.46,0.0,-0.99875,0.0,0.09103]
[1778721376016,58.66,79491.05,0.0,-0.99873,0.0,0.09266]
[1778721379037,58.66,79499.84,0.0,-0.9987,0.0,0.09459]
[1778721380045,58.66,79505.67,0.0,-0.99868,0.0,0.09589]
[1778721385080,58.66,79507.93,0.0,-0.99867,0.0,0.0964]
[1778721388101,58.66,79513.43,0.0,-0.99865,0.0,0.09765]
[1778721391122,58.66,79515.19,0.0,-0.99866,0.0,0.09683]
[1778721393136,58.66,79522.34,0.0,-0.99864,0.0,0.09846]
[1778721394263,58.66,79527.39,0.0,-0.99862,0.0,0.09963]
[1778721400184,58.66,79530.88,0.0,-0.99861,0.0,0.10044]
[1778721405220,58.66,79535.32,0.0,-0.99859,0.0,0.10149]
[1778721407235,58.66,79541.25,0.0,-0.99857,0.0,0.10289]
[1778721408247,58.66,79554.02,0.0,-0.99852,0.0,0.10598]
[1778721409249,58.66,79560.84,0.0,-0.9985,0.0,0.10767]
[1778721412269,58.66,79569.46,0.0,-0.99846,0.0,0.10983]
[1778721417303,58.66,79570.03,0.0,-0.99846,0.0,0.10997]
[1778721420325,58.66,79573.38,0.0,-0.99845,0.0,0.11082]
[1778721425360,58.66,79571.8,0.0,-0.99846,0.0,0.11042]
[1778721430395,58.66,79573.09,0.0,-0.99845,0.0,0.11075]
[1778721435430,58.66,79572.82,0.0,-0.99845,0.0,0.11068]
[1778721440466,58.66,79572.92,0.0,-0.99845,0.0,0.11071]
[1778721445500,58.66,79571.86,0.0,-0.99846,0.0,0.11044]
[1778721451542,58.66,79571.5,0.0,-0.99848,0.0,0.10901]
[1778721453556,58.66,79565.73,0.0,-0.9985,0.0,0.10757]
[1778721455571,58.66,79563.66,0.0,-0.9985,0.0,0.10705]
[1778721457584,58.66,79554.61,0.0,-0.99854,0.0,0.10483]
[1778721458593,58.66,79552.18,0.0,-0.99855,0.0,0.10424]
[1778721462620,58.66,79557.37,0.0,-0.99853,0.0,0.1055]
[1778721467655,58.66,79557.42,0.0,-0.99853,0.0,0.10552]
[1778721472720,58.66,79557.71,0.0,-0.99853,0.0,0.10559]
[1778721477750,58.66,79559.24,0.0,-0.99852,0.0,0.10596]
[1778721482785,58.66,79558.65,0.0,-0.99852,0.0,0.10582]
[1778721487820,58.66,79555.68,0.0,-0.99853,0.0,0.10509]
[1778721492854,58.66,79559.4,0.0,-0.99852,0.0,0.106]
[1778721496883,58.66,79553.8,0.0,-0.99854,0.0,0.10464]
[1778721501917,58.66,79559.31,0.0,-0.99852,0.0,0.10598]
[1778721502925,58.66,79571.87,0.0,-0.99847,0.0,0.1091]
[1778721505062,58.66,79575.96,0.0,-0.99846,0.0,0.11014]
[1778721510982,58.66,79577.18,0.0,-0.99845,0.0,0.11045]
[1778721515132,58.66,79591.65,0.0,-0.99842,0.0,0.11281]
[1778721516024,58.66,79591.65,0.0,-0.99842,0.0,0.11281]
[1778721521059,58.66,79592.34,0.0,-0.99841,0.0,0.11299]
[1778721526093,58.66,79591.94,0.0,-0.99841,0.0,0.11288]
[1778721531128,58.66,79591.04,0.0,-0.99842,0.0,0.11265]
[1778721535274,58.66,79600.61,0.0,-0.99838,0.0,0.11515]
[1778721541206,58.66,79601.37,0.0,-0.99838,0.0,0.11535]
[1778721543217,58.66,79584.85,0.0,-0.99844,0.0,0.11105]
[1778721544223,58.66,79578.44,0.0,-0.99847,0.0,0.10942]
[1778721545353,58.66,79583.61,0.0,-0.99845,0.0,0.11074]
[1778721546237,58.66,79583.61,0.0,-0.99845,0.0,0.11074]
[1778721551271,58.66,79583.38,0.0,-0.99845,0.0,0.11068]
[1778721556307,58.66,79584.04,0.0,-0.99845,0.0,0.11085]
[1778721561344,58.66,79585.78,0.0,-0.99844,0.0,0.11129]
[1778721566377,58.66,79586.35,0.0,-0.99844,0.0,0.11144]
[1778721572419,58.66,79586.81,0.0,-0.99845,0.0,0.1102]
[1778721577454,58.66,79588.08,0.0,-0.99845,0.0,0.11052]
[1778721582491,58.66,79586.88,0.0,-0.99845,0.0,0.11022]
[1778721587527,58.66,79588.22,0.0,-0.99845,0.0,0.11056]
[1778721592561,58.66,79587.18,0.0,-0.99845,0.0,0.1103]
[1778721597596,58.66,79589.89,0.0,-0.99844,0.0,0.11099]
[1778721602639,58.66,79583.71,0.0,-0.99846,0.0,0.10941]
[1778721603643,58.66,79577.9,0.0,-0.99849,0.0,0.10795]
[1778721604651,58.66,79575.34,0.0,-0.9985,0.0,0.10732]
[1778721609684,58.66,79577.68,0.0,-0.99849,0.0,0.1079]
[1778721612707,58.66,79564.66,0.0,-0.99854,0.0,0.10469]
[1778721613714,58.66,79556.09,0.0,-0.99857,0.0,0.10262]
[1778721614720,58.66,79555.21,0.0,-0.99857,0.0,0.10241]
[1778721619755,58.66,79554.65,0.0,-0.99857,0.0,0.10228]
[1778721624790,58.66,79554.03,0.0,-0.99858,0.0,0.10213]
[1778721629825,58.66,79554.26,0.0,-0.99858,0.0,0.10219]
[1778721634859,58.66,79553.64,0.0,-0.99859,0.0,0.10077]
[1778721639896,58.66,79555.35,0.0,-0.99859,0.0,0.10118]
[1778721644933,58.66,79559.53,0.0,-0.99857,0.0,0.10217]
[1778721647953,58.66,79566.43,0.0,-0.99855,0.0,0.10383]
[1778721652988,58.66,79565.95,0.0,-0.99855,0.0,0.10371]
[1778721656133,58.66,79560.81,0.0,-0.99857,0.0,0.10247]
[1778721659041,58.66,79555.32,0.0,-0.99859,0.0,0.10117]
[1778721662069,58.66,79546.89,0.0,-0.99862,0.0,0.0992]
[1778721663076,58.66,79545.4,0.0,-0.99862,0.0,0.09885]
[1778721665089,58.66,79551.69,0.0,-0.9986,0.0,0.10032]
[1778721668125,58.66,79556.83,0.0,-0.99858,0.0,0.10153]
[1778721669126,58.66,79564.09,0.0,-0.99856,0.0,0.10326]
[1778721670135,58.66,79581.81,0.0,-0.99849,0.0,0.1076]
[1778721671140,58.66,79588.2,0.0,-0.99847,0.0,0.10921]
[1778721672146,58.66,79586.88,0.0,-0.99847,0.0,0.10887]
[1778721677192,58.66,79587.6,0.0,-0.99847,0.0,0.10906]
[1778721678188,58.66,79582.42,0.0,-0.99849,0.0,0.10775]
[1778721679199,58.66,79580.97,0.0,-0.99849,0.0,0.10739]
[1778721682218,58.66,79586.46,0.0,-0.99847,0.0,0.10877]
[1778721687252,58.66,79587.55,0.0,-0.99847,0.0,0.10904]
[1778721692288,58.66,79587.25,0.0,-0.99849,0.0,0.10763]
[1778721697321,58.66,79589.03,0.0,-0.99848,0.0,0.10808]
[1778721702356,58.66,79585.57,0.0,-0.99849,0.0,0.10721]
[1778721707392,58.66,79584.32,0.0,-0.9985,0.0,0.1069]
[1778721712426,58.66,79581.92,0.0,-0.99851,0.0,0.10631]
[1778721717461,58.66,79578.44,0.0,-0.99852,0.0,0.10545]
[1778721722503,58.66,79579.91,0.0,-0.99852,0.0,0.10581]
[1778721723504,58.66,79571.65,0.0,-0.99855,0.0,0.1038]
[1778721726625,58.66,79561.42,0.0,-0.99858,0.0,0.10135]
[1778721727532,58.66,79561.42,0.0,-0.99858,0.0,0.10135]
[1778721732567,58.66,79559.02,0.0,-0.99859,0.0,0.10078]
[1778721737602,58.66,79559.55,0.0,-0.99859,0.0,0.10091]
[1778721743643,58.66,79559.63,0.0,-0.99859,0.0,0.10092]
[1778721748679,58.66,79556.43,0.0,-0.9986,0.0,0.10017]
[1778721750692,58.66,79553.87,0.0,-0.99861,0.0,0.09957]
[1778721755727,58.66,79553.5,0.0,-0.99863,0.0,0.09824]
[1778721760764,58.66,79554.15,0.0,-0.99863,0.0,0.09839]
[1778721761771,58.66,79559.37,0.0,-0.99861,0.0,0.0996]
[1778721764794,58.66,79560.55,0.0,-0.9986,0.0,0.09988]
[1778721769827,58.66,79561.57,0.0,-0.9986,0.0,0.10012]
[1778721774862,58.66,79561.21,0.0,-0.9986,0.0,0.10003]
[1778721779898,58.66,79561.14,0.0,-0.9986,0.0,0.10002]
[1778721784933,58.66,79560.07,0.0,-0.99861,0.0,0.09977]
[1778721787046,58.66,79554.63,0.0,-0.99863,0.0,0.0985]
[1778721789969,58.66,79554.53,0.0,-0.99863,0.0,0.09848]
[1778721791983,58.66,79559.83,0.0,-0.99861,0.0,0.09971]
[1778721797018,58.66,79559.7,0.0,-0.99861,0.0,0.09968]
[1778721799033,58.66,79551.99,0.0,-0.99863,0.0,0.09789]
[1778721807185,58.66,79552.2,0.0,-0.99863,0.0,0.09794]
[1778721811118,58.66,79553.65,0.0,-0.99865,0.0,0.09704]
[1778721814138,58.66,79553.54,0.0,-0.99865,0.0,0.09702]
[1778721816152,58.66,79553.1,0.0,-0.99865,0.0,0.09692]
[1778721821189,58.66,79552.46,0.0,-0.99865,0.0,0.09677]
[1778721826223,58.66,79553.5,0.0,-0.99865,0.0,0.09701]
[1778721831258,58.66,79555.27,0.0,-0.99864,0.0,0.09741]
[1778721836293,58.66,79554.87,0.0,-0.99864,0.0,0.09732]
[1778721841328,58.66,79553.64,0.0,-0.99865,0.0,0.09704]
[1778721846365,58.66,79554.31,0.0,-0.99864,0.0,0.09719]
[1778721851398,58.66,79553.64,0.0,-0.99865,0.0,0.09704]
[1778721856433,58.66,79552.57,0.0,-0.99865,0.0,0.09679]
[1778721861468,58.66,79552.65,0.0,-0.99865,0.0,0.09681]
[1778721866504,58.66,79559.54,0.0,-0.99863,0.0,0.09839]
[1778721867607,58.66,79565.37,0.0,-0.9986,0.0,0.09975]
[1778721873552,58.66,79566.05,0.0,-0.99862,0.0,0.09866]
[1778721877680,58.66,79553.68,0.0,-0.99866,0.0,0.09582]
[1778721878586,58.66,79553.68,0.0,-0.99866,0.0,0.09582]
[1778721883623,58.66,79552.63,0.0,-0.99867,0.0,0.09558]
[1778721885638,58.66,79562.51,0.0,-0.99863,0.0,0.09784]
[1778721886644,58.66,79567.62,0.0,-0.99861,0.0,0.09902]
[1778721891681,58.66,79569.72,0.0,-0.99861,0.0,0.09951]
[1778721896716,58.66,79569.83,0.0,-0.99861,0.0,0.09954]
[1778721901755,58.66,79573.2,0.0,-0.99859,0.0,0.10033]
[1778721902759,58.66,79578.2,0.0,-0.99858,0.0,0.10151]
[1778721903767,58.66,79583.82,0.0,-0.99856,0.0,0.10286]
[1778721908801,58.66,79585.27,0.0,-0.99855,0.0,0.10321]
[1778721909811,58.66,79591.5,0.0,-0.99853,0.0,0.10472]
[1778721910818,58.66,79602.88,0.0,-0.99848,0.0,0.10754]
[1778721911828,58.66,79607.06,0.0,-0.99847,0.0,0.10859]
[1778721913839,58.66,79613.41,0.0,-0.99844,0.0,0.1102]
[1778721916860,58.66,79606.3,0.0,-0.99847,0.0,0.1084]
[1778721921895,58.66,79609.21,0.0,-0.99846,0.0,0.10913]
[1778721924916,58.66,79603.98,0.0,-0.99848,0.0,0.10781]
[1778721929951,58.66,79606.36,0.0,-0.99847,0.0,0.10841]
[1778721934986,58.66,79603.95,0.0,-0.9985,0.0,0.10647]
[1778721940025,58.66,79605.4,0.0,-0.99849,0.0,0.10683]
[1778721945073,58.66,79597.74,0.0,-0.99852,0.0,0.10494]
[1778721946071,58.66,79588.78,0.0,-0.99856,0.0,0.10276]
[1778721947079,58.66,79587.3,0.0,-0.99856,0.0,0.1024]
[1778721952114,58.66,79594.17,0.0,-0.99854,0.0,0.10406]
[1778721957147,58.66,79593.42,0.0,-0.99854,0.0,0.10388]
[1778721962183,58.66,79590.21,0.0,-0.99855,0.0,0.1031]
[1778721965205,58.66,79595.87,0.0,-0.99853,0.0,0.10448]
[1778721970242,58.66,79591.89,0.0,-0.99854,0.0,0.10351]
[1778721971247,58.66,79585.56,0.0,-0.99857,0.0,0.10198]
[1778721972253,58.66,79576.78,0.0,-0.9986,0.0,0.0999]
[1778721973261,58.66,79578.54,0.0,-0.99859,0.0,0.10032]
[1778721975273,58.66,79583.47,0.0,-0.99857,0.0,0.10149]
[1778721980309,58.66,79585.89,0.0,-0.99857,0.0,0.10206]
[1778721982323,58.66,79592.06,0.0,-0.99854,0.0,0.10355]
[1778721984337,58.66,79586.63,0.0,-0.99856,0.0,0.10224]
[1778721988365,58.66,79592.25,0.0,-0.99854,0.0,0.1036]
[1778721989371,58.66,79593.85,0.0,-0.99854,0.0,0.10398]
[1778721993400,58.66,79582.5,0.0,-0.9986,0.0,0.09998]
[1778721994407,58.66,79581.67,0.0,-0.9986,0.0,0.09979]
[1778721999443,58.66,79582.21,0.0,-0.9986,0.0,0.09991]
[1778722004478,58.66,79582.88,0.0,-0.99859,0.0,0.10007]
[1778722009512,58.66,79582.88,0.0,-0.99859,0.0,0.10007]
[1778722014547,58.66,79583.69,0.0,-0.99859,0.0,0.10026]
[1778722019583,58.66,79586.59,0.0,-0.99858,0.0,0.10095]
[1778722022608,58.66,79579.11,0.0,-0.99861,0.0,0.09919]
[1778722024622,58.66,79588.74,0.0,-0.99857,0.0,0.10146]
[1778722029657,58.66,79592.28,0.0,-0.99856,0.0,0.10231]
[1778722034692,58.66,79587.65,0.0,-0.99858,0.0,0.1012]
[1778722039726,58.66,79586.99,0.0,-0.99858,0.0,0.10104]
[1778722044762,58.66,79589.99,0.0,-0.99857,0.0,0.10176]
[1778722049797,58.66,79591.86,0.0,-0.99856,0.0,0.1022]
[1778722054836,58.66,79592.19,0.0,-0.99858,0.0,0.101]
[1778722059867,58.66,79591.81,0.0,-0.99858,0.0,0.10091]
[1778722068929,58.66,79592.57,0.0,-0.99858,0.0,0.10109]
[1778722073965,58.66,79591.57,0.0,-0.99858,0.0,0.10085]
[1778722079098,58.66,79591.0,0.0,-0.99858,0.0,0.10071]
[1778722085043,58.66,79591.0,0.0,-0.99858,0.0,0.10071]
[1778722088064,58.66,79583.55,0.0,-0.99861,0.0,0.09896]
[1778722089175,58.66,79578.54,0.0,-0.99863,0.0,0.0978]
[1778722091084,58.66,79579.59,0.0,-0.99862,0.0,0.09804]
[1778722096120,58.66,79581.67,0.0,-0.99862,0.0,0.09852]
[1778722099245,58.66,79575.09,0.0,-0.99864,0.0,0.097]
[1778722101155,58.66,79568.25,0.0,-0.99866,0.0,0.09545]
[1778722104176,58.66,79568.33,0.0,-0.99866,0.0,0.09546]
[1778722109213,58.66,79573.79,0.0,-0.99864,0.0,0.09671]
[1778722114248,58.66,79573.76,0.0,-0.99866,0.0,0.09547]
[1778722119282,58.66,79573.48,0.0,-0.99866,0.0,0.0954]
[1778722125325,58.66,79573.34,0.0,-0.99866,0.0,0.09537]
[1778722131367,58.66,79575.31,0.0,-0.99866,0.0,0.09582]
[1778722136403,58.66,79567.36,0.0,-0.99868,0.0,0.09403]
[1778722141439,58.66,79553.16,0.0,-0.99873,0.0,0.0909]
[1778722142446,58.66,79548.03,0.0,-0.99875,0.0,0.0898]
[1778722143452,58.66,79547.99,0.0,-0.99875,0.0,0.08979]
[1778722148489,58.66,79548.81,0.0,-0.99874,0.0,0.08996]
[1778722154531,58.66,79549.11,0.0,-0.99874,0.0,0.09003]
[1778722159730,58.66,79550.11,0.0,-0.99874,0.0,0.09024]
[1778722165609,58.66,79551.55,0.0,-0.99874,0.0,0.09055]
[1778722170645,58.66,79551.99,0.0,-0.99873,0.0,0.09065]
[1778722173666,58.66,79546.13,0.0,-0.99877,0.0,0.08823]
[1778722174674,58.66,79534.14,0.0,-0.99881,0.0,0.08573]
[1778722175682,58.66,79527.79,0.0,-0.99883,0.0,0.08443]
[1778722176687,58.66,79526.4,0.0,-0.99883,0.0,0.08415]
[1778722181725,58.66,79524.04,0.0,-0.99884,0.0,0.08367]
[1778722186759,58.66,79526.25,0.0,-0.99883,0.0,0.08412]
[1778722189940,58.66,79514.55,0.0,-0.99887,0.0,0.08178]
[1778722191795,58.66,79513.62,0.0,-0.99887,0.0,0.08159]
[1778722194816,58.66,79520.21,0.0,-0.99885,0.0,0.0829]
[1778722200031,58.66,79519.17,0.0,-0.99885,0.0,0.08269]
[1778722203878,58.66,79524.31,0.0,-0.99884,0.0,0.08372]
[1778722208920,58.66,79522.91,0.0,-0.99884,0.0,0.08344]
[1778722213955,58.66,79523.67,0.0,-0.99884,0.0,0.0836]
[1778722218990,58.66,79531.93,0.0,-0.99881,0.0,0.08527]
[1778722220155,58.66,79546.04,0.0,-0.99877,0.0,0.08821]
[1778722221004,58.66,79546.04,0.0,-0.99877,0.0,0.08821]
[1778722222010,58.66,79547.65,0.0,-0.99876,0.0,0.08855]
[1778722224025,58.66,79553.23,0.0,-0.99875,0.0,0.08974]
[1778722225041,58.66,79559.17,0.0,-0.99873,0.0,0.09102]
[1778722230228,58.66,79559.46,0.0,-0.99873,0.0,0.09109]
[1778722236111,58.66,79560.11,0.0,-0.99874,0.0,0.09005]
[1778722241151,58.66,79555.99,0.0,-0.99875,0.0,0.08916]
[1778722246192,58.66,79555.72,0.0,-0.99875,0.0,0.0891]
[1778722248204,58.66,79560.87,0.0,-0.99874,0.0,0.09021]
[1778722253246,58.66,79557.79,0.0,-0.99875,0.0,0.08955]
[1778722259288,58.66,79558.55,0.0,-0.99875,0.0,0.08971]
[1778722264323,58.66,79558.17,0.0,-0.99875,0.0,0.08963]
[1778722269359,58.66,79558.81,0.0,-0.99874,0.0,0.08977]
[1778722275401,58.66,79556.58,0.0,-0.99875,0.0,0.08929]
[1778722280436,58.66,79554.29,0.0,-0.99876,0.0,0.0888]
[1778722283457,58.66,79548.83,0.0,-0.99878,0.0,0.08764]
[1778722284464,58.66,79547.02,0.0,-0.99878,0.0,0.08727]
[1778722288492,58.66,79540.54,0.0,-0.9988,0.0,0.08592]
[1778722289499,58.66,79537.25,0.0,-0.99881,0.0,0.08524]
[1778722290652,58.66,79533.96,0.0,-0.99882,0.0,0.08457]
[1778722292520,58.66,79528.76,0.0,-0.99885,0.0,0.08241]
[1778722293526,58.66,79527.81,0.0,-0.99886,0.0,0.08222]
[1778722298562,58.66,79529.21,0.0,-0.99885,0.0,0.0825]
[1778722303597,58.66,79530.09,0.0,-0.99885,0.0,0.08268]
[1778722309638,58.66,79530.46,0.0,-0.99885,0.0,0.08275]
[1778722310792,58.66,79525.15,0.0,-0.99887,0.0,0.08169]
[1778722317695,58.66,79523.94,0.0,-0.99887,0.0,0.08145]
[1778722322730,58.66,79510.44,0.0,-0.99891,0.0,0.07883]
[1778722325750,58.66,79505.44,0.0,-0.99892,0.0,0.07788]
[1778722327769,58.66,79492.53,0.0,-0.99896,0.0,0.07546]
[1778722332803,58.66,79490.88,0.0,-0.99896,0.0,0.07516]
[1778722336832,58.66,79506.38,0.0,-0.99892,0.0,0.07805]
[1778722337845,58.66,79512.13,0.0,-0.9989,0.0,0.07915]
[1778722339853,58.66,79505.53,0.0,-0.99892,0.0,0.07789]
[1778722344889,58.66,79505.07,0.0,-0.99892,0.0,0.07781]
[1778722349923,58.66,79504.88,0.0,-0.99892,0.0,0.07777]
[1778722352945,58.66,79508.5,0.0,-0.99893,0.0,0.07741]
[1778722357980,58.66,79511.91,0.0,-0.99892,0.0,0.07805]
[1778722363015,58.66,79513.47,0.0,-0.99891,0.0,0.07835]
[1778722368052,58.66,79511.19,0.0,-0.99892,0.0,0.07792]
[1778722371222,58.66,79517.24,0.0,-0.9989,0.0,0.07907]
[1778722377115,58.66,79514.48,0.0,-0.99891,0.0,0.07854]
[1778722382150,58.66,79509.63,0.0,-0.99893,0.0,0.07762]
[1778722386178,58.66,79502.07,0.0,-0.99895,0.0,0.0762]
[1778722390206,58.66,79496.73,0.0,-0.99896,0.0,0.07521]
[1778722395244,58.66,79497.7,0.0,-0.99896,0.0,0.07539]
[1778722400278,58.66,79496.14,0.0,-0.99896,0.0,0.0751]
[1778722405313,58.66,79494.6,0.0,-0.99897,0.0,0.07482]
[1778722411502,58.66,79493.38,0.0,-0.99898,0.0,0.07359]
[1778722417398,58.66,79490.52,0.0,-0.99899,0.0,0.07307]
[1778722420419,58.66,79485.65,0.0,-0.999,0.0,0.0722]
[1778722425454,58.66,79481.72,0.0,-0.99902,0.0,0.07151]
[1778722426461,58.66,79473.48,0.0,-0.99904,0.0,0.07007]
[1778722427468,58.66,79472.25,0.0,-0.99904,0.0,0.06986]
[1778722431496,58.66,79467.1,0.0,-0.99905,0.0,0.06897]
[1778722433513,58.66,79464.17,0.0,-0.99906,0.0,0.06848]
[1778722434518,58.66,79447.23,0.0,-0.9991,0.0,0.06566]
[1778722435542,58.66,79438.87,0.0,-0.99912,0.0,0.06431]
[1778722436534,58.66,79436.67,0.0,-0.99913,0.0,0.06396]
[1778722441568,58.66,79438.88,0.0,-0.99912,0.0,0.06431]
[1778722444590,58.66,79448.57,0.0,-0.9991,0.0,0.06588]
[1778722445597,58.66,79456.69,0.0,-0.99908,0.0,0.06722]
[1778722446604,58.66,79458.94,0.0,-0.99907,0.0,0.0676]
[1778722451786,58.66,79460.46,0.0,-0.99907,0.0,0.06785]
[1778722457682,58.66,79459.61,0.0,-0.99907,0.0,0.06771]
[1778722462717,58.66,79460.32,0.0,-0.99907,0.0,0.06783]
[1778722467753,58.66,79465.3,0.0,-0.99906,0.0,0.06867]
[1778722469767,58.66,79469.71,0.0,-0.99905,0.0,0.06942]
[1778722471927,58.66,79473.21,0.0,-0.99905,0.0,0.06906]
[1778722476815,58.66,79481.46,0.0,-0.99903,0.0,0.07048]
[1778722477823,58.66,79484.84,0.0,-0.99902,0.0,0.07107]
[1778722482864,58.66,79486.38,0.0,-0.99902,0.0,0.07134]
[1778722486886,58.66,79479.66,0.0,-0.99903,0.0,0.07017]
[1778722492071,58.66,79475.16,0.0,-0.99905,0.0,0.06939]
[1778722497963,58.66,79472.9,0.0,-0.99905,0.0,0.06901]
[1778722502997,58.66,79473.17,0.0,-0.99905,0.0,0.06905]
[1778722508033,58.66,79470.01,0.0,-0.99906,0.0,0.06852]
[1778722511054,58.66,79464.28,0.0,-0.99907,0.0,0.06755]
[1778722516089,58.66,79462.58,0.0,-0.99908,0.0,0.06726]
[1778722521123,58.66,79459.67,0.0,-0.99908,0.0,0.06678]
[1778722526159,58.66,79460.06,0.0,-0.99908,0.0,0.06685]
[1778722531194,58.66,79455.21,0.0,-0.99911,0.0,0.06512]
[1778722534216,58.66,79446.15,0.0,-0.99913,0.0,0.06367]
[1778722539251,58.66,79440.56,0.0,-0.99914,0.0,0.06278]
[1778722544285,58.66,79438.49,0.0,-0.99915,0.0,0.06246]
[1778722549321,58.66,79434.84,0.0,-0.99916,0.0,0.06189]
[1778722552491,58.66,79440.61,0.0,-0.99914,0.0,0.06279]
[1778722554360,58.66,79444.73,0.0,-0.99913,0.0,0.06344]
[1778722561408,58.66,79447.21,0.0,-0.99913,0.0,0.06384]
[1778722567449,58.66,79446.5,0.0,-0.99913,0.0,0.06372]
[1778722572636,58.66,79445.13,0.0,-0.99913,0.0,0.06351]
[1778722574499,58.66,79444.76,0.0,-0.99913,0.0,0.06345]
[1778722579533,58.66,79444.83,0.0,-0.99913,0.0,0.06346]
[1778722584572,58.66,79446.09,0.0,-0.99913,0.0,0.06366]
[1778722589604,58.66,79446.18,0.0,-0.99913,0.0,0.06367]
[1778722594639,58.66,79445.68,0.0,-0.99914,0.0,0.0627]
[1778722599678,58.66,79445.25,0.0,-0.99914,0.0,0.06263]
[1778722604713,58.66,79445.16,0.0,-0.99914,0.0,0.06262]
[1778722609749,58.66,79445.26,0.0,-0.99914,0.0,0.06263]
[1778722614783,58.66,79444.11,0.0,-0.99915,0.0,0.06245]
[1778722619818,58.66,79443.67,0.0,-0.99915,0.0,0.06238]
[1778722624855,58.66,79444.17,0.0,-0.99915,0.0,0.06246]
[1778722625860,58.66,79436.47,0.0,-0.99916,0.0,0.06127]
[1778722626868,58.66,79427.48,0.0,-0.99918,0.0,0.0599]
[1778722627876,58.66,79421.17,0.0,-0.9992,0.0,0.05895]
[1778722628881,58.66,79419.59,0.0,-0.9992,0.0,0.05872]
[1778722631907,58.66,79411.96,0.0,-0.99922,0.0,0.0576]
[1778722633059,58.66,79392.81,0.0,-0.99926,0.0,0.05487]
[1778722633918,58.66,79392.72,0.0,-0.99926,0.0,0.05486]
[1778722635932,58.66,79393.14,0.0,-0.99926,0.0,0.05492]
[1778722637946,58.66,79399.84,0.0,-0.99924,0.0,0.05586]
[1778722643130,58.66,79387.69,0.0,-0.99927,0.0,0.05416]
[1778722649024,58.66,79388.83,0.0,-0.99927,0.0,0.05432]
[1778722651037,58.66,79391.35,0.0,-0.99927,0.0,0.05387]
[1778722656075,58.66,79392.52,0.0,-0.99927,0.0,0.05403]
[1778722661108,58.66,79391.85,0.0,-0.99927,0.0,0.05394]
[1778722663270,58.66,79399.03,0.0,-0.99926,0.0,0.05494]
[1778722665136,58.66,79399.36,0.0,-0.99925,0.0,0.05498]
[1778722670171,58.66,79400.5,0.0,-0.99925,0.0,0.05514]
[1778722676213,58.66,79400.57,0.0,-0.99925,0.0,0.05515]
[1778722681248,58.66,79404.08,0.0,-0.99925,0.0,0.05565]
[1778722686283,58.66,79406.74,0.0,-0.99924,0.0,0.05602]
[1778722691318,58.66,79408.52,0.0,-0.99924,0.0,0.05628]
[1778722696354,58.66,79408.99,0.0,-0.99924,0.0,0.05634]
[1778722699375,58.66,79401.47,0.0,-0.99925,0.0,0.05528]
[1778722701388,58.66,79395.54,0.0,-0.99926,0.0,0.05445]
[1778722706425,58.66,79394.6,0.0,-0.99926,0.0,0.05432]
[1778722711459,58.66,79392.99,0.0,-0.99928,0.0,0.05331]
[1778722716494,58.66,79394.72,0.0,-0.99927,0.0,0.05355]
[1778722721529,58.66,79389.48,0.0,-0.99929,0.0,0.05284]
[1778722726565,58.66,79386.92,0.0,-0.99929,0.0,0.05249]
[1778722731601,58.66,79389.23,0.0,-0.99929,0.0,0.0528]
[1778722736636,58.66,79390.4,0.0,-0.99928,0.0,0.05296]
[1778722741672,58.66,79389.3,0.0,-0.99929,0.0,0.05281]
[1778722746707,58.66,79391.38,0.0,-0.99928,0.0,0.05309]
[1778722751743,58.66,79390.28,0.0,-0.99928,0.0,0.05294]
[1778722753906,58.66,79396.47,0.0,-0.99927,0.0,0.05379]
[1778722759799,58.66,79396.04,0.0,-0.99927,0.0,0.05373]
[1778722764834,58.66,79404.25,0.0,-0.99926,0.0,0.05486]
[1778722769868,58.66,79405.68,0.0,-0.99925,0.0,0.05507]
[1778722772890,58.66,79407.09,0.0,-0.99926,0.0,0.05446]
[1778722775910,58.66,79411.6,0.0,-0.99925,0.0,0.05509]
[1778722780948,58.66,79411.42,0.0,-0.99925,0.0,0.05506]
[1778722784117,58.66,79426.99,0.0,-0.99922,0.0,0.05729]
[1778722785982,58.66,79428.1,0.0,-0.99922,0.0,0.05745]
[1778722791017,58.66,79428.03,0.0,-0.99922,0.0,0.05744]
[1778722796053,58.66,79428.08,0.0,-0.99922,0.0,0.05745]
[1778722801088,58.66,79431.24,0.0,-0.99921,0.0,0.05791]
[1778722806124,58.66,79432.35,0.0,-0.99921,0.0,0.05807]
[1778722811157,58.66,79432.12,0.0,-0.99921,0.0,0.05804]
[1778722816194,58.66,79431.56,0.0,-0.99921,0.0,0.05796]
[1778722824400,58.66,79431.5,0.0,-0.99921,0.0,0.05795]
[1778722830291,58.66,79432.93,0.0,-0.99921,0.0,0.05816]
[1778722836332,58.66,79432.99,0.0,-0.99922,0.0,0.05733]
[1778722841371,58.66,79433.58,0.0,-0.99922,0.0,0.05741]
[1778722842377,58.66,79442.47,0.0,-0.9992,0.0,0.05872]
[1778722844540,58.66,79448.1,0.0,-0.99918,0.0,0.05957]
[1778722849426,58.66,79453.31,0.0,-0.99917,0.0,0.06035]
[1778722854610,58.66,79457.18,0.0,-0.99916,0.0,0.06095]
[1778722857482,58.66,79464.77,0.0,-0.99915,0.0,0.06213]
[1778722858490,58.66,79470.81,0.0,-0.99913,0.0,0.06308]
[1778722863524,58.66,79468.84,0.0,-0.99914,0.0,0.06276]
[1778722868559,58.66,79460.88,0.0,-0.99916,0.0,0.06152]
[1778722873594,58.66,79458.55,0.0,-0.99916,0.0,0.06116]
[1778722878629,58.66,79454.7,0.0,-0.99917,0.0,0.06057]
[1778722883665,58.66,79454.52,0.0,-0.99917,0.0,0.06054]
[1778722888699,58.66,79454.79,0.0,-0.99917,0.0,0.06058]
[1778722893735,58.66,79454.3,0.0,-0.99918,0.0,0.05964]
[1778722898775,58.66,79454.05,0.0,-0.99918,0.0,0.0596]
[1778722903810,58.66,79453.49,0.0,-0.99918,0.0,0.05951]
[1778722908845,58.66,79454.67,0.0,-0.99918,0.0,0.05969]
[1778722910859,58.66,79448.22,0.0,-0.9992,0.0,0.05872]
[1778722911866,58.66,79446.81,0.0,-0.9992,0.0,0.05851]
[1778722916902,58.66,79448.19,0.0,-0.9992,0.0,0.05872]
[1778722921942,58.66,79448.47,0.0,-0.9992,0.0,0.05876]
[1778722925102,58.66,79441.19,0.0,-0.99921,0.0,0.05769]
[1778722927980,58.66,79440.9,0.0,-0.99921,0.0,0.05764]
[1778722933018,58.66,79440.49,0.0,-0.99921,0.0,0.05758]
[1778722934025,58.66,79435.38,0.0,-0.99922,0.0,0.05684]
[1778722935031,58.66,79433.25,0.0,-0.99923,0.0,0.05653]
[1778722940067,58.66,79434.91,0.0,-0.99922,0.0,0.05677]
[1778722945106,58.66,79435.64,0.0,-0.99922,0.0,0.05688]
[1778722950139,58.66,79441.8,0.0,-0.99921,0.0,0.05778]
[1778722955312,58.66,79440.53,0.0,-0.99922,0.0,0.05675]
[1778722961213,58.66,79439.73,0.0,-0.99923,0.0,0.05664]
[1778722966249,58.66,79440.2,0.0,-0.99922,0.0,0.0567]
[1778722972291,58.66,79438.82,0.0,-0.99923,0.0,0.05651]
[1778722977325,58.66,79436.56,0.0,-0.99923,0.0,0.05618]
[1778722982375,58.66,79424.45,0.0,-0.99926,0.0,0.05447]
[1778722983368,58.66,79419.03,0.0,-0.99927,0.0,0.05372]
[1778722984375,58.66,79408.49,0.0,-0.99929,0.0,0.05228]
[1778722989409,58.66,79405.12,0.0,-0.9993,0.0,0.05183]
[1778722994445,58.66,79415.85,0.0,-0.99927,0.0,0.05328]
[1778722998473,58.66,79421.04,0.0,-0.99926,0.0,0.054]
[1778723003508,58.66,79428.72,0.0,-0.99925,0.0,0.05507]
[1778723008543,58.66,79426.44,0.0,-0.99925,0.0,0.05475]
[1778723015738,58.66,79425.95,0.0,-0.99927,0.0,0.05387]
[1778723021636,58.66,79429.29,0.0,-0.99926,0.0,0.05434]
[1778723023649,58.66,79441.08,0.0,-0.99923,0.0,0.056]
[1778723028686,58.66,79443.38,0.0,-0.99923,0.0,0.05633]
[1778723033720,58.66,79447.45,0.0,-0.99922,0.0,0.05692]
[1778723041777,58.66,79448.15,0.0,-0.99922,0.0,0.05702]
[1778723050838,58.66,79451.22,0.0,-0.99921,0.0,0.05747]
[1778723056019,58.66,79456.53,0.0,-0.9992,0.0,0.05825]
[1778723056881,58.66,79456.46,0.0,-0.9992,0.0,0.05824]
[1778723062922,58.66,79457.24,0.0,-0.9992,0.0,0.05836]
[1778723067958,58.66,79457.28,0.0,-0.9992,0.0,0.05836]
[1778723071986,58.66,79459.34,0.0,-0.99921,0.0,0.05782]
[1778723077021,58.66,79461.2,0.0,-0.9992,0.0,0.05809]
[1778723082055,58.66,79462.44,0.0,-0.9992,0.0,0.05827]
[1778723087091,58.66,79460.91,0.0,-0.9992,0.0,0.05805]
[1778723095149,58.66,79460.95,0.0,-0.9992,0.0,0.05805]
[1778723100184,58.66,79464.26,0.0,-0.9992,0.0,0.05855]
[1778723102199,58.66,79473.65,0.0,-0.99917,0.0,0.05996]
[1778723103216,58.66,79481.83,0.0,-0.99916,0.0,0.06122]
[1778723104214,58.66,79479.48,0.0,-0.99916,0.0,0.06085]
[1778723106379,58.66,79474.12,0.0,-0.99917,0.0,0.06003]
[1778723112270,58.66,79473.84,0.0,-0.99917,0.0,0.05999]
[1778723117305,58.66,79473.48,0.0,-0.99917,0.0,0.05993]
[1778723123346,58.66,79472.79,0.0,-0.99918,0.0,0.05983]
[1778723126520,58.66,79467.57,0.0,-0.99919,0.0,0.05904]
[1778723132411,58.66,79467.89,0.0,-0.9992,0.0,0.05823]
[1778723137445,58.66,79467.59,0.0,-0.9992,0.0,0.05818]
[1778723143487,58.66,79468.09,0.0,-0.9992,0.0,0.05826]
[1778723149529,58.66,79468.46,0.0,-0.9992,0.0,0.05831]
[1778723153557,58.66,79459.91,0.0,-0.99922,0.0,0.05705]
[1778723158592,58.66,79457.51,0.0,-0.99922,0.0,0.0567]
[1778723162619,58.66,79441.92,0.0,-0.99925,0.0,0.05448]
[1778723167658,58.66,79438.6,0.0,-0.99926,0.0,0.05402]
[1778723170675,58.66,79427.26,0.0,-0.99928,0.0,0.05247]
[1778723175711,58.66,79422.04,0.0,-0.99929,0.0,0.05177]
[1778723180746,58.66,79423.08,0.0,-0.99929,0.0,0.0519]
[1778723184774,58.66,79416.09,0.0,-0.99931,0.0,0.05098]
[1778723189810,58.66,79415.66,0.0,-0.99931,0.0,0.05092]
[1778723191823,58.66,79418.76,0.0,-0.99931,0.0,0.05056]
[1778723197014,58.66,79423.47,0.0,-0.9993,0.0,0.05118]
[1778723202899,58.66,79422.95,0.0,-0.9993,0.0,0.05111]
[1778723207935,58.66,79423.52,0.0,-0.9993,0.0,0.05119]
[1778723210956,58.66,79428.44,0.0,-0.99929,0.0,0.05184]
[1778723213977,58.66,79433.73,0.0,-0.99928,0.0,0.05256]
[1778723219012,58.66,79437.18,0.0,-0.99927,0.0,0.05302]
[1778723225054,58.66,79437.83,0.0,-0.99927,0.0,0.05311]
[1778723230094,58.66,79437.47,0.0,-0.99927,0.0,0.05306]
[1778723235124,58.66,79437.3,0.0,-0.99927,0.0,0.05304]
[1778723240159,58.66,79437.28,0.0,-0.99927,0.0,0.05304]
[1778723245194,58.66,79437.71,0.0,-0.99927,0.0,0.0531]
[1778723247366,58.66,79447.31,0.0,-0.99925,0.0,0.05443]
[1778723248215,58.66,79447.31,0.0,-0.99925,0.0,0.05443]
[1778723250228,58.66,79453.59,0.0,-0.99924,0.0,0.05531]
[1778723255269,58.66,79453.71,0.0,-0.99925,0.0,0.05451]
[1778723261310,58.66,79453.64,0.0,-0.99925,0.0,0.0545]
[1778723266346,58.66,79455.25,0.0,-0.99925,0.0,0.05472]
[1778723271380,58.66,79457.87,0.0,-0.99924,0.0,0.05509]
[1778723273394,58.66,79463.75,0.0,-0.99923,0.0,0.05593]
[1778723278430,58.66,79464.39,0.0,-0.99923,0.0,0.05603]
[1778723281450,58.66,79460.49,0.0,-0.99924,0.0,0.05547]
[1778723286489,58.66,79463.0,0.0,-0.99923,0.0,0.05583]
[1778723291524,58.66,79466.58,0.0,-0.99922,0.0,0.05634]
[1778723296560,58.66,79469.38,0.0,-0.99922,0.0,0.05675]
[1778723301595,58.66,79475.31,0.0,-0.99921,0.0,0.05762]
[1778723303610,58.66,79492.48,0.0,-0.99917,0.0,0.0602]
[1778723304617,58.66,79502.05,0.0,-0.99914,0.0,0.06168]
[1778723305624,58.66,79502.7,0.0,-0.99914,0.0,0.06178]
[1778723310658,58.66,79505.96,0.0,-0.99914,0.0,0.0623]
[1778723315693,58.66,79506.61,0.0,-0.99915,0.0,0.06149]
[1778723320729,58.66,79508.17,0.0,-0.99914,0.0,0.06174]
[1778723325764,58.66,79503.76,0.0,-0.99915,0.0,0.06105]
[1778723330800,58.66,79507.62,0.0,-0.99914,0.0,0.06165]
[1778723335835,58.66,79507.63,0.0,-0.99914,0.0,0.06165]
[1778723340869,58.66,79507.69,0.0,-0.99914,0.0,0.06166]
[1778723343894,58.66,79524.98,0.0,-0.9991,0.0,0.06443]
[1778723344901,58.66,79533.95,0.0,-0.99908,0.0,0.06591]
[1778723348075,58.66,79546.9,0.0,-0.99905,0.0,0.06809]
[1778723353965,58.66,79544.49,0.0,-0.99905,0.0,0.06768]
[1778723356985,58.66,79532.53,0.0,-0.99908,0.0,0.06567]
[1778723358145,58.66,79527.53,0.0,-0.9991,0.0,0.06484]
[1778723361015,58.66,79524.05,0.0,-0.9991,0.0,0.06428]
[1778723363028,58.66,79529.81,0.0,-0.99909,0.0,0.06522]
[1778723366052,58.66,79538.43,0.0,-0.99907,0.0,0.06666]
[1778723371086,58.66,79540.92,0.0,-0.99908,0.0,0.06611]
[1778723374108,58.66,79533.98,0.0,-0.99909,0.0,0.06496]
[1778723380151,58.66,79529.08,0.0,-0.99911,0.0,0.06416]
[1778723385186,58.66,79529.6,0.0,-0.9991,0.0,0.06424]
[1778723391228,58.66,79529.99,0.0,-0.9991,0.0,0.06431]
[1778723395257,58.66,79530.22,0.0,-0.9991,0.0,0.06434]
[1778723396263,58.66,79526.91,0.0,-0.99911,0.0,0.06381]
[1778723401298,58.66,79524.6,0.0,-0.99912,0.0,0.06343]
[1778723406333,58.66,79528.25,0.0,-0.99911,0.0,0.06402]
[1778723411368,58.66,79530.59,0.0,-0.9991,0.0,0.0644]
[1778723413382,58.66,79536.53,0.0,-0.99909,0.0,0.06538]
[1778723418574,58.66,79539.01,0.0,-0.99908,0.0,0.06579]
[1778723421451,58.66,79545.42,0.0,-0.99906,0.0,0.06687]
[1778723422451,58.66,79558.11,0.0,-0.99903,0.0,0.06904]
[1778723423456,58.66,79563.97,0.0,-0.99902,0.0,0.07006]
[1778723424463,58.66,79567.19,0.0,-0.99901,0.0,0.07063]
[1778723429497,58.66,79570.19,0.0,-0.999,0.0,0.07117]
[1778723434531,58.66,79569.35,0.0,-0.99902,0.0,0.07]
[1778723439567,58.66,79573.74,0.0,-0.999,0.0,0.07078]
[1778723442587,58.66,79566.88,0.0,-0.99902,0.0,0.06957]
[1778723443596,58.66,79561.76,0.0,-0.99904,0.0,0.06868]
[1778723444602,58.66,79560.85,0.0,-0.99904,0.0,0.06852]
[1778723449640,58.66,79560.71,0.0,-0.99904,0.0,0.0685]
[1778723450644,58.66,79552.9,0.0,-0.99906,0.0,0.06716]
[1778723451651,58.66,79547.38,0.0,-0.99907,0.0,0.06623]
[1778723452664,58.66,79545.06,0.0,-0.99908,0.0,0.06584]
[1778723458857,58.66,79544.33,0.0,-0.99908,0.0,0.06572]
[1778723464741,58.66,79543.19,0.0,-0.99908,0.0,0.06553]
[1778723469778,58.66,79545.74,0.0,-0.99908,0.0,0.06596]
[1778723470785,58.66,79550.74,0.0,-0.99906,0.0,0.0668]
[1778723472799,58.66,79561.17,0.0,-0.99904,0.0,0.06858]
[1778723473807,58.66,79556.97,0.0,-0.99905,0.0,0.06785]
[1778723477835,58.66,79558.69,0.0,-0.99904,0.0,0.06815]
[1778723482870,58.66,79558.39,0.0,-0.99904,0.0,0.0681]
[1778723487903,58.66,79563.72,0.0,-0.99903,0.0,0.06902]
[1778723491933,58.66,79565.52,0.0,-0.99904,0.0,0.06834]
[1778723496967,58.66,79567.6,0.0,-0.99903,0.0,0.0687]
[1778723503009,58.66,79569.56,0.0,-0.99903,0.0,0.06904]
[1778723506035,58.66,79575.28,0.0,-0.99901,0.0,0.07004]
[1778723507042,58.66,79585.18,0.0,-0.99899,0.0,0.07181]
[1778723508049,58.66,79592.09,0.0,-0.99897,0.0,0.07306]
[1778723511070,58.66,79599.86,0.0,-0.99894,0.0,0.0745]
[1778723516105,58.66,79601.86,0.0,-0.99894,0.0,0.07487]
[1778723521140,58.66,79604.91,0.0,-0.99893,0.0,0.07544]
[1778723526176,58.66,79598.03,0.0,-0.99895,0.0,0.07416]
[1778723531211,58.66,79597.04,0.0,-0.99895,0.0,0.07397]
[1778723534233,58.66,79590.8,0.0,-0.99897,0.0,0.07283]
[1778723537254,58.66,79585.56,0.0,-0.99899,0.0,0.07187]
[1778723542289,58.66,79583.4,0.0,-0.99899,0.0,0.07149]
[1778723547324,58.66,79583.28,0.0,-0.99899,0.0,0.07146]
[1778723551351,58.66,79588.79,0.0,-0.99899,0.0,0.07142]
[1778723556387,58.66,79591.17,0.0,-0.99898,0.0,0.07185]
[1778723561422,58.66,79591.61,0.0,-0.99898,0.0,0.07193]
[1778723566458,58.66,79590.11,0.0,-0.99899,0.0,0.07166]
[1778723571493,58.66,79599.83,0.0,-0.99896,0.0,0.07343]
[1778723575524,58.66,79605.13,0.0,-0.99894,0.0,0.07441]
[1778723579699,58.66,79597.13,0.0,-0.99897,0.0,0.07294]
[1778723584584,58.66,79604.33,0.0,-0.99895,0.0,0.07427]
[1778723587605,58.66,79610.43,0.0,-0.99893,0.0,0.07541]
[1778723589772,58.66,79613.12,0.0,-0.99892,0.0,0.07592]
[1778723591633,58.66,79628.8,0.0,-0.99887,0.0,0.07894]
[1778723592639,58.66,79636.27,0.0,-0.99885,0.0,0.08042]
[1778723593650,58.66,79637.45,0.0,-0.99885,0.0,0.08066]
[1778723596667,58.66,79631.68,0.0,-0.99887,0.0,0.07951]
[1778723597675,58.66,79625.23,0.0,-0.99889,0.0,0.07825]
[1778723598681,58.66,79620.68,0.0,-0.9989,0.0,0.07736]
[1778723601710,58.66,79614.93,0.0,-0.99892,0.0,0.07626]
[1778723603717,58.66,79613.85,0.0,-0.99892,0.0,0.07606]
[1778723608751,58.66,79620.28,0.0,-0.9989,0.0,0.07729]
[1778723611773,58.66,79622.99,0.0,-0.99891,0.0,0.07671]
[1778723614794,58.66,79627.52,0.0,-0.99889,0.0,0.07758]
[1778723619829,58.66,79626.17,0.0,-0.9989,0.0,0.07732]
[1778723624863,58.66,79629.24,0.0,-0.99889,0.0,0.07792]
[1778723630056,58.66,79625.61,0.0,-0.9989,0.0,0.07722]
[1778723632921,58.66,79630.96,0.0,-0.99888,0.0,0.07825]
[1778723637956,58.66,79627.46,0.0,-0.99889,0.0,0.07757]
[1778723642996,58.66,79633.34,0.0,-0.99888,0.0,0.07872]
[1778723646017,58.66,79636.35,0.0,-0.99887,0.0,0.07931]
[1778723651052,58.66,79632.68,0.0,-0.99888,0.0,0.07859]
[1778723656088,58.66,79627.5,0.0,-0.99889,0.0,0.07758]
[1778723659109,58.66,79621.31,0.0,-0.99891,0.0,0.07639]
[1778723664143,58.66,79617.33,0.0,-0.99892,0.0,0.07563]
[1778723669179,58.66,79619.42,0.0,-0.99892,0.0,0.07603]
[1778723670337,58.66,79609.41,0.0,-0.99895,0.0,0.07415]
[1778723672200,58.66,79605.82,0.0,-0.99897,0.0,0.07243]
[1778723677237,58.66,79605.78,0.0,-0.99897,0.0,0.07242]
[1778723678242,58.66,79600.6,0.0,-0.99899,0.0,0.07148]
[1778723683276,58.66,79597.59,0.0,-0.999,0.0,0.07094]
[1778723688312,58.66,79598.34,0.0,-0.99899,0.0,0.07108]
[1778723693348,58.66,79599.78,0.0,-0.99899,0.0,0.07134]
[1778723698382,58.66,79599.91,0.0,-0.99899,0.0,0.07136]
[1778723703417,58.66,79593.19,0.0,-0.99901,0.0,0.07016]
[1778723708452,58.66,79592.09,0.0,-0.99901,0.0,0.06997]
[1778723714494,58.66,79592.55,0.0,-0.99901,0.0,0.07005]
[1778723718522,58.66,79583.02,0.0,-0.99903,0.0,0.06838]
[1778723723556,58.66,79580.42,0.0,-0.99904,0.0,0.06793]
[1778723728591,58.66,79585.08,0.0,-0.99903,0.0,0.06874]
[1778723734633,58.66,79582.93,0.0,-0.99905,0.0,0.06737]
[1778723738663,58.66,79588.39,0.0,-0.99903,0.0,0.06831]
[1778723744705,58.66,79588.89,0.0,-0.99903,0.0,0.0684]
[1778723749740,58.66,79593.5,0.0,-0.99902,0.0,0.0692]
[1778723754774,58.66,79596.55,0.0,-0.99901,0.0,0.06974]
[1778723757799,58.66,79591.21,0.0,-0.99903,0.0,0.0688]
[1778723762832,58.66,79591.99,0.0,-0.99902,0.0,0.06894]
[1778723767866,58.66,79591.64,0.0,-0.99903,0.0,0.06887]
[1778723772902,58.66,79594.88,0.0,-0.99902,0.0,0.06944]
[1778723777939,58.66,79594.31,0.0,-0.99902,0.0,0.06934]
[1778723783980,58.66,79593.67,0.0,-0.99902,0.0,0.06923]
[1778723789020,58.66,79593.44,0.0,-0.99902,0.0,0.06919]
[1778723794055,58.66,79593.53,0.0,-0.99903,0.0,0.0682]
[1778723799090,58.66,79592.64,0.0,-0.99904,0.0,0.06804]
[1778723803122,58.66,79582.09,0.0,-0.99906,0.0,0.06624]
[1778723804128,58.66,79580.76,0.0,-0.99907,0.0,0.06602]
[1778723809164,58.66,79581.07,0.0,-0.99907,0.0,0.06607]
[1778723814201,58.66,79581.37,0.0,-0.99907,0.0,0.06612]
[1778723816213,58.66,79588.85,0.0,-0.99905,0.0,0.06739]
[1778723821391,58.66,79591.43,0.0,-0.99904,0.0,0.06784]
[1778723827290,58.66,79587.17,0.0,-0.99905,0.0,0.06711]
[1778723832324,58.66,79587.4,0.0,-0.99905,0.0,0.06714]
[1778723835346,58.66,79598.92,0.0,-0.99902,0.0,0.06914]
[1778723836353,58.66,79604.31,0.0,-0.99901,0.0,0.07009]
[1778723841531,58.66,79605.56,0.0,-0.999,0.0,0.07031]
[1778723845415,58.66,79599.52,0.0,-0.99902,0.0,0.06924]
[1778723850452,58.66,79595.19,0.0,-0.99903,0.0,0.06849]
[1778723855487,58.66,79587.15,0.0,-0.99907,0.0,0.06612]
[1778723860522,58.66,79586.77,0.0,-0.99907,0.0,0.06605]
[1778723864550,58.66,79580.75,0.0,-0.99908,0.0,0.06505]
[1778723865557,58.66,79571.79,0.0,-0.9991,0.0,0.06357]
[1778723868578,58.66,79566.77,0.0,-0.99912,0.0,0.06276]
[1778723873613,58.66,79566.17,0.0,-0.99912,0.0,0.06266]
[1778723878648,58.66,79568.33,0.0,-0.99911,0.0,0.06301]
[1778723883682,58.66,79569.47,0.0,-0.99911,0.0,0.0632]
[1778723888723,58.66,79570.83,0.0,-0.99911,0.0,0.06342]
[1778723893754,58.66,79570.32,0.0,-0.99911,0.0,0.06333]
[1778723898792,58.66,79569.08,0.0,-0.99911,0.0,0.06313]
[1778723903832,58.66,79569.03,0.0,-0.99911,0.0,0.06312]
[1778723908867,58.66,79569.28,0.0,-0.99911,0.0,0.06316]
[1778723912023,58.66,79573.23,0.0,-0.99911,0.0,0.06286]
[1778723917930,58.66,79573.31,0.0,-0.99911,0.0,0.06287]
[1778723922965,58.66,79574.33,0.0,-0.99911,0.0,0.06304]
[1778723928009,58.66,79570.42,0.0,-0.99912,0.0,0.06241]
[1778723934051,58.66,79570.93,0.0,-0.99912,0.0,0.06249]
[1778723939085,58.66,79570.7,0.0,-0.99912,0.0,0.06245]
[1778723945129,58.66,79569.99,0.0,-0.99912,0.0,0.06234]
[1778723952178,58.66,79569.97,0.0,-0.99912,0.0,0.06234]
[1778723958220,58.66,79569.99,0.0,-0.99912,0.0,0.06234]
[1778723963254,58.66,79570.16,0.0,-0.99912,0.0,0.06237]
[1778723967283,58.66,79579.15,0.0,-0.9991,0.0,0.06382]
[1778723968290,58.66,79582.52,0.0,-0.99909,0.0,0.06438]
[1778723973325,58.66,79579.61,0.0,-0.99911,0.0,0.06295]
[1778723978359,58.66,79580.85,0.0,-0.99911,0.0,0.06315]
[1778723983400,58.66,79578.4,0.0,-0.99911,0.0,0.06275]
[1778723988435,58.66,79578.68,0.0,-0.99911,0.0,0.0628]
[1778723993469,58.66,79576.27,0.0,-0.99912,0.0,0.06241]
[1778723998504,58.66,79576.41,0.0,-0.99912,0.0,0.06243]
[1778724003540,58.66,79574.8,0.0,-0.99912,0.0,0.06217]
[1778724008575,58.66,79574.75,0.0,-0.99912,0.0,0.06217]
[1778724013611,58.66,79572.45,0.0,-0.99913,0.0,0.0618]
[1778724018644,58.66,79575.2,0.0,-0.99912,0.0,0.06224]
[1778724023681,58.66,79577.17,0.0,-0.99912,0.0,0.06255]
[1778724027708,58.66,79585.01,0.0,-0.9991,0.0,0.06383]
[1778724031738,58.66,79590.53,0.0,-0.9991,0.0,0.06377]
[1778724036771,58.66,79592.1,0.0,-0.99909,0.0,0.06403]
[1778724041806,58.66,79592.4,0.0,-0.99909,0.0,0.06408]
[1778724046841,58.66,79593.85,0.0,-0.99909,0.0,0.06432]
[1778724051877,58.66,79593.54,0.0,-0.99909,0.0,0.06427]
[1778724055905,58.66,79588.16,0.0,-0.9991,0.0,0.06339]
[1778724057918,58.66,79597.99,0.0,-0.99908,0.0,0.06501]
[1778724058925,58.66,79603.48,0.0,-0.99906,0.0,0.06593]
[1778724061949,58.66,79609.43,0.0,-0.99905,0.0,0.06694]
[1778724066988,58.66,79609.2,0.0,-0.99905,0.0,0.0669]
[1778724071015,58.66,79616.75,0.0,-0.99903,0.0,0.0682]
[1778724076051,58.66,79616.52,0.0,-0.99903,0.0,0.06816]
[1778724079072,58.66,79625.08,0.0,-0.99901,0.0,0.06967]
[1778724084107,58.66,79622.7,0.0,-0.99901,0.0,0.06925]
[1778724089141,58.66,79621.72,0.0,-0.99902,0.0,0.06907]
[1778724092162,58.66,79628.07,0.0,-0.99901,0.0,0.06917]
[1778724093291,58.66,79633.23,0.0,-0.999,0.0,0.07008]
[1778724094178,58.66,79633.23,0.0,-0.999,0.0,0.07008]
[1778724096191,58.66,79624.65,0.0,-0.99902,0.0,0.06857]
[1778724098204,58.66,79624.45,0.0,-0.99902,0.0,0.06853]
[1778724103364,58.66,79621.88,0.0,-0.99903,0.0,0.06808]
[1778724106264,58.66,79615.27,0.0,-0.99905,0.0,0.06694]
[1778724107270,58.66,79610.09,0.0,-0.99906,0.0,0.06606]
[1778724108278,58.66,79610.6,0.0,-0.99906,0.0,0.06615]
[1778724113312,58.66,79609.9,0.0,-0.99906,0.0,0.06603]
[1778724118347,58.66,79609.63,0.0,-0.99906,0.0,0.06598]
[1778724123382,58.66,79609.11,0.0,-0.99906,0.0,0.06589]
[1778724128418,58.66,79609.12,0.0,-0.99906,0.0,0.0659]
[1778724133571,58.66,79608.78,0.0,-0.99906,0.0,0.06584]
[1778724139496,58.66,79608.98,0.0,-0.99906,0.0,0.06587]
[1778724143642,58.66,79592.04,0.0,-0.99911,0.0,0.06307]
[1778724149570,58.66,79593.59,0.0,-0.9991,0.0,0.06332]
[1778724151584,58.66,79600.28,0.0,-0.9991,0.0,0.06345]
[1778724153712,58.66,79609.73,0.0,-0.99908,0.0,0.06502]
[1778724159640,58.66,79605.97,0.0,-0.99908,0.0,0.06439]
[1778724164674,58.66,79606.77,0.0,-0.99908,0.0,0.06452]
[1778724169709,58.66,79606.71,0.0,-0.99908,0.0,0.06451]
[1778724170717,58.66,79622.56,0.0,-0.99904,0.0,0.06719]
[1778724171723,58.66,79633.03,0.0,-0.99901,0.0,0.06902]
[1778724176758,58.66,79636.04,0.0,-0.99901,0.0,0.06955]
[1778724180786,58.66,79642.3,0.0,-0.99899,0.0,0.07067]
[1778724185822,58.66,79638.84,0.0,-0.999,0.0,0.07005]
[1778724187835,58.66,79633.74,0.0,-0.99901,0.0,0.06914]
[1778724191865,58.66,79639.49,0.0,-0.999,0.0,0.07016]
[1778724196899,58.66,79642.95,0.0,-0.99899,0.0,0.07079]
[1778724201935,58.66,79644.46,0.0,-0.99898,0.0,0.07106]
[1778724206969,58.66,79643.61,0.0,-0.99898,0.0,0.07091]
[1778724212004,58.66,79638.52,0.0,-0.99901,0.0,0.06896]
[1778724217039,58.66,79635.52,0.0,-0.99902,0.0,0.06843]
[1778724221067,58.66,79627.65,0.0,-0.99904,0.0,0.06706]
[1778724224203,58.66,79621.16,0.0,-0.99906,0.0,0.06596]
[1778724226102,58.66,79619.1,0.0,-0.99906,0.0,0.06561]
[1778724231140,58.66,79617.93,0.0,-0.99907,0.0,0.06541]
[1778724236174,58.66,79618.01,0.0,-0.99907,0.0,0.06542]
[1778724240204,58.66,79612.39,0.0,-0.99908,0.0,0.06448]
[1778724245238,58.66,79613.64,0.0,-0.99908,0.0,0.06469]
[1778724250272,58.66,79610.03,0.0,-0.99909,0.0,0.06409]
[1778724254415,58.66,79615.53,0.0,-0.99907,0.0,0.06501]
[1778724260343,58.66,79614.93,0.0,-0.99908,0.0,0.06491]
[1778724265378,58.66,79612.95,0.0,-0.99908,0.0,0.06458]
[1778724268399,58.66,79605.82,0.0,-0.9991,0.0,0.0634]
[1778724271425,58.66,79607.52,0.0,-0.99911,0.0,0.06272]
[1778724276462,58.66,79608.94,0.0,-0.9991,0.0,0.06295]
[1778724281498,58.66,79610.81,0.0,-0.9991,0.0,0.06326]
[1778724286533,58.66,79610.95,0.0,-0.9991,0.0,0.06328]
[1778724291567,58.66,79613.98,0.0,-0.99909,0.0,0.06378]
[1778724294696,58.66,79608.02,0.0,-0.99911,0.0,0.0628]
[1778724296603,58.66,79590.97,0.0,-0.99915,0.0,0.06009]
[1778724297611,58.66,79586.55,0.0,-0.99916,0.0,0.0594]
[1778724298617,58.66,79580.26,0.0,-0.99917,0.0,0.05843]
[1778724299624,58.66,79580.61,0.0,-0.99917,0.0,0.05849]
[1778724302648,58.66,79585.84,0.0,-0.99916,0.0,0.05929]
[1778724304767,58.66,79590.34,0.0,-0.99915,0.0,0.05999]
[1778724309694,58.66,79584.59,0.0,-0.99916,0.0,0.0591]
[1778724310701,58.66,79581.64,0.0,-0.99917,0.0,0.05864]
[1778724315737,58.66,79585.26,0.0,-0.99916,0.0,0.0592]
[1778724316757,58.66,79586.47,0.0,-0.99916,0.0,0.05939]
[1778724321793,58.66,79586.6,0.0,-0.99916,0.0,0.05941]
[1778724328842,58.66,79588.33,0.0,-0.99915,0.0,0.05967]
[1778724333878,58.66,79585.82,0.0,-0.99917,0.0,0.05838]
[1778724338913,58.66,79589.74,0.0,-0.99916,0.0,0.05898]
[1778724341933,58.66,79596.43,0.0,-0.99915,0.0,0.06002]
[1778724346971,58.66,79601.48,0.0,-0.99914,0.0,0.06081]
[1778724352003,58.66,79599.73,0.0,-0.99914,0.0,0.06053]
[1778724362073,58.66,79599.99,0.0,-0.99914,0.0,0.06057]
[1778724367110,58.66,79601.48,0.0,-0.99914,0.0,0.06081]
[1778724372144,58.66,79601.4,0.0,-0.99914,0.0,0.0608]
[1778724377179,58.66,79602.05,0.0,-0.99913,0.0,0.0609]
[1778724382215,58.66,79602.34,0.0,-0.99913,0.0,0.06095]
[1778724386242,58.66,79601.57,0.0,-0.99914,0.0,0.06082]
[1778724387249,58.66,79600.97,0.0,-0.99914,0.0,0.06073]
[1778724392288,58.66,79600.41,0.0,-0.99915,0.0,0.05971]
[1778724397324,58.66,79600.85,0.0,-0.99915,0.0,0.05978]
[1778724402359,58.66,79601.73,0.0,-0.99915,0.0,0.05992]
[1778724407453,58.66,79600.92,0.0,-0.99915,0.0,0.05979]
[1778724413494,58.66,79600.42,0.0,-0.99915,0.0,0.05972]
[1778724418529,58.66,79605.99,0.0,-0.99914,0.0,0.06059]
[1778724420544,58.66,79611.14,0.0,-0.99913,0.0,0.0614]
[1778724425582,58.66,79607.27,0.0,-0.99914,0.0,0.06079]
[1778724430616,58.66,79604.53,0.0,-0.99914,0.0,0.06036]
[1778724435650,58.66,79604.18,0.0,-0.99914,0.0,0.0603]
[1778724442701,58.66,79604.59,0.0,-0.99914,0.0,0.06037]
[1778724447735,58.66,79604.4,0.0,-0.99914,0.0,0.06034]
[1778724452770,58.66,79604.75,0.0,-0.99915,0.0,0.05947]
[1778724457806,58.66,79601.47,0.0,-0.99916,0.0,0.05896]
[1778724463848,58.66,79601.76,0.0,-0.99916,0.0,0.059]
[1778724468885,58.66,79601.09,0.0,-0.99916,0.0,0.0589]
[1778724473918,58.66,79601.22,0.0,-0.99916,0.0,0.05892]
[1778724478954,58.66,79602.12,0.0,-0.99916,0.0,0.05906]
[1778724483989,58.66,79600.75,0.0,-0.99916,0.0,0.05885]
[1778724487009,58.66,79590.49,0.0,-0.99919,0.0,0.05729]
[1778724493059,58.66,79587.03,0.0,-0.9992,0.0,0.05677]
[1778724495074,58.66,79593.13,0.0,-0.99918,0.0,0.05769]
[1778724500109,58.66,79595.65,0.0,-0.99918,0.0,0.05807]
[1778724502122,58.66,79602.08,0.0,-0.99916,0.0,0.05905]
[1778724503129,58.66,79611.63,0.0,-0.99914,0.0,0.06054]
[1778724506155,58.66,79617.2,0.0,-0.99912,0.0,0.06143]
[1778724511190,58.66,79621.48,0.0,-0.99913,0.0,0.06117]
[1778724516255,58.66,79624.48,0.0,-0.99912,0.0,0.06165]
[1778724521261,58.66,79624.22,0.0,-0.99912,0.0,0.0616]
[1778724526297,58.66,79624.23,0.0,-0.99912,0.0,0.06161]
[1778724531330,58.66,79625.28,0.0,-0.99912,0.0,0.06177]
[1778724536365,58.66,79625.97,0.0,-0.99912,0.0,0.06189]
[1778724542415,58.66,79626.18,0.0,-0.99912,0.0,0.06192]
[1778724547442,58.66,79621.25,0.0,-0.99913,0.0,0.06113]
[1778724552476,58.66,79618.61,0.0,-0.99913,0.0,0.06071]
[1778724557512,58.66,79617.36,0.0,-0.99914,0.0,0.06051]
[1778724562547,58.66,79615.51,0.0,-0.99914,0.0,0.06022]
[1778724567584,58.66,79615.64,0.0,-0.99914,0.0,0.06024]
[1778724572617,58.66,79615.43,0.0,-0.99915,0.0,0.05928]
[1778724577653,58.66,79614.7,0.0,-0.99916,0.0,0.05917]
[1778724580675,58.66,79620.26,0.0,-0.99914,0.0,0.06003]
[1778724585711,58.66,79621.5,0.0,-0.99914,0.0,0.06023]
[1778724590750,58.66,79619.1,0.0,-0.99915,0.0,0.05985]
[1778724592763,58.66,79613.9,0.0,-0.99916,0.0,0.05904]
[1778724593771,58.66,79612.12,0.0,-0.99916,0.0,0.05877]
[1778724598806,58.66,79615.45,0.0,-0.99915,0.0,0.05928]
[1778724603844,58.66,79615.05,0.0,-0.99916,0.0,0.05922]
[1778724608876,58.66,79609.6,0.0,-0.99917,0.0,0.05838]
[1778724612907,58.66,79606.31,0.0,-0.99918,0.0,0.05788]
[1778724616935,58.66,79612.12,0.0,-0.99916,0.0,0.05877]
[1778724618952,58.66,79616.24,0.0,-0.99915,0.0,0.05941]
[1778724623984,58.66,79612.08,0.0,-0.99916,0.0,0.05876]
[1778724628018,58.66,79621.29,0.0,-0.99914,0.0,0.0602]
[1778724629022,58.66,79624.45,0.0,-0.99913,0.0,0.06069]
[1778724631036,58.66,79627.43,0.0,-0.99914,0.0,0.06023]
[1778724635064,58.66,79622.39,0.0,-0.99915,0.0,0.05944]
[1778724636071,58.66,79620.1,0.0,-0.99916,0.0,0.05908]
[1778724641111,58.66,79618.55,0.0,-0.99916,0.0,0.05884]
[1778724644127,58.66,79613.17,0.0,-0.99917,0.0,0.05802]
[1778724649162,58.66,79609.77,0.0,-0.99918,0.0,0.0575]
[1778724655207,58.66,79611.31,0.0,-0.99918,0.0,0.05773]
[1778724660239,58.66,79616.28,0.0,-0.99917,0.0,0.05849]
[1778724665275,58.66,79615.6,0.0,-0.99917,0.0,0.05839]
[1778724670309,58.66,79624.98,0.0,-0.99914,0.0,0.05984]
[1778724671317,58.66,79630.46,0.0,-0.99913,0.0,0.06071]
[1778724673330,58.66,79620.03,0.0,-0.99916,0.0,0.05907]
[1778724678366,58.66,79620.12,0.0,-0.99916,0.0,0.05908]
[1778724683400,58.66,79617.25,0.0,-0.99916,0.0,0.05864]
[1778724688435,58.66,79620.28,0.0,-0.99916,0.0,0.05911]
[1778724691457,58.66,79625.81,0.0,-0.99916,0.0,0.05904]
[1778724696493,58.66,79627.24,0.0,-0.99915,0.0,0.05926]
[1778724697539,58.66,79607.91,0.0,-0.9992,0.0,0.05632]
[1778724698506,58.66,79607.91,0.0,-0.9992,0.0,0.05632]
[1778724703541,58.66,79605.18,0.0,-0.9992,0.0,0.05592]
[1778724708576,58.66,79601.19,0.0,-0.99921,0.0,0.05533]
[1778724713613,58.66,79600.61,0.0,-0.99921,0.0,0.05525]
[1778724719655,58.66,79600.59,0.0,-0.99921,0.0,0.05525]
[1778724724690,58.66,79601.28,0.0,-0.99921,0.0,0.05535]
[1778724729726,58.66,79601.96,0.0,-0.99921,0.0,0.05545]
[1778724734763,58.66,79597.94,0.0,-0.99922,0.0,0.05486]
[1778724737781,58.66,79590.95,0.0,-0.99924,0.0,0.05385]
[1778724742816,58.66,79591.59,0.0,-0.99923,0.0,0.05394]
[1778724747859,58.66,79591.33,0.0,-0.99923,0.0,0.05391]
[1778724749869,58.66,79584.17,0.0,-0.99925,0.0,0.05289]
[1778724750877,58.66,79580.87,0.0,-0.99926,0.0,0.05243]
[1778724755912,58.66,79578.91,0.0,-0.99927,0.0,0.05133]
[1778724760945,58.66,79575.9,0.0,-0.99928,0.0,0.05092]
[1778724766989,58.66,79574.91,0.0,-0.99928,0.0,0.05078]
[1778724768037,58.66,79563.61,0.0,-0.9993,0.0,0.04927]
[1778724769001,58.66,79563.59,0.0,-0.9993,0.0,0.04927]
[1778724771016,58.66,79562.79,0.0,-0.99931,0.0,0.04916]
[1778724776052,58.66,79559.54,0.0,-0.99931,0.0,0.04874]
[1778724779073,58.66,79554.15,0.0,-0.99932,0.0,0.04804]
[1778724781087,58.66,79560.47,0.0,-0.99931,0.0,0.04886]
[1778724782093,58.66,79568.24,0.0,-0.9993,0.0,0.04989]
[1778724783101,58.66,79567.46,0.0,-0.9993,0.0,0.04978]
[1778724788135,58.66,79569.97,0.0,-0.99929,0.0,0.05012]
[1778724793171,58.66,79569.92,0.0,-0.99929,0.0,0.05011]
[1778724798249,58.66,79572.75,0.0,-0.99929,0.0,0.05049]
[1778724805254,58.66,79573.38,0.0,-0.99928,0.0,0.05058]
[1778724810290,58.66,79572.09,0.0,-0.99929,0.0,0.0504]
[1778724811296,58.66,79573.46,0.0,-0.9993,0.0,0.04977]
[1778724818388,58.66,79575.31,0.0,-0.99929,0.0,0.05002]
[1778724824388,58.66,79575.04,0.0,-0.99929,0.0,0.04998]
[1778724829423,58.66,79572.73,0.0,-0.9993,0.0,0.04968]
[1778724831437,58.66,79567.6,0.0,-0.99931,0.0,0.049]
[1778724833452,58.66,79561.82,0.0,-0.99932,0.0,0.04824]
[1778724838537,58.66,79558.59,0.0,-0.99933,0.0,0.04783]
[1778724844529,58.66,79555.85,0.0,-0.99933,0.0,0.04747]
[1778724850570,58.66,79558.19,0.0,-0.99933,0.0,0.04777]
[1778724855606,58.66,79558.15,0.0,-0.99933,0.0,0.04777]
[1778724860641,58.66,79557.33,0.0,-0.99933,0.0,0.04766]
[1778724865676,58.66,79558.46,0.0,-0.99933,0.0,0.04781]
[1778724870711,58.66,79558.0,0.0,-0.99933,0.0,0.04775]
[1778724876752,58.66,79558.57,0.0,-0.99934,0.0,0.04704]
[1778724881792,58.66,79557.15,0.0,-0.99934,0.0,0.04686]
[1778724886823,58.66,79557.34,0.0,-0.99934,0.0,0.04689]
[1778724892866,58.66,79557.2,0.0,-0.99934,0.0,0.04687]
[1778724897900,58.66,79556.8,0.0,-0.99934,0.0,0.04682]
[1778724906966,58.66,79556.45,0.0,-0.99934,0.0,0.04678]
[1778724918043,58.66,79554.74,0.0,-0.99934,0.0,0.04656]
[1778724923078,58.66,79557.86,0.0,-0.99934,0.0,0.04695]
[1778724925092,58.66,79565.97,0.0,-0.99932,0.0,0.04799]
[1778724926098,58.66,79570.15,0.0,-0.99931,0.0,0.04853]
[1778724928114,58.66,79573.77,0.0,-0.99931,0.0,0.04901]
[1778724933147,58.66,79573.56,0.0,-0.99932,0.0,0.04819]
[1778724939190,58.66,79573.73,0.0,-0.99932,0.0,0.04821]
[1778724944225,58.66,79573.13,0.0,-0.99932,0.0,0.04813]
[1778724948254,58.66,79568.12,0.0,-0.99933,0.0,0.04748]
[1778724953288,58.66,79566.62,0.0,-0.99933,0.0,0.04729]
[1778724955302,58.66,79560.99,0.0,-0.99934,0.0,0.04658]
[1778724960336,58.66,79564.63,0.0,-0.99934,0.0,0.04704]
[1778724965372,58.66,79561.35,0.0,-0.99934,0.0,0.04662]
[1778724970409,58.66,79553.93,0.0,-0.99936,0.0,0.0457]
[1778724971416,58.66,79547.15,0.0,-0.99937,0.0,0.04486]
[1778724972422,58.66,79540.61,0.0,-0.99938,0.0,0.04407]
[1778724977459,58.66,79541.2,0.0,-0.99938,0.0,0.04415]
[1778724978464,58.66,79547.52,0.0,-0.99937,0.0,0.04491]
[1778724980478,58.66,79554.72,0.0,-0.99935,0.0,0.0458]
[1778724985514,58.66,79554.11,0.0,-0.99936,0.0,0.04572]
[1778724987528,58.66,79544.09,0.0,-0.99937,0.0,0.04449]
[1778724989595,58.66,79538.61,0.0,-0.99938,0.0,0.04384]
[1778724994577,58.66,79541.32,0.0,-0.99939,0.0,0.04343]
[1778724999612,58.66,79542.06,0.0,-0.99939,0.0,0.04352]
[1778725002633,58.66,79536.29,0.0,-0.9994,0.0,0.04284]
[1778725007668,58.66,79537.75,0.0,-0.9994,0.0,0.04301]
[1778725012707,58.66,79538.07,0.0,-0.9994,0.0,0.04304]
[1778725019806,58.66,79538.48,0.0,-0.99939,0.0,0.04309]
[1778725025795,58.66,79538.96,0.0,-0.99939,0.0,0.04315]
[1778725027808,58.66,79546.69,0.0,-0.99938,0.0,0.04407]
[1778725029876,58.66,79539.55,0.0,-0.99939,0.0,0.04322]
[1778725031837,58.66,79537.4,0.0,-0.9994,0.0,0.04297]
[1778725036872,58.66,79540.44,0.0,-0.99939,0.0,0.04332]
[1778725041907,58.66,79543.48,0.0,-0.99939,0.0,0.04368]
[1778725046942,58.66,79543.94,0.0,-0.99938,0.0,0.04374]
[1778725052983,58.66,79544.92,0.0,-0.99939,0.0,0.04313]
[1778725058018,58.66,79546.02,0.0,-0.99939,0.0,0.04325]
[1778725063063,58.66,79536.57,0.0,-0.99941,0.0,0.04215]
[1778725069105,58.66,79534.69,0.0,-0.99941,0.0,0.04194]
[1778725075150,58.66,79534.95,0.0,-0.99941,0.0,0.04197]
[1778725080245,58.66,79536.04,0.0,-0.99941,0.0,0.04209]
[1778725083206,58.66,79541.2,0.0,-0.9994,0.0,0.04269]
[1778725088241,58.66,79540.7,0.0,-0.9994,0.0,0.04263]
[1778725093276,58.66,79541.68,0.0,-0.9994,0.0,0.04275]
[1778725098314,58.66,79541.35,0.0,-0.9994,0.0,0.04271]
[1778725103346,58.66,79542.32,0.0,-0.9994,0.0,0.04282]
[1778725108382,58.66,79542.22,0.0,-0.9994,0.0,0.04281]
[1778725113416,58.66,79540.66,0.0,-0.99941,0.0,0.04191]
[1778725120530,58.66,79540.88,0.0,-0.99941,0.0,0.04194]
[1778725126507,58.66,79541.09,0.0,-0.99941,0.0,0.04196]
[1778725131542,58.66,79539.84,0.0,-0.99941,0.0,0.04182]
[1778725132553,58.66,79535.39,0.0,-0.99942,0.0,0.04131]
[1778725137586,58.66,79529.23,0.0,-0.99943,0.0,0.04062]
[1778725142621,58.66,79527.01,0.0,-0.99943,0.0,0.04037]
[1778725147656,58.66,79531.96,0.0,-0.99943,0.0,0.04092]
[1778725152691,58.66,79531.79,0.0,-0.99943,0.0,0.0409]
[1778725160820,58.66,79531.27,0.0,-0.99943,0.0,0.04084]
[1778725166788,58.66,79532.2,0.0,-0.99943,0.0,0.04095]
[1778725171824,58.66,79532.59,0.0,-0.99943,0.0,0.0403]
[1778725176858,58.66,79533.24,0.0,-0.99943,0.0,0.04037]
[1778725181893,58.66,79531.1,0.0,-0.99944,0.0,0.04013]
[1778725186928,58.66,79530.58,0.0,-0.99944,0.0,0.04008]
[1778725191964,58.66,79537.0,0.0,-0.99943,0.0,0.04079]
[1778725192971,58.66,79548.84,0.0,-0.99941,0.0,0.04214]
[1778725193978,58.66,79555.9,0.0,-0.99939,0.0,0.04296]
[1778725199014,58.66,79566.11,0.0,-0.99938,0.0,0.04418]
[1778725204052,58.66,79566.97,0.0,-0.99937,0.0,0.04428]
[1778725209086,58.66,79571.84,0.0,-0.99936,0.0,0.04488]
[1778725216142,58.66,79574.12,0.0,-0.99936,0.0,0.04516]
[1778725220172,58.66,79582.45,0.0,-0.99934,0.0,0.04619]
[1778725222187,58.66,79588.61,0.0,-0.99933,0.0,0.04697]
[1778725227222,58.66,79594.47,0.0,-0.99932,0.0,0.04772]
[1778725232256,58.66,79594.88,0.0,-0.99933,0.0,0.04699]
[1778725235278,58.66,79602.34,0.0,-0.99932,0.0,0.04795]
[1778725240314,58.66,79603.61,0.0,-0.99931,0.0,0.04811]
[1778725245348,58.66,79604.9,0.0,-0.99931,0.0,0.04828]
[1778725249377,58.66,79610.86,0.0,-0.9993,0.0,0.04907]
[1778725250383,58.66,79615.91,0.0,-0.99929,0.0,0.04974]
[1778725251390,58.66,79616.69,0.0,-0.99929,0.0,0.04985]
[1778725256426,58.66,79618.39,0.0,-0.99928,0.0,0.05008]
[1778725261563,58.66,79615.34,0.0,-0.99929,0.0,0.04967]
[1778725266497,58.66,79621.72,0.0,-0.99928,0.0,0.05053]
[1778725271633,58.66,79622.5,0.0,-0.99928,0.0,0.05064]
[1778725277574,58.66,79617.5,0.0,-0.99929,0.0,0.04996]
[1778725282609,58.66,79620.56,0.0,-0.99928,0.0,0.05037]
[1778725289658,58.66,79620.84,0.0,-0.99928,0.0,0.05041]
[1778725294693,58.66,79620.61,0.0,-0.99929,0.0,0.04955]
[1778725300736,58.66,79620.58,0.0,-0.99929,0.0,0.04955]
[1778725306776,58.66,79621.66,0.0,-0.99929,0.0,0.04969]
[1778725308792,58.66,79615.63,0.0,-0.9993,0.0,0.04889]
[1778725309803,58.66,79612.89,0.0,-0.99931,0.0,0.04853]
[1778725310809,58.66,79609.12,0.0,-0.99931,0.0,0.04803]
[1778725317861,58.66,79608.9,0.0,-0.99931,0.0,0.048]
[1778725322896,58.66,79606.8,0.0,-0.99932,0.0,0.04773]
[1778725326924,58.66,79601.3,0.0,-0.99933,0.0,0.04702]
[1778725332061,58.66,79601.05,0.0,-0.99933,0.0,0.04699]
[1778725338001,58.66,79602.58,0.0,-0.99933,0.0,0.04719]
[1778725343040,58.66,79604.43,0.0,-0.99932,0.0,0.04742]
[1778725346061,58.66,79611.25,0.0,-0.99931,0.0,0.04831]
[1778725351096,58.66,79613.58,0.0,-0.99932,0.0,0.04781]
[1778725356131,58.66,79609.63,0.0,-0.99932,0.0,0.0473]
[1778725362271,58.66,79608.16,0.0,-0.99933,0.0,0.04711]
[1778725368215,58.66,79609.21,0.0,-0.99933,0.0,0.04725]
[1778725373249,58.66,79610.65,0.0,-0.99932,0.0,0.04743]
[1778725378284,58.66,79606.8,0.0,-0.99933,0.0,0.04694]
[1778725383319,58.66,79608.06,0.0,-0.99933,0.0,0.0471]
[1778725388356,58.66,79605.81,0.0,-0.99933,0.0,0.04681]
[1778725393391,58.66,79606.76,0.0,-0.99933,0.0,0.04693]
[1778725398428,58.66,79607.23,0.0,-0.99933,0.0,0.04699]
[1778725403464,58.66,79607.11,0.0,-0.99933,0.0,0.04698]
[1778725408499,58.66,79606.72,0.0,-0.99933,0.0,0.04693]
[1778725413535,58.66,79606.65,0.0,-0.99934,0.0,0.04613]
[1778725418568,58.66,79606.37,0.0,-0.99934,0.0,0.0461]
[1778725423604,58.66,79605.65,0.0,-0.99934,0.0,0.04601]
[1778725428639,58.66,79605.18,0.0,-0.99934,0.0,0.04595]
[1778725431662,58.66,79605.26,0.0,-0.99934,0.0,0.04596]
[1778725433673,58.66,79605.87,0.0,-0.99934,0.0,0.04603]
[1778725438708,58.66,79607.53,0.0,-0.99934,0.0,0.04624]
[1778725444751,58.66,79607.52,0.0,-0.99934,0.0,0.04624]
[1778725449786,58.66,79610.7,0.0,-0.99933,0.0,0.04665]
[1778725454821,58.66,79611.25,0.0,-0.99933,0.0,0.04672]
[1778725460865,58.66,79611.57,0.0,-0.99933,0.0,0.04676]
[1778725462993,58.66,79604.17,0.0,-0.99935,0.0,0.04582]
[1778725469927,58.66,79606.13,0.0,-0.99934,0.0,0.04607]
[1778725474961,58.66,79606.47,0.0,-0.99935,0.0,0.04533]
[1778725479996,58.66,79605.63,0.0,-0.99935,0.0,0.04523]
[1778725484024,58.66,79611.05,0.0,-0.99934,0.0,0.04591]
[1778725489060,58.66,79611.13,0.0,-0.99934,0.0,0.04592]
[1778725494094,58.66,79611.29,0.0,-0.99934,0.0,0.04594]
[1778725499130,58.66,79609.87,0.0,-0.99935,0.0,0.04576]
[1778725504168,58.66,79606.09,0.0,-0.99935,0.0,0.04529]
[1778725509204,58.66,79605.2,0.0,-0.99936,0.0,0.04518]
[1778725518267,58.66,79604.4,0.0,-0.99936,0.0,0.04508]
[1778725523302,58.66,79608.43,0.0,-0.99935,0.0,0.04558]
[1778725529345,58.66,79607.81,0.0,-0.99935,0.0,0.0455]
[1778725534380,58.66,79607.24,0.0,-0.99936,0.0,0.04466]
[1778725539414,58.66,79608.56,0.0,-0.99936,0.0,0.04482]
[1778725544450,58.66,79608.28,0.0,-0.99936,0.0,0.04479]
[1778725550493,58.66,79607.36,0.0,-0.99936,0.0,0.04468]
[1778725556534,58.66,79607.77,0.0,-0.99936,0.0,0.04473]
[1778725561570,58.66,79607.8,0.0,-0.99936,0.0,0.04473]
[1778725567613,58.66,79607.62,0.0,-0.99936,0.0,0.04471]
[1778725573657,58.66,79605.46,0.0,-0.99937,0.0,0.04444]
[1778725578692,58.66,79605.89,0.0,-0.99936,0.0,0.0445]
[1778725583727,58.66,79608.02,0.0,-0.99936,0.0,0.04476]
[1778725588762,58.66,79607.8,0.0,-0.99936,0.0,0.04473]
[1778725593796,58.66,79608.76,0.0,-0.99937,0.0,0.04409]
[1778725599839,58.66,79609.24,0.0,-0.99937,0.0,0.04414]
[1778725604873,58.66,79613.25,0.0,-0.99936,0.0,0.04464]
[1778725609908,58.66,79613.33,0.0,-0.99936,0.0,0.04465]
[1778725615951,58.66,79612.84,0.0,-0.99936,0.0,0.04458]
[1778725620985,58.66,79612.5,0.0,-0.99936,0.0,0.04454]
[1778725626021,58.66,79610.61,0.0,-0.99937,0.0,0.04431]
[1778725628036,58.66,79604.19,0.0,-0.99938,0.0,0.04353]
[1778725633070,58.66,79605.61,0.0,-0.99938,0.0,0.04371]
[1778725638105,58.66,79608.24,0.0,-0.99937,0.0,0.04402]
[1778725643141,58.66,79608.66,0.0,-0.99937,0.0,0.04407]
[1778725650188,58.66,79609.13,0.0,-0.99937,0.0,0.04413]
[1778725655223,58.66,79609.59,0.0,-0.99938,0.0,0.04343]
[1778725660260,58.66,79609.75,0.0,-0.99938,0.0,0.04345]
[1778725665295,58.66,79613.98,0.0,-0.99937,0.0,0.04396]
[1778725670330,58.66,79613.99,0.0,-0.99937,0.0,0.04396]
[1778725678385,58.66,79615.19,0.0,-0.99937,0.0,0.04411]
[1778725684527,58.66,79614.77,0.0,-0.99937,0.0,0.04406]
[1778725690470,58.66,79613.54,0.0,-0.99937,0.0,0.04391]
[1778725698526,58.66,79613.57,0.0,-0.99937,0.0,0.04391]
[1778725703561,58.66,79613.76,0.0,-0.99937,0.0,0.04394]
[1778725708596,58.66,79613.4,0.0,-0.99937,0.0,0.04389]
[1778725713631,58.66,79613.85,0.0,-0.99938,0.0,0.04319]
[1778725718670,58.66,79614.28,0.0,-0.99938,0.0,0.04324]
[1778725723704,58.66,79611.65,0.0,-0.99939,0.0,0.04293]
[1778725728739,58.66,79609.84,0.0,-0.99939,0.0,0.04272]
[1778725733774,58.66,79609.84,0.0,-0.99939,0.0,0.04272]
[1778725743846,58.66,79609.38,0.0,-0.99939,0.0,0.04266]
[1778725748879,58.66,79609.78,0.0,-0.99939,0.0,0.04271]
[1778725753913,58.66,79611.56,0.0,-0.99939,0.0,0.04292]
[1778725757943,58.66,79620.37,0.0,-0.99937,0.0,0.04398]
[1778725759958,58.66,79626.41,0.0,-0.99936,0.0,0.04472]
[1778725762987,58.66,79620.63,0.0,-0.99937,0.0,0.04401]
[1778725773056,58.66,79621.05,0.0,-0.99938,0.0,0.0433]
[1778725779100,58.66,79622.38,0.0,-0.99938,0.0,0.04346]
[1778725785254,58.66,79621.7,0.0,-0.99938,0.0,0.04338]
[1778725792194,58.66,79621.82,0.0,-0.99938,0.0,0.0434]
[1778725797228,58.66,79623.81,0.0,-0.99937,0.0,0.04364]
[1778725802265,58.66,79621.52,0.0,-0.99938,0.0,0.04336]
[1778725803276,58.66,79614.66,0.0,-0.99939,0.0,0.04254]
[1778725804279,58.66,79613.45,0.0,-0.99939,0.0,0.0424]
[1778725811329,58.66,79613.64,0.0,-0.99939,0.0,0.04242]
[1778725816362,58.66,79616.04,0.0,-0.99939,0.0,0.04271]
[1778725821398,58.66,79615.64,0.0,-0.99939,0.0,0.04266]
[1778725824420,58.66,79621.25,0.0,-0.99938,0.0,0.04333]
[1778725827442,58.66,79614.54,0.0,-0.99939,0.0,0.04253]
[1778725833482,58.66,79613.19,0.0,-0.9994,0.0,0.04164]
[1778725838519,58.66,79611.67,0.0,-0.99941,0.0,0.04146]
[1778725845677,58.66,79611.72,0.0,-0.99941,0.0,0.04147]
[1778725851610,58.66,79612.45,0.0,-0.99941,0.0,0.04155]
[1778725858659,58.66,79613.14,0.0,-0.9994,0.0,0.04163]
[1778725863695,58.66,79613.26,0.0,-0.9994,0.0,0.04164]
[1778725868730,58.66,79613.14,0.0,-0.9994,0.0,0.04163]
[1778725873766,58.66,79613.24,0.0,-0.9994,0.0,0.04164]
[1778725878803,58.66,79614.74,0.0,-0.9994,0.0,0.04182]
[1778725883838,58.66,79613.71,0.0,-0.9994,0.0,0.0417]
[1778725892901,58.66,79613.08,0.0,-0.99941,0.0,0.0409]
[1778725897935,58.66,79612.64,0.0,-0.99942,0.0,0.04085]
[1778725903977,58.66,79612.53,0.0,-0.99942,0.0,0.04083]
[1778725909012,58.66,79612.8,0.0,-0.99942,0.0,0.04086]
[1778725915055,58.66,79613.0,0.0,-0.99941,0.0,0.04089]
[1778725920089,58.66,79613.19,0.0,-0.99941,0.0,0.04091]
[1778725925125,58.66,79613.52,0.0,-0.99941,0.0,0.04095]
[1778725930159,58.66,79613.59,0.0,-0.99941,0.0,0.04095]
[1778725935195,58.66,79612.5,0.0,-0.99942,0.0,0.04083]
[1778725940229,58.66,79608.94,0.0,-0.99942,0.0,0.04043]
[1778725945273,58.66,79610.16,0.0,-0.99942,0.0,0.04056]
[1778725950303,58.66,79610.3,0.0,-0.99942,0.0,0.04058]
[1778725952316,58.66,79611.51,0.0,-0.99943,0.0,0.04]
[1778725957355,58.66,79611.29,0.0,-0.99943,0.0,0.03998]
[1778725962391,58.66,79612.53,0.0,-0.99943,0.0,0.04012]
[1778725967429,58.66,79612.18,0.0,-0.99943,0.0,0.04008]
[1778725973468,58.66,79611.48,0.0,-0.99943,0.0,0.04]
[1778725978503,58.66,79609.97,0.0,-0.99943,0.0,0.03983]
[1778725983537,58.66,79610.3,0.0,-0.99943,0.0,0.03987]
[1778725988573,58.66,79610.36,0.0,-0.99943,0.0,0.03987]
[1778725993623,58.66,79613.09,0.0,-0.99942,0.0,0.04018]
[1778725998658,58.66,79613.97,0.0,-0.99942,0.0,0.04028]
[1778726003693,58.66,79613.8,0.0,-0.99942,0.0,0.04026]
[1778726008740,58.66,79609.42,0.0,-0.99943,0.0,0.03977]
[1778726014783,58.66,79608.66,0.0,-0.99944,0.0,0.03898]
[1778726019817,58.66,79609.06,0.0,-0.99944,0.0,0.03903]
[1778726024853,58.66,79609.88,0.0,-0.99944,0.0,0.03912]
[1778726029888,58.66,79609.41,0.0,-0.99944,0.0,0.03906]
[1778726034922,58.66,79608.06,0.0,-0.99944,0.0,0.03892]
[1778726038951,58.66,79601.35,0.0,-0.99945,0.0,0.03819]
[1778726043986,58.66,79605.49,0.0,-0.99945,0.0,0.03863]
[1778726049023,58.66,79604.93,0.0,-0.99945,0.0,0.03857]
[1778726054058,58.66,79604.36,0.0,-0.99945,0.0,0.03851]
[1778726059093,58.66,79601.46,0.0,-0.99945,0.0,0.0382]
[1778726066146,58.66,79601.25,0.0,-0.99945,0.0,0.03818]
[1778726071180,58.66,79601.84,0.0,-0.99946,0.0,0.03756]
[1778726076219,58.66,79601.82,0.0,-0.99946,0.0,0.03755]
[1778726081254,58.66,79601.68,0.0,-0.99946,0.0,0.03754]
[1778726086290,58.66,79599.1,0.0,-0.99947,0.0,0.03727]
[1778726091325,58.66,79602.24,0.0,-0.99946,0.0,0.0376]
[1778726092334,58.66,79607.44,0.0,-0.99945,0.0,0.03816]
[1778726093339,58.66,79613.85,0.0,-0.99944,0.0,0.03885]
[1778726094346,58.66,79617.32,0.0,-0.99944,0.0,0.03923]
[1778726096360,58.66,79623.49,0.0,-0.99943,0.0,0.03992]
[1778726101397,58.66,79626.77,0.0,-0.99942,0.0,0.04029]
[1778726104417,58.66,79619.3,0.0,-0.99943,0.0,0.03945]
[1778726109452,58.66,79618.37,0.0,-0.99944,0.0,0.03935]
[1778726114489,58.66,79618.43,0.0,-0.99944,0.0,0.03936]
[1778726123551,58.66,79616.65,0.0,-0.99944,0.0,0.03916]
[1778726128586,58.66,79618.05,0.0,-0.99944,0.0,0.03931]
[1778726133626,58.66,79616.01,0.0,-0.99945,0.0,0.03839]
[1778726138661,58.66,79616.61,0.0,-0.99945,0.0,0.03846]
[1778726143696,58.66,79616.78,0.0,-0.99945,0.0,0.03848]
[1778726148731,58.66,79615.95,0.0,-0.99945,0.0,0.03839]
[1778726153765,58.66,79616.11,0.0,-0.99945,0.0,0.0384]
[1778726158801,58.66,79615.48,0.0,-0.99945,0.0,0.03833]
[1778726163836,58.66,79615.24,0.0,-0.99945,0.0,0.03831]
[1778726168872,58.66,79611.95,0.0,-0.99946,0.0,0.03795]
[1778726171891,58.66,79606.43,0.0,-0.99947,0.0,0.03737]
[1778726176927,58.66,79608.01,0.0,-0.99946,0.0,0.03753]
[1778726181962,58.66,79608.35,0.0,-0.99946,0.0,0.03757]
[1778726186997,58.66,79608.37,0.0,-0.99946,0.0,0.03757]
[1778726191025,58.66,79609.89,0.0,-0.99947,0.0,0.03705]
[1778726197067,58.66,79610.94,0.0,-0.99947,0.0,0.03716]
[1778726202101,58.66,79610.48,0.0,-0.99947,0.0,0.03712]
[1778726207137,58.66,79604.94,0.0,-0.99948,0.0,0.03654]
[1778726212174,58.66,79604.5,0.0,-0.99948,0.0,0.03649]
[1778726217206,58.66,79604.99,0.0,-0.99948,0.0,0.03654]
[1778726222243,58.66,79603.49,0.0,-0.99948,0.0,0.03639]
[1778726227278,58.66,79598.12,0.0,-0.99949,0.0,0.03583]
[1778726232313,58.66,79599.22,0.0,-0.99949,0.0,0.03595]
[1778726237348,58.66,79598.78,0.0,-0.99949,0.0,0.0359]
[1778726242383,58.66,79598.65,0.0,-0.99949,0.0,0.03589]
[1778726244398,58.66,79606.74,0.0,-0.99947,0.0,0.03672]
[1778726249433,58.66,79606.33,0.0,-0.99948,0.0,0.03668]
[1778726254467,58.66,79604.51,0.0,-0.99949,0.0,0.03583]
[1778726259504,58.66,79604.63,0.0,-0.99949,0.0,0.03584]
[1778726264538,58.66,79607.09,0.0,-0.99948,0.0,0.03609]
[1778726269572,58.66,79607.5,0.0,-0.99948,0.0,0.03614]
[1778726274608,58.66,79607.16,0.0,-0.99948,0.0,0.0361]
[1778726279648,58.66,79607.11,0.0,-0.99948,0.0,0.0361]
[1778726284693,58.66,79613.01,0.0,-0.99947,0.0,0.03671]
[1778726287715,58.66,79618.12,0.0,-0.99947,0.0,0.03725]
[1778726293756,58.66,79617.06,0.0,-0.99947,0.0,0.03713]
[1778726298855,58.66,79617.46,0.0,-0.99947,0.0,0.03718]
[1778726304832,58.66,79617.31,0.0,-0.99947,0.0,0.03716]
[1778726309868,58.66,79617.01,0.0,-0.99947,0.0,0.03713]
[1778726312888,58.66,79609.42,0.0,-0.99949,0.0,0.03567]
[1778726314901,58.66,79604.54,0.0,-0.9995,0.0,0.03518]
[1778726319937,58.66,79605.17,0.0,-0.9995,0.0,0.03524]
[1778726325979,58.66,79605.68,0.0,-0.99949,0.0,0.03529]
[1778726331014,58.66,79607.01,0.0,-0.99949,0.0,0.03543]
[1778726336049,58.66,79609.27,0.0,-0.99949,0.0,0.03566]
[1778726341084,58.66,79608.84,0.0,-0.99949,0.0,0.03561]
[1778726346118,58.66,79609.58,0.0,-0.99949,0.0,0.03569]
[1778726351154,58.66,79609.55,0.0,-0.99949,0.0,0.03569]
[1778726356191,58.66,79608.31,0.0,-0.99949,0.0,0.03556]
[1778726361224,58.66,79608.69,0.0,-0.99949,0.0,0.0356]
[1778726366259,58.66,79609.04,0.0,-0.99949,0.0,0.03563]
[1778726371293,58.66,79609.34,0.0,-0.9995,0.0,0.03501]
[1778726376329,58.66,79612.0,0.0,-0.99949,0.0,0.03528]
[1778726381364,58.66,79611.83,0.0,-0.99949,0.0,0.03526]
[1778726386398,58.66,79608.76,0.0,-0.9995,0.0,0.03495]
[1778726391434,58.66,79608.22,0.0,-0.9995,0.0,0.0349]
[1778726396470,58.66,79608.45,0.0,-0.9995,0.0,0.03492]
[1778726401506,58.66,79609.11,0.0,-0.9995,0.0,0.03499]
[1778726406541,58.66,79610.19,0.0,-0.9995,0.0,0.0351]
[1778726411575,58.66,79608.83,0.0,-0.9995,0.0,0.03496]
[1778726417617,58.66,79606.42,0.0,-0.9995,0.0,0.03472]
[1778726422658,58.66,79604.36,0.0,-0.99951,0.0,0.03451]
[1778726428694,58.66,79603.23,0.0,-0.99951,0.0,0.0344]
[1778726433755,58.66,79602.24,0.0,-0.99952,0.0,0.03367]
[1778726434758,58.66,79571.93,0.0,-0.99956,0.0,0.03084]
[1778726435753,58.66,79551.78,0.0,-0.99959,0.0,0.02908]
[1778726436762,58.66,79539.13,0.0,-0.9996,0.0,0.02803]
[1778726437768,58.66,79540.63,0.0,-0.9996,0.0,0.02815]
[1778726439783,58.66,79547.63,0.0,-0.99959,0.0,0.02873]
[1778726440793,58.66,79549.64,0.0,-0.99959,0.0,0.0289]
[1778726443811,58.66,79558.4,0.0,-0.99958,0.0,0.02965]
[1778726445825,58.66,79561.08,0.0,-0.99958,0.0,0.02988]
[1778726448846,58.66,79566.11,0.0,-0.99957,0.0,0.03033]
[1778726454888,58.66,79565.42,0.0,-0.99957,0.0,0.03026]
[1778726459925,58.66,79563.69,0.0,-0.99957,0.0,0.03011]
[1778726464958,58.66,79559.39,0.0,-0.99958,0.0,0.02974]
[1778726469994,58.66,79559.48,0.0,-0.99958,0.0,0.02974]
[1778726475036,58.66,79556.85,0.0,-0.99958,0.0,0.02952]
[1778726480070,58.66,79552.85,0.0,-0.99959,0.0,0.02917]
[1778726485105,58.66,79549.55,0.0,-0.99959,0.0,0.02889]
[1778726489136,58.66,79543.09,0.0,-0.9996,0.0,0.02835]
[1778726491150,58.66,79541.97,0.0,-0.99961,0.0,0.02772]
[1778726496186,58.66,79537.16,0.0,-0.99961,0.0,0.02733]
[1778726500219,58.66,79531.19,0.0,-0.99962,0.0,0.02685]
[1778726505262,58.66,79530.14,0.0,-0.99962,0.0,0.02677]
[1778726508275,58.66,79523.09,0.0,-0.99963,0.0,0.02622]
[1778726509281,58.66,79517.79,0.0,-0.99964,0.0,0.02581]
[1778726512303,58.66,79520.52,0.0,-0.99963,0.0,0.02602]
[1778726514316,58.66,79523.62,0.0,-0.99963,0.0,0.02626]
[1778726519351,58.66,79522.74,0.0,-0.99963,0.0,0.02619]
[1778726524389,58.66,79533.31,0.0,-0.99962,0.0,0.02702]
[1778726529422,58.66,79537.93,0.0,-0.99961,0.0,0.02739]
[1778726534457,58.66,79538.16,0.0,-0.99961,0.0,0.02741]
[1778726539492,58.66,79541.24,0.0,-0.99961,0.0,0.02766]
[1778726545534,58.66,79542.37,0.0,-0.99961,0.0,0.02775]
[1778726550641,58.66,79552.31,0.0,-0.9996,0.0,0.02857]
[1778726552582,58.66,79552.31,0.0,-0.9996,0.0,0.02803]
[1778726557618,58.66,79555.47,0.0,-0.9996,0.0,0.02829]
[1778726563661,58.66,79554.47,0.0,-0.9996,0.0,0.0282]
[1778726566681,58.66,79560.21,0.0,-0.99959,0.0,0.02868]
[1778726570782,58.66,79553.92,0.0,-0.9996,0.0,0.02816]
[1778726576753,58.66,79553.85,0.0,-0.9996,0.0,0.02815]
[1778726580857,58.66,79548.65,0.0,-0.99961,0.0,0.02773]
[1778726583801,58.66,79543.22,0.0,-0.99961,0.0,0.02729]
[1778726589843,58.66,79538.89,0.0,-0.99962,0.0,0.02694]
[1778726594882,58.66,79539.82,0.0,-0.99962,0.0,0.02701]
[1778726596897,58.66,79544.92,0.0,-0.99961,0.0,0.02742]
[1778726598910,58.66,79551.8,0.0,-0.9996,0.0,0.02798]
[1778726601933,58.66,79554.22,0.0,-0.9996,0.0,0.02818]
[1778726608981,58.66,79552.24,0.0,-0.9996,0.0,0.02802]
[1778726614021,58.66,79556.19,0.0,-0.99961,0.0,0.0278]
[1778726615024,58.66,79563.97,0.0,-0.9996,0.0,0.02845]
[1778726616031,58.66,79566.13,0.0,-0.99959,0.0,0.02863]
[1778726621137,58.66,79566.46,0.0,-0.99959,0.0,0.02866]
[1778726627110,58.66,79565.3,0.0,-0.99959,0.0,0.02856]
[1778726633152,58.66,79564.75,0.0,-0.9996,0.0,0.02851]
[1778726638186,58.66,79563.75,0.0,-0.9996,0.0,0.02843]
[1778726643221,58.66,79563.62,0.0,-0.9996,0.0,0.02842]
[1778726648257,58.66,79564.35,0.0,-0.9996,0.0,0.02848]
[1778726653292,58.66,79563.53,0.0,-0.9996,0.0,0.02841]
[1778726658327,58.66,79563.6,0.0,-0.9996,0.0,0.02842]
[1778726663361,58.66,79563.33,0.0,-0.9996,0.0,0.02839]
[1778726668396,58.66,79563.59,0.0,-0.9996,0.0,0.02841]
[1778726677461,58.66,79563.63,0.0,-0.9996,0.0,0.02787]
[1778726686525,58.66,79564.5,0.0,-0.9996,0.0,0.02794]
[1778726691628,58.66,79561.09,0.0,-0.99961,0.0,0.02766]
[1778726697602,58.66,79561.72,0.0,-0.99961,0.0,0.02771]
[1778726702639,58.66,79561.67,0.0,-0.99961,0.0,0.02771]
[1778726707674,58.66,79565.77,0.0,-0.9996,0.0,0.02805]
[1778726714721,58.66,79565.72,0.0,-0.9996,0.0,0.02804]
[1778726719757,58.66,79565.49,0.0,-0.9996,0.0,0.02802]
[1778726726806,58.66,79566.01,0.0,-0.9996,0.0,0.02807]
[1778726731840,58.66,79565.48,0.0,-0.99961,0.0,0.02748]
[1778726736875,58.66,79565.78,0.0,-0.99961,0.0,0.0275]
[1778726741911,58.66,79565.75,0.0,-0.99961,0.0,0.0275]
[1778726746946,58.66,79564.64,0.0,-0.99961,0.0,0.02741]
[1778726751981,58.66,79563.93,0.0,-0.99961,0.0,0.02735]
[1778726757017,58.66,79566.35,0.0,-0.99961,0.0,0.02755]
[1778726762051,58.66,79569.44,0.0,-0.9996,0.0,0.0278]
[1778726767088,58.66,79568.51,0.0,-0.99961,0.0,0.02773]
[1778726772124,58.66,79568.55,0.0,-0.99961,0.0,0.02773]
[1778726777159,58.66,79567.59,0.0,-0.99961,0.0,0.02765]
[1778726782261,58.66,79565.38,0.0,-0.99961,0.0,0.02747]
[1778726791254,58.66,79565.04,0.0,-0.99962,0.0,0.02691]
[1778726796292,58.66,79563.53,0.0,-0.99962,0.0,0.02679]
[1778726802333,58.66,79561.84,0.0,-0.99962,0.0,0.02665]
[1778726807370,58.66,79560.25,0.0,-0.99962,0.0,0.02653]
[1778726812403,58.66,79557.13,0.0,-0.99963,0.0,0.02628]
[1778726813411,58.66,79548.93,0.0,-0.99964,0.0,0.02565]
[1778726814418,58.66,79541.28,0.0,-0.99965,0.0,0.02507]
[1778726815424,58.66,79541.19,0.0,-0.99965,0.0,0.02506]
[1778726820460,58.66,79537.86,0.0,-0.99965,0.0,0.02482]
[1778726825494,58.66,79536.6,0.0,-0.99965,0.0,0.02472]
[1778726828516,58.66,79531.08,0.0,-0.99966,0.0,0.02432]
[1778726832569,58.66,79526.6,0.0,-0.99966,0.0,0.02399]
[1778726833557,58.66,79511.66,0.0,-0.99968,0.0,0.02294]
[1778726834564,58.66,79499.36,0.0,-0.99969,0.0,0.0221]
[1778726835570,58.66,79493.26,0.0,-0.9997,0.0,0.0217]
[1778726836578,58.66,79491.17,0.0,-0.9997,0.0,0.02156]
[1778726841613,58.66,79490.03,0.0,-0.9997,0.0,0.02149]
[1778726843627,58.66,79483.22,0.0,-0.99971,0.0,0.02105]
[1778726848662,58.66,79483.91,0.0,-0.99971,0.0,0.02109]
[1778726852693,58.66,79478.97,0.0,-0.99972,0.0,0.02036]
[1778726855713,58.66,79466.96,0.0,-0.99973,0.0,0.01962]
[1778726856718,58.66,79457.15,0.0,-0.99974,0.0,0.01904]
[1778726858734,58.66,79452.14,0.0,-0.99974,0.0,0.01875]
[1778726859739,58.66,79449.93,0.0,-0.99974,0.0,0.01863]
[1778726860746,58.66,79443.17,0.0,-0.99975,0.0,0.01824]
[1778726862825,58.66,79431.37,0.0,-0.99976,0.0,0.01759]
[1778726868802,58.66,79429.8,0.0,-0.99976,0.0,0.01751]
[1778726873836,58.66,79435.8,0.0,-0.99975,0.0,0.01783]
[1778726875852,58.66,79442.47,0.0,-0.99975,0.0,0.0182]
[1778726876859,58.66,79448.86,0.0,-0.99974,0.0,0.01856]
[1778726881894,58.66,79451.97,0.0,-0.99974,0.0,0.01874]
[1778726886929,58.66,79441.38,0.0,-0.99975,0.0,0.01814]
[1778726888945,58.66,79429.79,0.0,-0.99976,0.0,0.01751]
[1778726889960,58.66,79412.71,0.0,-0.99977,0.0,0.0166]
[1778726890957,58.66,79396.04,0.0,-0.99978,0.0,0.01577]
[1778726891964,58.66,79398.58,0.0,-0.99978,0.0,0.01589]
[1778726893049,58.66,79409.44,0.0,-0.99977,0.0,0.01644]
[1778726894986,58.66,79412.04,0.0,-0.99977,0.0,0.01657]
[1778726895992,58.66,79417.9,0.0,-0.99977,0.0,0.01687]
[1778726896999,58.66,79423.3,0.0,-0.99976,0.0,0.01716]
[1778726899013,58.66,79432.0,0.0,-0.99976,0.0,0.01763]
[1778726904050,58.66,79433.47,0.0,-0.99976,0.0,0.01771]
[1778726909085,58.66,79434.15,0.0,-0.99975,0.0,0.01774]
[1778726910092,58.66,79427.43,0.0,-0.99976,0.0,0.01738]
[1778726915127,58.66,79426.86,0.0,-0.99977,0.0,0.01698]
[1778726916134,58.66,79419.47,0.0,-0.99977,0.0,0.0166]
[1778726917142,58.66,79412.49,0.0,-0.99978,0.0,0.01624]
[1778726921169,58.66,79405.65,0.0,-0.99978,0.0,0.0159]
[1778726926204,58.66,79401.13,0.0,-0.99978,0.0,0.01568]
[1778726931238,58.66,79409.24,0.0,-0.99978,0.0,0.01608]
[1778726932245,58.66,79415.55,0.0,-0.99977,0.0,0.0164]
[1778726936275,58.66,79423.91,0.0,-0.99977,0.0,0.01683]
[1778726941310,58.66,79429.99,0.0,-0.99976,0.0,0.01715]
[1778726942318,58.66,79420.36,0.0,-0.99977,0.0,0.01664]
[1778726943324,58.66,79414.12,0.0,-0.99978,0.0,0.01632]
[1778726948359,58.66,79408.68,0.0,-0.99978,0.0,0.01605]
[1778726953475,58.66,79406.09,0.0,-0.99978,0.0,0.01592]
[1778726959435,58.66,79407.05,0.0,-0.99978,0.0,0.01597]
[1778726964471,58.66,79410.72,0.0,-0.99978,0.0,0.01615]
[1778726969506,58.66,79409.18,0.0,-0.99978,0.0,0.01607]
[1778726971520,58.66,79412.49,0.0,-0.99978,0.0,0.01589]
[1778726977562,58.66,79414.68,0.0,-0.99978,0.0,0.016]
[1778726979578,58.66,79408.88,0.0,-0.99978,0.0,0.01572]
[1778726984612,58.66,79407.17,0.0,-0.99979,0.0,0.01563]
[1778726987631,58.66,79404.18,0.0,-0.99979,0.0,0.01549]
[1778726992667,58.66,79398.21,0.0,-0.99979,0.0,0.0152]
[1778726996695,58.66,79395.14,0.0,-0.99979,0.0,0.01506]
[1778727001731,58.66,79395.23,0.0,-0.99979,0.0,0.01506]
[1778727005763,58.66,79381.2,0.0,-0.9998,0.0,0.01441]
[1778727006767,58.66,79379.21,0.0,-0.9998,0.0,0.01432]
[1778727007774,58.66,79390.75,0.0,-0.9998,0.0,0.01485]
[1778727008790,58.66,79393.44,0.0,-0.99979,0.0,0.01498]
[1778727013818,58.66,79395.15,0.0,-0.99979,0.0,0.01506]
[1778727016841,58.66,79400.94,0.0,-0.99979,0.0,0.01533]
[1778727018859,58.66,79389.69,0.0,-0.9998,0.0,0.0148]
[1778727019859,58.66,79381.04,0.0,-0.9998,0.0,0.0144]
[1778727020867,58.66,79379.77,0.0,-0.9998,0.0,0.01435]
[1778727025901,58.66,79376.54,0.0,-0.99981,0.0,0.0142]
[1778727026909,58.66,79371.25,0.0,-0.99981,0.0,0.01397]
[1778727027915,58.66,79367.42,0.0,-0.99981,0.0,0.0138]
[1778727029930,58.66,79365.85,0.0,-0.99981,0.0,0.01373]
[1778727031948,58.66,79360.43,0.0,-0.99982,0.0,0.0132]
[1778727032951,58.66,79351.82,0.0,-0.99983,0.0,0.01284]
[1778727034049,58.66,79356.34,0.0,-0.99982,0.0,0.01303]
[1778727036980,58.66,79359.39,0.0,-0.99982,0.0,0.01316]
[1778727042019,58.66,79359.57,0.0,-0.99982,0.0,0.01316]
[1778727045036,58.66,79354.49,0.0,-0.99982,0.0,0.01295]
[1778727047050,58.66,79345.47,0.0,-0.99983,0.0,0.01259]
[1778727048057,58.66,79346.58,0.0,-0.99983,0.0,0.01263]
[1778727050072,58.66,79336.86,0.0,-0.99983,0.0,0.01225]
[1778727051079,58.66,79332.41,0.0,-0.99984,0.0,0.01207]
[1778727053092,58.66,79338.01,0.0,-0.99983,0.0,0.01229]
[1778727058128,58.66,79334.82,0.0,-0.99984,0.0,0.01217]
[1778727061149,58.66,79341.27,0.0,-0.99983,0.0,0.01242]
[1778727062161,58.66,79347.62,0.0,-0.99983,0.0,0.01267]
[1778727063163,58.66,79348.21,0.0,-0.99983,0.0,0.0127]
[1778727068198,58.66,79348.07,0.0,-0.99983,0.0,0.01269]
[1778727073233,58.66,79346.12,0.0,-0.99983,0.0,0.01261]
[1778727078267,58.66,79346.12,0.0,-0.99983,0.0,0.01261]
[1778727079276,58.66,79340.84,0.0,-0.99983,0.0,0.0124]
[1778727083303,58.66,79335.9,0.0,-0.99983,0.0,0.01221]
[1778727084443,58.66,79329.74,0.0,-0.99984,0.0,0.01197]
[1778727090351,58.66,79330.92,0.0,-0.99984,0.0,0.01201]
[1778727091359,58.66,79334.29,0.0,-0.99984,0.0,0.01187]
[1778727096394,58.66,79337.4,0.0,-0.99984,0.0,0.01199]
[1778727097402,58.66,79344.69,0.0,-0.99983,0.0,0.01228]
[1778727099416,58.66,79349.96,0.0,-0.99983,0.0,0.01248]
[1778727104450,58.66,79353.4,0.0,-0.99983,0.0,0.01262]
[1778727109484,58.66,79343.67,0.0,-0.99983,0.0,0.01224]
[1778727110492,58.66,79334.34,0.0,-0.99984,0.0,0.01187]
[1778727115528,58.66,79329.42,0.0,-0.99984,0.0,0.01169]
[1778727120563,58.66,79331.15,0.0,-0.99984,0.0,0.01175]
[1778727125598,58.66,79333.93,0.0,-0.99984,0.0,0.01186]
[1778727129626,58.66,79327.92,0.0,-0.99984,0.0,0.01163]
[1778727134800,58.66,79323.63,0.0,-0.99984,0.0,0.01147]
[1778727139697,58.66,79319.66,0.0,-0.99985,0.0,0.01133]
[1778727141712,58.66,79310.45,0.0,-0.99985,0.0,0.011]
[1778727143726,58.66,79303.81,0.0,-0.99986,0.0,0.01076]
[1778727146749,58.66,79299.05,0.0,-0.99986,0.0,0.0106]
[1778727151784,58.66,79295.52,0.0,-0.99986,0.0,0.01024]
[1778727156819,58.66,79295.48,0.0,-0.99986,0.0,0.01024]
[1778727160856,58.66,79288.61,0.0,-0.99987,0.0,0.01001]
[1778727161855,58.66,79276.6,0.0,-0.99987,0.0,0.00963]
[1778727162862,58.66,79271.48,0.0,-0.99987,0.0,0.00947]
[1778727163869,58.66,79277.87,0.0,-0.99987,0.0,0.00967]
[1778727165018,58.66,79277.62,0.0,-0.99987,0.0,0.00966]
[1778727170918,58.66,79268.04,0.0,-0.99987,0.0,0.00936]
[1778727172931,58.66,79264.44,0.0,-0.99988,0.0,0.00925]
[1778727176960,58.66,79259.41,0.0,-0.99988,0.0,0.0091]
[1778727178974,58.66,79255.86,0.0,-0.99988,0.0,0.009]
[1778727180988,58.66,79249.35,0.0,-0.99988,0.0,0.0088]
[1778727183001,58.66,79242.46,0.0,-0.99989,0.0,0.00861]
[1778727184019,58.66,79235.95,0.0,-0.99989,0.0,0.00842]
[1778727185168,58.66,79231.29,0.0,-0.99989,0.0,0.0083]
[1778727189047,58.66,79231.06,0.0,-0.99989,0.0,0.00829]
[1778727191064,58.66,79218.83,0.0,-0.99989,0.0,0.00796]
[1778727192071,58.66,79204.34,0.0,-0.9999,0.0,0.00759]
[1778727193078,58.66,79200.09,0.0,-0.9999,0.0,0.00748]
[1778727195238,58.66,79205.63,0.0,-0.9999,0.0,0.00762]
[1778727197106,58.66,79208.8,0.0,-0.9999,0.0,0.0077]
[1778727200127,58.66,79201.49,0.0,-0.9999,0.0,0.00752]
[1778727202141,58.66,79206.03,0.0,-0.9999,0.0,0.00763]
[1778727203152,58.66,79206.18,0.0,-0.9999,0.0,0.00763]
[1778727204158,58.66,79213.16,0.0,-0.9999,0.0,0.00781]
[1778727205324,58.66,79218.79,0.0,-0.99989,0.0,0.00796]
[1778727207187,58.66,79221.01,0.0,-0.99989,0.0,0.00802]
[1778727208190,58.66,79227.34,0.0,-0.99989,0.0,0.00819]
[1778727209194,58.66,79237.84,0.0,-0.99989,0.0,0.00848]
[1778727210205,58.66,79246.47,0.0,-0.99988,0.0,0.00872]
[1778727211208,58.66,79250.23,0.0,-0.99989,0.0,0.00862]
[1778727213226,58.66,79260.23,0.0,-0.99988,0.0,0.00891]
[1778727214228,58.66,79260.39,0.0,-0.99988,0.0,0.00892]
[1778727215394,58.66,79250.49,0.0,-0.99989,0.0,0.00863]
[1778727216242,58.66,79250.49,0.0,-0.99989,0.0,0.00863]
[1778727217249,58.66,79245.09,0.0,-0.99989,0.0,0.00848]
[1778727218255,58.66,79241.79,0.0,-0.99989,0.0,0.00839]
[1778727223291,58.66,79244.29,0.0,-0.99989,0.0,0.00846]
[1778727225464,58.66,79248.89,0.0,-0.99989,0.0,0.00858]
[1778727229333,58.66,79243.08,0.0,-0.99989,0.0,0.00842]
[1778727230340,58.66,79235.58,0.0,-0.99989,0.0,0.00822]
[1778727231347,58.66,79225.65,0.0,-0.99989,0.0,0.00795]
[1778727235538,58.66,79236.78,0.0,-0.99989,0.0,0.00825]
[1778727241416,58.66,79238.26,0.0,-0.99989,0.0,0.00829]
[1778727245609,58.66,79225.47,0.0,-0.99989,0.0,0.00794]
[1778727248466,58.66,79221.93,0.0,-0.9999,0.0,0.00785]
[1778727253500,58.66,79225.63,0.0,-0.99989,0.0,0.00795]
[1778727255693,58.66,79230.46,0.0,-0.99989,0.0,0.00808]
[1778727261557,58.66,79230.77,0.0,-0.99989,0.0,0.00809]
[1778727265586,58.66,79237.5,0.0,-0.99989,0.0,0.00827]
[1778727267600,58.66,79228.73,0.0,-0.99989,0.0,0.00803]
[1778727268607,58.66,79229.2,0.0,-0.99989,0.0,0.00804]
[1778727273642,58.66,79225.31,0.0,-0.9999,0.0,0.00775]
[1778727278691,58.66,79226.1,0.0,-0.9999,0.0,0.00777]
[1778727279698,58.66,79237.16,0.0,-0.99989,0.0,0.00806]
[1778727280698,58.66,79245.45,0.0,-0.99989,0.0,0.00829]
[1778727281705,58.66,79256.68,0.0,-0.99989,0.0,0.0086]
[1778727282733,58.66,79260.28,0.0,-0.99988,0.0,0.0087]
[1778727287755,58.66,79261.32,0.0,-0.99988,0.0,0.00873]
[1778727290777,58.66,79272.01,0.0,-0.99988,0.0,0.00905]
[1778727292791,58.66,79282.27,0.0,-0.99987,0.0,0.00936]
[1778727293798,58.66,79290.28,0.0,-0.99987,0.0,0.0096]
[1778727295974,58.66,79300.82,0.0,-0.99987,0.0,0.00994]
[1778727296819,58.66,79300.82,0.0,-0.99987,0.0,0.00994]
[1778727297825,58.66,79307.17,0.0,-0.99986,0.0,0.01015]
[1778727302901,58.66,79311.93,0.0,-0.99986,0.0,0.01031]
[1778727304895,58.66,79333.62,0.0,-0.99985,0.0,0.01106]
[1778727306053,58.66,79340.01,0.0,-0.99985,0.0,0.01129]
[1778727308921,58.66,79349.15,0.0,-0.99984,0.0,0.01163]
[1778727309929,58.66,79353.31,0.0,-0.99984,0.0,0.01179]
[1778727311943,58.66,79348.08,0.0,-0.99984,0.0,0.01159]
[1778727316981,58.66,79348.81,0.0,-0.99984,0.0,0.01162]
[1778727317987,58.66,79353.72,0.0,-0.99984,0.0,0.0118]
[1778727320017,58.66,79346.25,0.0,-0.99984,0.0,0.01152]
[1778727324040,58.66,79339.4,0.0,-0.99985,0.0,0.01127]
[1778727326201,58.66,79333.23,0.0,-0.99985,0.0,0.01105]
[1778727329076,58.66,79327.39,0.0,-0.99985,0.0,0.01084]
[1778727331090,58.66,79328.82,0.0,-0.99986,0.0,0.01064]
[1778727333104,58.66,79334.4,0.0,-0.99985,0.0,0.01083]
[1778727338138,58.66,79328.95,0.0,-0.99986,0.0,0.01064]
[1778727339146,58.66,79325.95,0.0,-0.99986,0.0,0.01054]
[1778727342168,58.66,79323.09,0.0,-0.99986,0.0,0.01044]
[1778727347201,58.66,79321.26,0.0,-0.99986,0.0,0.01038]
[1778727350223,58.66,79328.09,0.0,-0.99986,0.0,0.01061]
[1778727354250,58.66,79330.08,0.0,-0.99986,0.0,0.01068]
[1778727359285,58.66,79333.1,0.0,-0.99985,0.0,0.01079]
[1778727363314,58.66,79327.02,0.0,-0.99986,0.0,0.01058]
[1778727364321,58.66,79321.65,0.0,-0.99986,0.0,0.01039]
[1778727365328,58.66,79321.35,0.0,-0.99986,0.0,0.01038]
[1778727370364,58.66,79322.56,0.0,-0.99986,0.0,0.01042]
[1778727374392,58.66,79316.86,0.0,-0.99986,0.0,0.01023]
[1778727379426,58.66,79310.5,0.0,-0.99986,0.0,0.01002]
[1778727381440,58.66,79308.71,0.0,-0.99987,0.0,0.00996]
[1778727385469,58.66,79316.2,0.0,-0.99986,0.0,0.01021]
[1778727387482,58.66,79319.1,0.0,-0.99986,0.0,0.01031]
[1778727392518,58.66,79319.47,0.0,-0.99986,0.0,0.01008]
[1778727396698,58.66,79315.0,0.0,-0.99987,0.0,0.00993]
[1778727399568,58.66,79315.95,0.0,-0.99987,0.0,0.00996]
[1778727402589,58.66,79317.58,0.0,-0.99986,0.0,0.01002]
[1778727407623,58.66,79320.04,0.0,-0.99986,0.0,0.0101]
[1778727412658,58.66,79317.02,0.0,-0.99986,0.0,0.01]
[1778727417693,58.66,79319.07,0.0,-0.99986,0.0,0.01007]
[1778727422728,58.66,79318.36,0.0,-0.99986,0.0,0.01004]
[1778727427762,58.66,79321.79,0.0,-0.99986,0.0,0.01016]
[1778727432799,58.66,79317.69,0.0,-0.99986,0.0,0.01002]
[1778727437838,58.66,79316.52,0.0,-0.99987,0.0,0.00998]
[1778727439865,58.66,79323.64,0.0,-0.99986,0.0,0.01022]
[1778727440855,58.66,79325.07,0.0,-0.99986,0.0,0.01027]
[1778727445889,58.66,79330.82,0.0,-0.99986,0.0,0.01046]
[1778727450925,58.66,79335.24,0.0,-0.99986,0.0,0.01061]
[1778727453946,58.66,79336.07,0.0,-0.99986,0.0,0.01039]
[1778727457126,58.66,79330.02,0.0,-0.99986,0.0,0.01019]
[1778727463010,58.66,79329.54,0.0,-0.99986,0.0,0.01017]
[1778727468044,58.66,79325.45,0.0,-0.99986,0.0,0.01004]
[1778727473078,58.66,79326.46,0.0,-0.99986,0.0,0.01007]
[1778727478114,58.66,79330.61,0.0,-0.99986,0.0,0.01021]
[1778727483149,58.66,79331.45,0.0,-0.99986,0.0,0.01024]
[1778727488183,58.66,79330.5,0.0,-0.99986,0.0,0.01021]
[1778727493218,58.66,79326.02,0.0,-0.99986,0.0,0.01006]
[1778727498253,58.66,79327.42,0.0,-0.99986,0.0,0.0101]
[1778727503296,58.66,79329.47,0.0,-0.99986,0.0,0.01017]
[1778727508334,58.66,79331.13,0.0,-0.99986,0.0,0.01023]
[1778727513367,58.66,79330.06,0.0,-0.99987,0.0,0.00995]
[1778727518402,58.66,79330.66,0.0,-0.99986,0.0,0.00997]
[1778727523437,58.66,79334.43,0.0,-0.99986,0.0,0.0101]
[1778727528471,58.66,79335.08,0.0,-0.99986,0.0,0.01012]
[1778727533509,58.66,79336.79,0.0,-0.99986,0.0,0.01017]
[1778727542570,58.66,79335.49,0.0,-0.99986,0.0,0.01013]
[1778727547756,58.66,79332.21,0.0,-0.99986,0.0,0.01002]
[1778727553647,58.66,79333.56,0.0,-0.99986,0.0,0.01007]
[1778727558683,58.66,79333.18,0.0,-0.99986,0.0,0.01006]
[1778727563717,58.66,79334.39,0.0,-0.99986,0.0,0.0101]
[1778727568752,58.66,79334.33,0.0,-0.99986,0.0,0.01009]
[1778727572781,58.66,79328.84,0.0,-0.99987,0.0,0.00968]
[1778727574795,58.66,79325.1,0.0,-0.99987,0.0,0.00956]
[1778727580837,58.66,79325.99,0.0,-0.99987,0.0,0.00959]
[1778727585872,58.66,79327.52,0.0,-0.99987,0.0,0.00964]
[1778727589899,58.66,79332.78,0.0,-0.99987,0.0,0.00981]
[1778727590907,58.66,79335.98,0.0,-0.99987,0.0,0.00991]
[1778727592921,58.66,79337.93,0.0,-0.99986,0.0,0.00997]
[1778727598106,58.66,79338.4,0.0,-0.99986,0.0,0.00999]
[1778727604001,58.66,79325.25,0.0,-0.99987,0.0,0.00957]
[1778727605010,58.66,79316.41,0.0,-0.99987,0.0,0.00929]
[1778727606015,58.66,79315.52,0.0,-0.99987,0.0,0.00926]
[1778727611050,58.66,79314.52,0.0,-0.99988,0.0,0.00923]
[1778727616086,58.66,79308.23,0.0,-0.99988,0.0,0.00904]
[1778727621120,58.66,79307.91,0.0,-0.99988,0.0,0.00903]
[1778727625169,58.66,79314.59,0.0,-0.99988,0.0,0.00923]
[1778727626155,58.66,79325.18,0.0,-0.99987,0.0,0.00956]
[1778727631190,58.66,79326.57,0.0,-0.99987,0.0,0.00938]
[1778727636227,58.66,79325.96,0.0,-0.99987,0.0,0.00936]
[1778727638387,58.66,79332.69,0.0,-0.99987,0.0,0.00957]
[1778727641263,58.66,79327.63,0.0,-0.99987,0.0,0.00941]
[1778727646297,58.66,79332.28,0.0,-0.99987,0.0,0.00956]
[1778727651334,58.66,79332.85,0.0,-0.99987,0.0,0.00958]
[1778727655366,58.66,79338.23,0.0,-0.99987,0.0,0.00975]
[1778727657379,58.66,79340.82,0.0,-0.99987,0.0,0.00983]
[1778727661408,58.66,79346.85,0.0,-0.99986,0.0,0.01003]
[1778727666449,58.66,79348.22,0.0,-0.99986,0.0,0.01007]
[1778727668598,58.66,79356.48,0.0,-0.99986,0.0,0.01035]
[1778727670477,58.66,79371.32,0.0,-0.99985,0.0,0.01087]
[1778727671483,58.66,79379.59,0.0,-0.99985,0.0,0.01116]
[1778727672492,58.66,79383.79,0.0,-0.99984,0.0,0.01132]
[1778727673497,58.66,79392.38,0.0,-0.99984,0.0,0.01164]
[1778727674504,58.66,79397.4,0.0,-0.99984,0.0,0.01183]
[1778727676518,58.66,79400.67,0.0,-0.99984,0.0,0.01196]
[1778727681554,58.66,79396.26,0.0,-0.99984,0.0,0.01179]
[1778727686588,58.66,79398.21,0.0,-0.99984,0.0,0.01186]
[1778727689609,58.66,79402.66,0.0,-0.99983,0.0,0.01203]
[1778727691624,58.66,79409.71,0.0,-0.99983,0.0,0.01203]
[1778727692631,58.66,79409.57,0.0,-0.99983,0.0,0.01202]
[1778727697666,58.66,79409.42,0.0,-0.99983,0.0,0.01202]
[1778727702702,58.66,79409.62,0.0,-0.99983,0.0,0.01202]
[1778727707736,58.66,79409.24,0.0,-0.99983,0.0,0.01201]
[1778727712770,58.66,79412.69,0.0,-0.99983,0.0,0.01215]
[1778727717806,58.66,79410.68,0.0,-0.99983,0.0,0.01207]
[1778727722842,58.66,79413.67,0.0,-0.99983,0.0,0.01218]
[1778727727876,58.66,79414.47,0.0,-0.99983,0.0,0.01222]
[1778727732911,58.66,79417.43,0.0,-0.99983,0.0,0.01233]
[1778727736938,58.66,79423.38,0.0,-0.99983,0.0,0.01257]
[1778727741974,58.66,79421.0,0.0,-0.99983,0.0,0.01248]
[1778727746001,58.66,79426.64,0.0,-0.99982,0.0,0.01271]
[1778727751037,58.66,79427.67,0.0,-0.99983,0.0,0.01246]
[1778727756071,58.66,79428.1,0.0,-0.99983,0.0,0.01247]
[1778727761107,58.66,79423.67,0.0,-0.99983,0.0,0.0123]
[1778727764130,58.66,79417.46,0.0,-0.99983,0.0,0.01205]
[1778727766144,58.66,79412.09,0.0,-0.99984,0.0,0.01184]
[1778727771179,58.66,79411.05,0.0,-0.99984,0.0,0.0118]
[1778727772185,58.66,79416.82,0.0,-0.99983,0.0,0.01202]
[1778727776214,58.66,79411.73,0.0,-0.99984,0.0,0.01183]
[1778727781249,58.66,79410.23,0.0,-0.99984,0.0,0.01177]
[1778727786283,58.66,79410.9,0.0,-0.99984,0.0,0.0118]
[1778727791319,58.66,79406.6,0.0,-0.99984,0.0,0.01163]
[1778727796354,58.66,79405.12,0.0,-0.99984,0.0,0.01157]
[1778727801389,58.66,79405.99,0.0,-0.99984,0.0,0.01161]
[1778727803404,58.66,79414.12,0.0,-0.99984,0.0,0.01192]
[1778727808437,58.66,79414.66,0.0,-0.99984,0.0,0.01194]
[1778727809582,58.66,79422.13,0.0,-0.99983,0.0,0.01223]
[1778727811459,58.66,79422.46,0.0,-0.99983,0.0,0.01196]
[1778727816493,58.66,79422.36,0.0,-0.99983,0.0,0.01196]
[1778727822536,58.66,79422.5,0.0,-0.99983,0.0,0.01196]
[1778727827571,58.66,79415.72,0.0,-0.99984,0.0,0.0117]
[1778727832605,58.66,79416.32,0.0,-0.99984,0.0,0.01173]
[1778727837641,58.66,79423.17,0.0,-0.99983,0.0,0.01199]
[1778727839792,58.66,79427.53,0.0,-0.99983,0.0,0.01216]
[1778727845698,58.66,79425.16,0.0,-0.99983,0.0,0.01207]
[1778727849862,58.66,79420.03,0.0,-0.99984,0.0,0.01187]
[1778727852747,58.66,79418.74,0.0,-0.99984,0.0,0.01182]
[1778727857781,58.66,79412.3,0.0,-0.99984,0.0,0.01157]
[1778727859933,58.66,79412.46,0.0,-0.99984,0.0,0.01158]
[1778727865838,58.66,79412.3,0.0,-0.99984,0.0,0.01157]
[1778727871879,58.66,79409.82,0.0,-0.99985,0.0,0.01121]
[1778727880073,58.66,79410.03,0.0,-0.99985,0.0,0.01122]
[1778727882957,58.66,79415.62,0.0,-0.99984,0.0,0.01143]
[1778727887992,58.66,79411.8,0.0,-0.99984,0.0,0.01128]
[1778727895041,58.66,79409.81,0.0,-0.99985,0.0,0.01121]
[1778727900214,58.66,79409.83,0.0,-0.99985,0.0,0.01121]
[1778727906118,58.66,79410.09,0.0,-0.99985,0.0,0.01122]
[1778727911153,58.66,79409.58,0.0,-0.99985,0.0,0.0112]
[1778727916188,58.66,79408.17,0.0,-0.99985,0.0,0.01115]
[1778727921223,58.66,79403.83,0.0,-0.99985,0.0,0.01099]
[1778727923237,58.66,79393.02,0.0,-0.99985,0.0,0.01061]
[1778727928275,58.66,79390.68,0.0,-0.99986,0.0,0.01053]
[1778727929281,58.66,79384.43,0.0,-0.99986,0.0,0.01031]
[1778727931295,58.66,79378.7,0.0,-0.99986,0.0,0.00987]
[1778727934317,58.66,79368.07,0.0,-0.99987,0.0,0.00953]
[1778727936331,58.66,79361.3,0.0,-0.99987,0.0,0.00932]
[1778727941366,58.66,79359.76,0.0,-0.99987,0.0,0.00927]
[1778727942373,58.66,79369.0,0.0,-0.99987,0.0,0.00956]
[1778727943379,58.66,79376.11,0.0,-0.99987,0.0,0.00979]
[1778727948415,58.66,79375.0,0.0,-0.99987,0.0,0.00975]
[1778727953450,58.66,79376.83,0.0,-0.99987,0.0,0.00981]
[1778727958485,58.66,79378.28,0.0,-0.99986,0.0,0.00986]
[1778727963520,58.66,79374.11,0.0,-0.99987,0.0,0.00973]
[1778727968559,58.66,79373.67,0.0,-0.99987,0.0,0.00971]
[1778727974597,58.66,79373.63,0.0,-0.99987,0.0,0.00971]
[1778727979632,58.66,79368.56,0.0,-0.99987,0.0,0.00955]
[1778727980775,58.66,79359.96,0.0,-0.99987,0.0,0.00928]
[1778727984667,58.66,79356.6,0.0,-0.99987,0.0,0.00917]
[1778727989704,58.66,79354.62,0.0,-0.99988,0.0,0.00911]
[1778727990846,58.66,79344.67,0.0,-0.99988,0.0,0.00882]
[1778727992723,58.66,79339.94,0.0,-0.99988,0.0,0.00846]
[1778727997758,58.66,79343.93,0.0,-0.99988,0.0,0.00858]
[1778728002793,58.66,79343.73,0.0,-0.99988,0.0,0.00857]
[1778728005814,58.66,79336.49,0.0,-0.99989,0.0,0.00837]
[1778728008834,58.66,79331.35,0.0,-0.99989,0.0,0.00822]
[1778728010988,58.66,79325.97,0.0,-0.99989,0.0,0.00807]
[1778728015886,58.66,79319.6,0.0,-0.99989,0.0,0.0079]
[1778728021060,58.66,79319.54,0.0,-0.99989,0.0,0.0079]
[1778728026964,58.66,79321.86,0.0,-0.99989,0.0,0.00796]
[1778728033007,58.66,79319.75,0.0,-0.99989,0.0,0.00791]
[1778728035023,58.66,79312.92,0.0,-0.9999,0.0,0.00773]
[1778728037036,58.66,79311.84,0.0,-0.9999,0.0,0.0077]
[1778728042074,58.66,79308.31,0.0,-0.9999,0.0,0.00761]
[1778728047107,58.66,79304.89,0.0,-0.9999,0.0,0.00752]
[1778728052143,58.66,79303.76,0.0,-0.9999,0.0,0.0073]
[1778728057178,58.66,79305.42,0.0,-0.9999,0.0,0.00734]
[1778728060200,58.66,79286.41,0.0,-0.99991,0.0,0.00688]
[1778728061349,58.66,79263.58,0.0,-0.99991,0.0,0.00636]
[1778728062214,58.66,79263.58,0.0,-0.99991,0.0,0.00636]
[1778728063221,58.66,79252.58,0.0,-0.99992,0.0,0.00613]
[1778728064229,58.66,79239.1,0.0,-0.99992,0.0,0.00585]
[1778728066242,58.66,79233.16,0.0,-0.99992,0.0,0.00573]
[1778728070272,58.66,79226.93,0.0,-0.99993,0.0,0.0056]
[1778728071422,58.66,79222.89,0.0,-0.99993,0.0,0.00553]
[1778728073291,58.66,79227.38,0.0,-0.99993,0.0,0.00561]
[1778728078327,58.66,79232.4,0.0,-0.99992,0.0,0.00571]
[1778728081492,58.66,79225.85,0.0,-0.99993,0.0,0.00558]
[1778728082354,58.66,79225.85,0.0,-0.99993,0.0,0.00558]
[1778728083361,58.66,79214.78,0.0,-0.99993,0.0,0.00537]
[1778728087413,58.66,79179.09,0.0,-0.99994,0.0,0.00474]
[1778728088420,58.66,79141.56,0.0,-0.99995,0.0,0.00415]
[1778728089425,58.66,79123.21,0.0,-0.99995,0.0,0.00389]
[1778728090438,58.66,79127.34,0.0,-0.99995,0.0,0.00395]
[1778728092455,58.66,79137.56,0.0,-0.99995,0.0,0.00409]
[1778728093462,58.66,79145.86,0.0,-0.99994,0.0,0.00422]
[1778728094469,58.66,79136.29,0.0,-0.99995,0.0,0.00408]
[1778728095475,58.66,79131.95,0.0,-0.99995,0.0,0.00401]
[1778728096488,58.66,79126.4,0.0,-0.99995,0.0,0.00393]
[1778728097493,58.66,79132.58,0.0,-0.99995,0.0,0.00402]
[1778728098500,58.66,79151.16,0.0,-0.99994,0.0,0.0043]
[1778728099509,58.66,79162.14,0.0,-0.99994,0.0,0.00447]
[1778728100515,58.66,79162.06,0.0,-0.99994,0.0,0.00447]
[1778728101522,58.66,79156.29,0.0,-0.99994,0.0,0.00438]
[1778728102529,58.66,79152.33,0.0,-0.99994,0.0,0.00431]
[1778728103536,58.66,79158.83,0.0,-0.99994,0.0,0.00441]
[1778728104543,58.66,79163.58,0.0,-0.99994,0.0,0.00449]
[1778728105555,58.66,79169.1,0.0,-0.99994,0.0,0.00458]
[1778728106556,58.66,79178.58,0.0,-0.99994,0.0,0.00473]
[1778728107567,58.66,79180.62,0.0,-0.99994,0.0,0.00477]
[1778728109579,58.66,79185.41,0.0,-0.99994,0.0,0.00485]
[1778728111593,58.66,79193.57,0.0,-0.99994,0.0,0.00486]
[1778728113607,58.66,79197.46,0.0,-0.99993,0.0,0.00492]
[1778728115621,58.66,79202.47,0.0,-0.99993,0.0,0.00501]
[1778728117635,58.66,79196.39,0.0,-0.99994,0.0,0.0049]
[1778728122669,58.66,79201.27,0.0,-0.99993,0.0,0.00499]
[1778728124684,58.66,79203.77,0.0,-0.99993,0.0,0.00503]
[1778728128712,58.66,79197.54,0.0,-0.99993,0.0,0.00492]
[1778728133747,58.66,79196.38,0.0,-0.99994,0.0,0.0049]
[1778728137785,58.66,79171.78,0.0,-0.99994,0.0,0.0045]
[1778728138792,58.66,79151.81,0.0,-0.99995,0.0,0.00419]
[1778728141929,58.66,79163.06,0.0,-0.99994,0.0,0.00436]
[1778728142820,58.66,79163.06,0.0,-0.99994,0.0,0.00436]
[1778728147856,58.66,79163.3,0.0,-0.99994,0.0,0.00436]
[1778728149870,58.66,79175.13,0.0,-0.99994,0.0,0.00455]
[1778728150879,58.66,79181.77,0.0,-0.99994,0.0,0.00466]
[1778728151999,58.66,79198.69,0.0,-0.99993,0.0,0.00494]
[1778728152900,58.66,79198.69,0.0,-0.99993,0.0,0.00494]
[1778728153907,58.66,79204.33,0.0,-0.99993,0.0,0.00504]
[1778728155921,58.66,79202.11,0.0,-0.99993,0.0,0.005]
[1778728157934,58.66,79194.19,0.0,-0.99994,0.0,0.00487]
[1778728159950,58.66,79195.77,0.0,-0.99994,0.0,0.00489]
[1778728162070,58.66,79195.88,0.0,-0.99994,0.0,0.0049]
[1778728168007,58.66,79195.39,0.0,-0.99994,0.0,0.00489]
[1778728172141,58.66,79203.29,0.0,-0.99994,0.0,0.00489]
[1778728175059,58.66,79205.6,0.0,-0.99993,0.0,0.00493]
[1778728180090,58.66,79205.43,0.0,-0.99993,0.0,0.00493]
[1778728185145,58.66,79210.31,0.0,-0.99993,0.0,0.00501]
[1778728188160,58.66,79212.56,0.0,-0.99993,0.0,0.00505]
[1778728190178,58.66,79203.2,0.0,-0.99994,0.0,0.00489]
[1778728193196,58.66,79198.75,0.0,-0.99994,0.0,0.00481]
[1778728198232,58.66,79197.26,0.0,-0.99994,0.0,0.00479]
[1778728202362,58.66,79204.29,0.0,-0.99994,0.0,0.00491]
[1778728205284,58.66,79209.08,0.0,-0.99993,0.0,0.00499]
[1778728210319,58.66,79210.8,0.0,-0.99993,0.0,0.00502]
[1778728215353,58.66,79213.74,0.0,-0.99993,0.0,0.00507]
[1778728220389,58.66,79218.13,0.0,-0.99993,0.0,0.00515]
[1778728222504,58.66,79223.58,0.0,-0.99993,0.0,0.00525]
[1778728226432,58.66,79214.47,0.0,-0.99993,0.0,0.00509]
[1778728227438,58.66,79207.91,0.0,-0.99993,0.0,0.00497]
[1778728228445,58.66,79207.64,0.0,-0.99993,0.0,0.00497]
[1778728233479,58.66,79206.45,0.0,-0.99994,0.0,0.00481]
[1778728238515,58.66,79206.73,0.0,-0.99994,0.0,0.00482]
[1778728243552,58.66,79205.82,0.0,-0.99994,0.0,0.0048]
[1778728248586,58.66,79208.35,0.0,-0.99994,0.0,0.00485]
[1778728250600,58.66,79209.22,0.0,-0.99994,0.0,0.00486]
[1778728255634,58.66,79208.47,0.0,-0.99994,0.0,0.00485]
[1778728260670,58.66,79208.42,0.0,-0.99994,0.0,0.00485]
[1778728265705,58.66,79205.98,0.0,-0.99994,0.0,0.00481]
[1778728270741,58.66,79206.87,0.0,-0.99994,0.0,0.00482]
[1778728275775,58.66,79204.81,0.0,-0.99994,0.0,0.00479]
[1778728280811,58.66,79199.29,0.0,-0.99994,0.0,0.00469]
[1778728281818,58.66,79194.1,0.0,-0.99994,0.0,0.00461]
[1778728282825,58.66,79188.81,0.0,-0.99994,0.0,0.00452]
[1778728283832,58.66,79186.82,0.0,-0.99994,0.0,0.00449]
[1778728285846,58.66,79179.4,0.0,-0.99994,0.0,0.00437]
[1778728286853,58.66,79179.73,0.0,-0.99994,0.0,0.00438]
[1778728291889,58.66,79179.43,0.0,-0.99994,0.0,0.00426]
[1778728296923,58.66,79181.73,0.0,-0.99994,0.0,0.00429]
[1778728301958,58.66,79182.19,0.0,-0.99994,0.0,0.0043]
[1778728306993,58.66,79183.81,0.0,-0.99994,0.0,0.00432]
[1778728312029,58.66,79184.48,0.0,-0.99994,0.0,0.00433]
[1778728315053,58.66,79197.27,0.0,-0.99994,0.0,0.00453]
[1778728316058,58.66,79197.83,0.0,-0.99994,0.0,0.00454]
[1778728318072,58.66,79202.72,0.0,-0.99994,0.0,0.00462]
[1778728320088,58.66,79206.84,0.0,-0.99994,0.0,0.00469]
[1778728321093,58.66,79209.63,0.0,-0.99994,0.0,0.00474]
[1778728323208,58.66,79225.75,0.0,-0.99993,0.0,0.00501]
[1778728325120,58.66,79220.02,0.0,-0.99993,0.0,0.00491]
[1778728326127,58.66,79214.57,0.0,-0.99994,0.0,0.00482]
[1778728328142,58.66,79219.69,0.0,-0.99993,0.0,0.00491]
[1778728333281,58.66,79220.66,0.0,-0.99993,0.0,0.00493]
[1778728339219,58.66,79218.19,0.0,-0.99994,0.0,0.00488]
[1778728341233,58.66,79216.37,0.0,-0.99994,0.0,0.00485]
[1778728346269,58.66,79221.21,0.0,-0.99993,0.0,0.00493]
[1778728350300,58.66,79226.32,0.0,-0.99993,0.0,0.00502]
[1778728355331,58.66,79226.38,0.0,-0.99993,0.0,0.00489]
[1778728360367,58.66,79226.63,0.0,-0.99993,0.0,0.00489]
[1778728365402,58.66,79228.21,0.0,-0.99993,0.0,0.00492]
[1778728370436,58.66,79231.25,0.0,-0.99993,0.0,0.00498]
[1778728371443,58.66,79236.8,0.0,-0.99993,0.0,0.00507]
[1778728373458,58.66,79240.44,0.0,-0.99993,0.0,0.00514]
[1778728376478,58.66,79246.8,0.0,-0.99993,0.0,0.00526]
[1778728378494,58.66,79248.77,0.0,-0.99993,0.0,0.00529]
[1778728383633,58.66,79248.73,0.0,-0.99993,0.0,0.00529]
[1778728386548,58.66,79255.73,0.0,-0.99993,0.0,0.00542]
[1778728387555,58.66,79263.28,0.0,-0.99993,0.0,0.00557]
[1778728388564,58.66,79264.8,0.0,-0.99992,0.0,0.0056]
[1778728393701,58.66,79265.28,0.0,-0.99992,0.0,0.00561]
[1778728399640,58.66,79264.97,0.0,-0.99992,0.0,0.0056]
[1778728404675,58.66,79264.96,0.0,-0.99992,0.0,0.0056]
[1778728407696,58.66,79256.82,0.0,-0.99993,0.0,0.00544]
[1778728408702,58.66,79251.32,0.0,-0.99993,0.0,0.00534]
[1778728409710,58.66,79245.39,0.0,-0.99993,0.0,0.00523]
[1778728412732,58.66,79247.1,0.0,-0.99993,0.0,0.00512]
[1778728416760,58.66,79253.32,0.0,-0.99993,0.0,0.00523]
[1778728421795,58.66,79254.44,0.0,-0.99993,0.0,0.00525]
[1778728423809,58.66,79247.81,0.0,-0.99993,0.0,0.00513]
[1778728428844,58.66,79246.67,0.0,-0.99993,0.0,0.00511]
[1778728433981,58.66,79247.7,0.0,-0.99993,0.0,0.00513]
[1778728439921,58.66,79248.71,0.0,-0.99993,0.0,0.00515]
[1778728442941,58.66,79253.97,0.0,-0.99993,0.0,0.00525]
[1778728447977,58.66,79260.92,0.0,-0.99993,0.0,0.00538]
[1778728448984,58.66,79270.06,0.0,-0.99993,0.0,0.00555]
[1778728454020,58.66,79271.88,0.0,-0.99992,0.0,0.00559]
[1778728459055,58.66,79268.57,0.0,-0.99993,0.0,0.00552]
[1778728464193,58.66,79262.91,0.0,-0.99993,0.0,0.00541]
[1778728470134,58.66,79263.63,0.0,-0.99993,0.0,0.00543]
[1778728475167,58.66,79263.78,0.0,-0.99993,0.0,0.00528]
[1778728479197,58.66,79257.27,0.0,-0.99993,0.0,0.00516]
[1778728484333,58.66,79260.23,0.0,-0.99993,0.0,0.00522]
[1778728490272,58.66,79259.62,0.0,-0.99993,0.0,0.00521]
[1778728495309,58.66,79259.2,0.0,-0.99993,0.0,0.0052]
[1778728500345,58.66,79257.31,0.0,-0.99993,0.0,0.00517]
[1778728505380,58.66,79253.62,0.0,-0.99993,0.0,0.0051]
[1778728507394,58.66,79248.35,0.0,-0.99993,0.0,0.005]
[1778728509407,58.66,79255.17,0.0,-0.99993,0.0,0.00513]
[1778728513436,58.66,79246.48,0.0,-0.99993,0.0,0.00497]
[1778728514545,58.66,79245.01,0.0,-0.99993,0.0,0.00495]
[1778728520485,58.66,79244.45,0.0,-0.99993,0.0,0.00494]
[1778728524616,58.66,79252.18,0.0,-0.99993,0.0,0.00507]
[1778728526526,58.66,79252.44,0.0,-0.99993,0.0,0.00508]
[1778728531562,58.66,79251.5,0.0,-0.99993,0.0,0.00492]
[1778728532569,58.66,79248.6,0.0,-0.99993,0.0,0.00487]
[1778728537606,58.66,79247.7,0.0,-0.99994,0.0,0.00486]
[1778728542638,58.66,79246.86,0.0,-0.99994,0.0,0.00484]
[1778728546667,58.66,79252.54,0.0,-0.99993,0.0,0.00494]
[1778728548681,58.66,79244.69,0.0,-0.99994,0.0,0.00481]
[1778728552710,58.66,79241.67,0.0,-0.99994,0.0,0.00475]
[1778728557745,58.66,79239.56,0.0,-0.99994,0.0,0.00472]
[1778728562778,58.66,79236.16,0.0,-0.99994,0.0,0.00466]
[1778728564908,58.66,79229.74,0.0,-0.99994,0.0,0.00456]
[1778728570835,58.66,79230.32,0.0,-0.99994,0.0,0.00457]
[1778728575871,58.66,79226.36,0.0,-0.99994,0.0,0.0045]
[1778728580904,58.66,79229.62,0.0,-0.99994,0.0,0.00455]
[1778728585939,58.66,79228.53,0.0,-0.99994,0.0,0.00454]
[1778728591981,58.66,79227.14,0.0,-0.99994,0.0,0.00439]
[1778728597017,58.66,79229.45,0.0,-0.99994,0.0,0.00443]
[1778728602062,58.66,79229.44,0.0,-0.99994,0.0,0.00443]
[1778728607098,58.66,79225.91,0.0,-0.99994,0.0,0.00437]
[1778728612135,58.66,79224.7,0.0,-0.99994,0.0,0.00435]
[1778728613139,58.66,79214.92,0.0,-0.99994,0.0,0.0042]
[1778728614153,58.66,79209.05,0.0,-0.99995,0.0,0.00411]
[1778728616165,58.66,79215.15,0.0,-0.99994,0.0,0.0042]
[1778728621200,58.66,79215.76,0.0,-0.99994,0.0,0.00421]
[1778728625228,58.66,79224.76,0.0,-0.99994,0.0,0.00435]
[1778728628249,58.66,79216.23,0.0,-0.99994,0.0,0.00422]
[1778728633284,58.66,79212.69,0.0,-0.99994,0.0,0.00417]
[1778728638320,58.66,79212.06,0.0,-0.99994,0.0,0.00416]
[1778728643354,58.66,79204.63,0.0,-0.99995,0.0,0.00405]
[1778728648389,58.66,79200.53,0.0,-0.99995,0.0,0.00399]
[1778728652419,58.66,79193.97,0.0,-0.99995,0.0,0.00379]
[1778728654432,58.66,79184.18,0.0,-0.99995,0.0,0.00365]
[1778728657453,58.66,79176.13,0.0,-0.99995,0.0,0.00355]
[1778728662488,58.66,79174.21,0.0,-0.99995,0.0,0.00352]
[1778728667529,58.66,79183.03,0.0,-0.99995,0.0,0.00364]
[1778728668536,58.66,79187.19,0.0,-0.99995,0.0,0.00369]
[1778728673576,58.66,79186.93,0.0,-0.99995,0.0,0.00369]
[1778728675685,58.66,79204.84,0.0,-0.99995,0.0,0.00394]
[1778728676600,58.66,79204.84,0.0,-0.99995,0.0,0.00394]
[1778728677605,58.66,79210.18,0.0,-0.99995,0.0,0.00401]
[1778728678613,58.66,79211.38,0.0,-0.99995,0.0,0.00403]
[1778728680627,58.66,79218.65,0.0,-0.99994,0.0,0.00414]
[1778728681635,58.66,79220.84,0.0,-0.99994,0.0,0.00417]
[1778728683649,58.66,79227.36,0.0,-0.99994,0.0,0.00427]
[1778728688683,58.66,79228.76,0.0,-0.99994,0.0,0.00429]
[1778728692712,58.66,79243.5,0.0,-0.99994,0.0,0.00453]
[1778728693719,58.66,79256.37,0.0,-0.99994,0.0,0.00474]
[1778728694727,58.66,79257.59,0.0,-0.99994,0.0,0.00476]
[1778728699761,58.66,79263.41,0.0,-0.99993,0.0,0.00486]
[1778728704797,58.66,79262.31,0.0,-0.99994,0.0,0.00484]
[1778728709835,58.66,79263.95,0.0,-0.99993,0.0,0.00487]
[1778728713863,58.66,79257.07,0.0,-0.99994,0.0,0.00462]
[1778728715972,58.66,79262.19,0.0,-0.99994,0.0,0.0047]
[1778728721919,58.66,79262.16,0.0,-0.99994,0.0,0.0047]
[1778728724944,58.66,79270.75,0.0,-0.99993,0.0,0.00485]
[1778728726044,58.66,79278.52,0.0,-0.99993,0.0,0.00499]
[1778728731989,58.66,79271.21,0.0,-0.99993,0.0,0.00486]
[1778728737024,58.66,79267.81,0.0,-0.99994,0.0,0.0048]
[1778728742058,58.66,79266.87,0.0,-0.99994,0.0,0.00478]
[1778728747094,58.66,79270.78,0.0,-0.99993,0.0,0.00485]
[1778728752129,58.66,79271.37,0.0,-0.99993,0.0,0.00486]
[1778728757164,58.66,79274.17,0.0,-0.99993,0.0,0.00491]
[1778728762198,58.66,79273.99,0.0,-0.99993,0.0,0.00491]
[1778728767234,58.66,79272.24,0.0,-0.99993,0.0,0.00488]
[1778728771263,58.66,79273.22,0.0,-0.99994,0.0,0.00476]
[1778728775290,58.66,79278.89,0.0,-0.99993,0.0,0.00486]
[1778728777304,58.66,79273.64,0.0,-0.99994,0.0,0.00477]
[1778728782338,58.66,79271.98,0.0,-0.99994,0.0,0.00474]
[1778728784352,58.66,79266.28,0.0,-0.99994,0.0,0.00464]
[1778728785360,58.66,79259.83,0.0,-0.99994,0.0,0.00454]
[1778728786464,58.66,79252.58,0.0,-0.99994,0.0,0.00442]
[1778728791402,58.66,79242.31,0.0,-0.99994,0.0,0.00426]
[1778728792408,58.66,79235.58,0.0,-0.99994,0.0,0.00416]
[1778728797444,58.66,79231.52,0.0,-0.99995,0.0,0.0041]
[1778728798451,58.66,79225.5,0.0,-0.99995,0.0,0.00401]
[1778728799458,58.66,79215.5,0.0,-0.99995,0.0,0.00386]
[1778728804493,58.66,79212.55,0.0,-0.99995,0.0,0.00382]
[1778728809529,58.66,79210.22,0.0,-0.99995,0.0,0.00379]
[1778728811543,58.66,79214.83,0.0,-0.99995,0.0,0.00386]
[1778728816577,58.66,79214.85,0.0,-0.99995,0.0,0.00386]
[1778728819600,58.66,79207.72,0.0,-0.99995,0.0,0.00376]
[1778728822619,58.66,79197.66,0.0,-0.99995,0.0,0.00362]
[1778728823627,58.66,79192.44,0.0,-0.99995,0.0,0.00355]
[1778728828700,58.66,79177.14,0.0,-0.99996,0.0,0.00336]
[1778728829672,58.66,79156.77,0.0,-0.99996,0.0,0.00312]
[1778728830688,58.66,79152.64,0.0,-0.99996,0.0,0.00307]
[1778728831688,58.66,79146.82,0.0,-0.99996,0.0,0.00292]
[1778728836720,58.66,79142.44,0.0,-0.99996,0.0,0.00287]
[1778728837727,58.66,79132.12,0.0,-0.99996,0.0,0.00276]
[1778728839741,58.66,79125.95,0.0,-0.99996,0.0,0.0027]
[1778728840748,58.66,79128.26,0.0,-0.99996,0.0,0.00272]
[1778728843771,58.66,79102.89,0.0,-0.99997,0.0,0.00248]
[1778728844778,58.66,79086.84,0.0,-0.99997,0.0,0.00233]
[1778728845784,58.66,79080.47,0.0,-0.99997,0.0,0.00228]
[1778728846902,58.66,79089.98,0.0,-0.99997,0.0,0.00236]
[1778728847801,58.66,79089.98,0.0,-0.99997,0.0,0.00236]
[1778728848806,58.66,79095.57,0.0,-0.99997,0.0,0.00241]
[1778728849813,58.66,79096.56,0.0,-0.99997,0.0,0.00242]
[1778728851826,58.66,79089.58,0.0,-0.99997,0.0,0.00235]
[1778728853841,58.66,79084.15,0.0,-0.99997,0.0,0.00231]
[1778728855871,58.66,79058.92,0.0,-0.99997,0.0,0.0021]
[1778728856984,58.66,79035.56,0.0,-0.99998,0.0,0.00192]
[1778728857884,58.66,79035.56,0.0,-0.99998,0.0,0.00192]
[1778728858892,58.66,79031.3,0.0,-0.99998,0.0,0.00189]
[1778728859899,58.66,79023.93,0.0,-0.99998,0.0,0.00184]
[1778728860906,58.66,79026.66,0.0,-0.99998,0.0,0.00185]
[1778728862947,58.66,79033.11,0.0,-0.99998,0.0,0.0019]
[1778728863949,58.66,79054.03,0.0,-0.99997,0.0,0.00206]
[1778728864957,58.66,79062.45,0.0,-0.99997,0.0,0.00213]
[1778728865971,58.66,79074.21,0.0,-0.99997,0.0,0.00222]
[1778728867080,58.66,79103.56,0.0,-0.99997,0.0,0.00248]
[1778728868985,58.66,79102.39,0.0,-0.99997,0.0,0.00247]
[1778728869992,58.66,79097.01,0.0,-0.99997,0.0,0.00242]
[1778728870999,58.66,79093.74,0.0,-0.99997,0.0,0.00239]
[1778728873017,58.66,79088.41,0.0,-0.99997,0.0,0.00234]
[1778728874023,58.66,79082.62,0.0,-0.99997,0.0,0.00229]
[1778728877150,58.66,79090.81,0.0,-0.99997,0.0,0.00237]
[1778728880064,58.66,79096.99,0.0,-0.99997,0.0,0.00242]
[1778728885099,58.66,79087.81,0.0,-0.99997,0.0,0.00234]
[1778728886106,58.66,79081.98,0.0,-0.99997,0.0,0.00229]
[1778728889127,58.66,79088.94,0.0,-0.99997,0.0,0.00235]
[1778728894161,58.66,79089.55,0.0,-0.99997,0.0,0.00228]
[1778728895169,58.66,79095.13,0.0,-0.99997,0.0,0.00233]
[1778728896176,58.66,79103.03,0.0,-0.99997,0.0,0.0024]
[1778728900204,58.66,79097.16,0.0,-0.99997,0.0,0.00235]
[1778728902218,58.66,79092.23,0.0,-0.99997,0.0,0.00231]
[1778728907361,58.66,79094.13,0.0,-0.99997,0.0,0.00232]
[1778728911281,58.66,79086.68,0.0,-0.99997,0.0,0.00226]
[1778728913294,58.66,79092.17,0.0,-0.99997,0.0,0.00231]
[1778728917430,58.66,79082.87,0.0,-0.99997,0.0,0.00223]
[1778728923365,58.66,79081.64,0.0,-0.99997,0.0,0.00222]
[1778728927393,58.66,79076.48,0.0,-0.99997,0.0,0.00217]
[1778728930418,58.66,79081.78,0.0,-0.99997,0.0,0.00222]
[1778728932511,58.66,79087.47,0.0,-0.99997,0.0,0.00226]
[1778728937545,58.66,79074.89,0.0,-0.99997,0.0,0.00216]
[1778728938553,58.66,79055.24,0.0,-0.99997,0.0,0.002]
[1778728939560,58.66,79048.91,0.0,-0.99997,0.0,0.00196]
[1778728942582,58.66,79060.13,0.0,-0.99997,0.0,0.00204]
[1778728943588,58.66,79065.24,0.0,-0.99997,0.0,0.00208]
[1778728946609,58.66,79059.8,0.0,-0.99997,0.0,0.00204]
[1778728948623,58.66,79054.63,0.0,-0.99997,0.0,0.002]
[1778728952653,58.66,79041.63,0.0,-0.99998,0.0,0.00184]
[1778728957691,58.66,79044.51,0.0,-0.99998,0.0,0.00186]
[1778728961722,58.66,79033.6,0.0,-0.99998,0.0,0.00179]
[1778728962729,58.66,79026.19,0.0,-0.99998,0.0,0.00174]
[1778728964761,58.66,79004.64,0.0,-0.99998,0.0,0.0016]
[1778728965760,58.66,78995.69,0.0,-0.99998,0.0,0.00154]
[1778728967772,58.66,79013.27,0.0,-0.99998,0.0,0.00165]
[1778728972807,58.66,79014.86,0.0,-0.99998,0.0,0.00166]
[1778728975832,58.66,79021.5,0.0,-0.99998,0.0,0.00171]
[1778728976835,58.66,79030.71,0.0,-0.99998,0.0,0.00177]
[1778728980869,58.66,79036.5,0.0,-0.99998,0.0,0.00181]
[1778728982881,58.66,79041.71,0.0,-0.99998,0.0,0.00184]
[1778728984920,58.66,79046.7,0.0,-0.99998,0.0,0.00188]
[1778728985911,58.66,79026.39,0.0,-0.99998,0.0,0.00174]
[1778728986921,58.66,79009.31,0.0,-0.99998,0.0,0.00163]
[1778728987926,58.66,78993.76,0.0,-0.99998,0.0,0.00153]
[1778728989938,58.66,79001.42,0.0,-0.99998,0.0,0.00158]
[1778728990946,58.66,79007.89,0.0,-0.99998,0.0,0.00162]
[1778728991954,58.66,79014.15,0.0,-0.99998,0.0,0.00166]
[1778728996997,58.66,79007.56,0.0,-0.99998,0.0,0.00162]
[1778728998001,58.66,79006.2,0.0,-0.99998,0.0,0.00161]
[1778728999009,58.66,79013.34,0.0,-0.99998,0.0,0.00165]
[1778729000018,58.66,79016.08,0.0,-0.99998,0.0,0.00167]
[1778729002030,58.66,79024.05,0.0,-0.99998,0.0,0.00172]
[1778729006059,58.66,79032.41,0.0,-0.99998,0.0,0.00178]
[1778729007066,58.66,79038.94,0.0,-0.99998,0.0,0.00182]
[1778729008075,58.66,79044.48,0.0,-0.99998,0.0,0.00186]
[1778729009081,58.66,79040.07,0.0,-0.99998,0.0,0.00183]
[1778729011095,58.66,79037.32,0.0,-0.99998,0.0,0.00176]
[1778729015124,58.66,79032.97,0.0,-0.99998,0.0,0.00173]
[1778729020161,58.66,79033.65,0.0,-0.99998,0.0,0.00173]
[1778729025196,58.66,79029.08,0.0,-0.99998,0.0,0.0017]
[1778729029223,58.66,79018.84,0.0,-0.99998,0.0,0.00164]
[1778729030231,58.66,79017.02,0.0,-0.99998,0.0,0.00162]
[1778729034262,58.66,79022.25,0.0,-0.99998,0.0,0.00166]
[1778729036275,58.66,79024.67,0.0,-0.99998,0.0,0.00167]
[1778729038320,58.66,79017.4,0.0,-0.99998,0.0,0.00163]
[1778729040305,58.66,79015.01,0.0,-0.99998,0.0,0.00161]
[1778729043329,58.66,79022.53,0.0,-0.99998,0.0,0.00166]
[1778729045386,58.66,79028.12,0.0,-0.99998,0.0,0.0017]
[1778729047367,58.66,79037.5,0.0,-0.99998,0.0,0.00176]
[1778729048374,58.66,79043.13,0.0,-0.99998,0.0,0.0018]
[1778729049381,58.66,79044.04,0.0,-0.99998,0.0,0.0018]
[1778729051396,58.66,79050.59,0.0,-0.99998,0.0,0.00185]
[1778729052402,58.66,79055.67,0.0,-0.99998,0.0,0.00188]
[1778729053409,58.66,79056.28,0.0,-0.99998,0.0,0.00189]
[1778729058448,58.66,79057.41,0.0,-0.99998,0.0,0.0019]
[1778729061465,58.66,79050.89,0.0,-0.99998,0.0,0.00185]
[1778729062472,58.66,79050.26,0.0,-0.99998,0.0,0.00185]
[1778729067507,58.66,79055.16,0.0,-0.99998,0.0,0.00188]
[1778729069521,58.66,79049.73,0.0,-0.99998,0.0,0.00184]
[1778729071537,58.66,79052.97,0.0,-0.99998,0.0,0.00181]
[1778729076574,58.66,79056.65,0.0,-0.99998,0.0,0.00183]
[1778729078627,58.66,79064.44,0.0,-0.99998,0.0,0.00189]
[1778729079597,58.66,79064.44,0.0,-0.99998,0.0,0.00189]
[1778729080604,58.66,79070.39,0.0,-0.99998,0.0,0.00193]
[1778729081611,58.66,79076.94,0.0,-0.99997,0.0,0.00198]
[1778729085639,58.66,79077.72,0.0,-0.99997,0.0,0.00199]
[1778729087652,58.66,79071.79,0.0,-0.99997,0.0,0.00194]
[1778729091681,58.66,79066.29,0.0,-0.99998,0.0,0.0019]
[1778729096716,58.66,79063.45,0.0,-0.99998,0.0,0.00188]
[1778729099737,58.66,79053.63,0.0,-0.99998,0.0,0.00181]
[1778729103765,58.66,79061.29,0.0,-0.99998,0.0,0.00187]
[1778729104771,58.66,79068.98,0.0,-0.99998,0.0,0.00192]
[1778729105791,58.66,79077.19,0.0,-0.99997,0.0,0.00198]
[1778729106789,58.66,79101.61,0.0,-0.99997,0.0,0.00218]
[1778729107798,58.66,79119.1,0.0,-0.99997,0.0,0.00233]
[1778729108807,58.66,79134.77,0.0,-0.99997,0.0,0.00247]
[1778729109811,58.66,79142.48,0.0,-0.99997,0.0,0.00254]
[1778729110818,58.66,79153.48,0.0,-0.99997,0.0,0.00265]
[1778729111825,58.66,79158.68,0.0,-0.99996,0.0,0.0027]
[1778729112836,58.66,79167.19,0.0,-0.99996,0.0,0.00279]
[1778729115857,58.66,79172.07,0.0,-0.99996,0.0,0.00284]
[1778729120894,58.66,79170.29,0.0,-0.99996,0.0,0.00282]
[1778729125929,58.66,79169.48,0.0,-0.99996,0.0,0.00281]
[1778729128949,58.66,79161.55,0.0,-0.99996,0.0,0.00273]
[1778729133985,58.66,79157.83,0.0,-0.99997,0.0,0.00261]
[1778729139020,58.66,79161.01,0.0,-0.99997,0.0,0.00264]
[1778729141034,58.66,79152.13,0.0,-0.99997,0.0,0.00255]
[1778729146074,58.66,79153.08,0.0,-0.99997,0.0,0.00256]
[1778729151109,58.66,79149.57,0.0,-0.99997,0.0,0.00253]
[1778729156146,58.66,79146.04,0.0,-0.99997,0.0,0.0025]
[1778729161181,58.66,79143.39,0.0,-0.99997,0.0,0.00247]
[1778729166216,58.66,79143.6,0.0,-0.99997,0.0,0.00247]
[1778729171250,58.66,79152.71,0.0,-0.99997,0.0,0.00256]
[1778729173265,58.66,79153.94,0.0,-0.99997,0.0,0.00257]
[1778729178303,58.66,79157.75,0.0,-0.99997,0.0,0.00261]
[1778729183338,58.66,79164.61,0.0,-0.99996,0.0,0.00268]
[1778729189381,58.66,79164.16,0.0,-0.99996,0.0,0.00267]
[1778729192402,58.66,79167.58,0.0,-0.99997,0.0,0.00263]
[1778729193409,58.66,79178.16,0.0,-0.99996,0.0,0.00273]
[1778729194416,58.66,79190.98,0.0,-0.99996,0.0,0.00287]
[1778729195423,58.66,79194.13,0.0,-0.99996,0.0,0.0029]
[1778729199451,58.66,79199.25,0.0,-0.99996,0.0,0.00296]
[1778729204486,58.66,79203.54,0.0,-0.99996,0.0,0.00301]
[1778729207510,58.66,79206.69,0.0,-0.99996,0.0,0.00304]
[1778729208518,58.66,79201.31,0.0,-0.99996,0.0,0.00298]
[1778729209525,58.66,79198.57,0.0,-0.99996,0.0,0.00295]
[1778729214560,58.66,79198.55,0.0,-0.99996,0.0,0.00295]
[1778729218588,58.66,79191.35,0.0,-0.99996,0.0,0.00287]
[1778729221627,58.66,79190.37,0.0,-0.99996,0.0,0.00286]
[1778729222623,58.66,79202.75,0.0,-0.99996,0.0,0.003]
[1778729223630,58.66,79211.21,0.0,-0.99996,0.0,0.00309]
[1778729224636,58.66,79211.74,0.0,-0.99996,0.0,0.0031]
[1778729229671,58.66,79207.06,0.0,-0.99996,0.0,0.00305]
[1778729232693,58.66,79203.95,0.0,-0.99996,0.0,0.00301]
[1778729234707,58.66,79195.21,0.0,-0.99996,0.0,0.00291]
[1778729239741,58.66,79193.48,0.0,-0.99996,0.0,0.00289]
[1778729244777,58.66,79194.43,0.0,-0.99996,0.0,0.0029]
[1778729247799,58.66,79192.12,0.0,-0.99996,0.0,0.00288]
[1778729249813,58.66,79190.22,0.0,-0.99996,0.0,0.00286]
[1778729252834,58.66,79191.88,0.0,-0.99996,0.0,0.00279]
[1778729257870,58.66,79194.88,0.0,-0.99996,0.0,0.00282]
[1778729259884,58.66,79200.89,0.0,-0.99996,0.0,0.00289]
[1778729264920,58.66,79206.36,0.0,-0.99996,0.0,0.00295]
[1778729269961,58.66,79211.29,0.0,-0.99996,0.0,0.003]
[1778729272982,58.66,79216.37,0.0,-0.99996,0.0,0.00306]
[1778729278018,58.66,79215.76,0.0,-0.99996,0.0,0.00305]
[1778729279025,58.66,79222.96,0.0,-0.99996,0.0,0.00313]
[1778729280040,58.66,79231.35,0.0,-0.99996,0.0,0.00323]
[1778729284062,58.66,79243.06,0.0,-0.99995,0.0,0.00338]
[1778729285072,58.66,79252.01,0.0,-0.99995,0.0,0.00349]
[1778729287083,58.66,79258.87,0.0,-0.99995,0.0,0.00358]
[1778729289096,58.66,79266.2,0.0,-0.99995,0.0,0.00368]
[1778729291110,58.66,79273.72,0.0,-0.99995,0.0,0.00378]
[1778729294132,58.66,79281.77,0.0,-0.99995,0.0,0.0039]
[1778729298160,58.66,79276.31,0.0,-0.99995,0.0,0.00382]
[1778729303196,58.66,79279.62,0.0,-0.99995,0.0,0.00387]
[1778729306216,58.66,79285.49,0.0,-0.99995,0.0,0.00395]
[1778729309238,58.66,79291.08,0.0,-0.99995,0.0,0.00403]
[1778729310244,58.66,79300.02,0.0,-0.99994,0.0,0.00417]
[1778729311251,58.66,79301.11,0.0,-0.99994,0.0,0.00406]
[1778729315280,58.66,79306.55,0.0,-0.99994,0.0,0.00415]
[1778729319308,58.66,79314.08,0.0,-0.99994,0.0,0.00426]
[1778729320314,58.66,79320.23,0.0,-0.99994,0.0,0.00436]
[1778729321321,58.66,79323.05,0.0,-0.99994,0.0,0.0044]
[1778729325354,58.66,79328.84,0.0,-0.99994,0.0,0.0045]
[1778729327365,58.66,79325.3,0.0,-0.99994,0.0,0.00444]
[1778729328371,58.66,79319.01,0.0,-0.99994,0.0,0.00434]
[1778729329378,58.66,79315.77,0.0,-0.99994,0.0,0.00429]
[1778729334414,58.66,79318.57,0.0,-0.99994,0.0,0.00433]
[1778729338441,58.66,79312.91,0.0,-0.99994,0.0,0.00424]
[1778729343476,58.66,79314.83,0.0,-0.99994,0.0,0.00427]
[1778729348511,58.66,79312.86,0.0,-0.99994,0.0,0.00424]
[1778729353548,58.66,79310.95,0.0,-0.99994,0.0,0.00421]
[1778729358581,58.66,79307.91,0.0,-0.99994,0.0,0.00417]
[1778729359589,58.66,79301.12,0.0,-0.99994,0.0,0.00406]
[1778729360596,58.66,79298.97,0.0,-0.99995,0.0,0.00403]
[1778729362609,58.66,79292.89,0.0,-0.99995,0.0,0.00394]
[1778729365631,58.66,79288.25,0.0,-0.99995,0.0,0.00388]
[1778729370687,58.66,79288.42,0.0,-0.99995,0.0,0.00388]
[1778729375702,58.66,79288.89,0.0,-0.99995,0.0,0.00377]
[1778729380737,58.66,79288.32,0.0,-0.99995,0.0,0.00376]
[1778729385772,58.66,79293.02,0.0,-0.99995,0.0,0.00383]
[1778729390807,58.66,79295.89,0.0,-0.99995,0.0,0.00387]
[1778729395842,58.66,79297.46,0.0,-0.99995,0.0,0.00389]
[1778729400899,58.66,79294.82,0.0,-0.99995,0.0,0.00385]
[1778729405923,58.66,79302.34,0.0,-0.99995,0.0,0.00396]
[1778729409943,58.66,79303.41,0.0,-0.99995,0.0,0.00398]
[1778729414977,58.66,79302.21,0.0,-0.99995,0.0,0.00396]
[1778729420019,58.66,79300.58,0.0,-0.99995,0.0,0.00394]
[1778729423036,58.66,79293.24,0.0,-0.99995,0.0,0.00383]
[1778729424042,58.66,79289.0,0.0,-0.99995,0.0,0.00377]
[1778729427064,58.66,79294.27,0.0,-0.99995,0.0,0.00385]
[1778729429078,58.66,79302.4,0.0,-0.99995,0.0,0.00396]
[1778729431092,58.66,79297.18,0.0,-0.99995,0.0,0.00377]
[1778729433106,58.66,79302.66,0.0,-0.99995,0.0,0.00385]
[1778729434113,58.66,79307.85,0.0,-0.99995,0.0,0.00393]
[1778729439148,58.66,79307.86,0.0,-0.99995,0.0,0.00393]
[1778729444186,58.66,79304.04,0.0,-0.99995,0.0,0.00387]
[1778729446202,58.66,79298.93,0.0,-0.99995,0.0,0.0038]
[1778729447206,58.66,79293.67,0.0,-0.99995,0.0,0.00372]
[1778729452241,58.66,79296.01,0.0,-0.99995,0.0,0.00376]
[1778729457275,58.66,79294.29,0.0,-0.99995,0.0,0.00373]
[1778729461304,58.66,79287.78,0.0,-0.99995,0.0,0.00364]
[1778729465333,58.66,79296.49,0.0,-0.99995,0.0,0.00376]
[1778729466339,58.66,79302.66,0.0,-0.99995,0.0,0.00385]
[1778729471376,58.66,79301.0,0.0,-0.99995,0.0,0.00383]
[1778729476411,58.66,79299.03,0.0,-0.99995,0.0,0.0038]
[1778729481480,58.66,79302.83,0.0,-0.99995,0.0,0.00385]
[1778729486481,58.66,79307.13,0.0,-0.99995,0.0,0.00392]
[1778729491517,58.66,79308.38,0.0,-0.99995,0.0,0.00382]
[1778729496552,58.66,79307.29,0.0,-0.99995,0.0,0.0038]
[1778729501621,58.66,79300.72,0.0,-0.99995,0.0,0.00371]
[1778729504608,58.66,79306.48,0.0,-0.99995,0.0,0.00379]
[1778729509643,58.66,79300.83,0.0,-0.99995,0.0,0.00371]
[1778729511658,58.66,79297.11,0.0,-0.99995,0.0,0.00366]
[1778729516692,58.66,79304.57,0.0,-0.99995,0.0,0.00376]
[1778729519715,58.66,79309.74,0.0,-0.99995,0.0,0.00384]
[1778729521727,58.66,79315.27,0.0,-0.99995,0.0,0.00392]
[1778729523743,58.66,79318.65,0.0,-0.99995,0.0,0.00397]
[1778729526764,58.66,79326.16,0.0,-0.99994,0.0,0.00408]
[1778729531808,58.66,79327.62,0.0,-0.99994,0.0,0.0041]
[1778729535837,58.66,79334.73,0.0,-0.99994,0.0,0.00421]
[1778729537851,58.66,79341.87,0.0,-0.99994,0.0,0.00432]
[1778729539864,58.66,79344.09,0.0,-0.99994,0.0,0.00436]
[1778729544900,58.66,79345.05,0.0,-0.99994,0.0,0.00437]
[1778729549935,58.66,79344.94,0.0,-0.99994,0.0,0.00437]
[1778729551975,58.66,79338.61,0.0,-0.99994,0.0,0.00414]
[1778729553962,58.66,79338.57,0.0,-0.99994,0.0,0.00414]
[1778729556983,58.66,79343.6,0.0,-0.99994,0.0,0.00422]
[1778729562019,58.66,79344.7,0.0,-0.99994,0.0,0.00424]
[1778729564036,58.66,79351.46,0.0,-0.99994,0.0,0.00434]
[1778729566047,58.66,79356.38,0.0,-0.99994,0.0,0.00442]
[1778729569068,58.66,79350.43,0.0,-0.99994,0.0,0.00433]
[1778729574116,58.66,79348.26,0.0,-0.99994,0.0,0.00429]
[1778729575122,58.66,79353.79,0.0,-0.99994,0.0,0.00438]
[1778729580158,58.66,79350.59,0.0,-0.99994,0.0,0.00433]
[1778729585194,58.66,79352.46,0.0,-0.99994,0.0,0.00436]
[1778729590229,58.66,79352.29,0.0,-0.99994,0.0,0.00436]
[1778729595264,58.66,79352.03,0.0,-0.99994,0.0,0.00435]
[1778729600300,58.66,79352.25,0.0,-0.99994,0.0,0.00436]
[1778729605337,58.66,79339.4,0.0,-0.99994,0.0,0.00416]
[1778729606343,58.66,79333.94,0.0,-0.99994,0.0,0.00407]
[1778729611377,58.66,79335.33,0.0,-0.99995,0.0,0.00397]
[1778729616413,58.66,79333.58,0.0,-0.99995,0.0,0.00395]
[1778729621448,58.66,79330.8,0.0,-0.99995,0.0,0.00391]
[1778729626484,58.66,79329.21,0.0,-0.99995,0.0,0.00388]
[1778729630514,58.66,79335.73,0.0,-0.99995,0.0,0.00398]
[1778729635547,58.66,79338.4,0.0,-0.99995,0.0,0.00402]
[1778729640581,58.66,79342.12,0.0,-0.99994,0.0,0.00407]
[1778729645618,58.66,79340.22,0.0,-0.99994,0.0,0.00404]
[1778729649643,58.66,79345.41,0.0,-0.99994,0.0,0.00412]
[1778729651658,58.66,79349.04,0.0,-0.99994,0.0,0.00418]
[1778729655686,58.66,79337.93,0.0,-0.99995,0.0,0.00401]
[1778729656693,58.66,79331.28,0.0,-0.99995,0.0,0.00391]
[1778729657700,58.66,79330.57,0.0,-0.99995,0.0,0.0039]
[1778729662734,58.66,79330.74,0.0,-0.99995,0.0,0.0039]
[1778729667769,58.66,79330.84,0.0,-0.99995,0.0,0.00391]
[1778729672805,58.66,79331.3,0.0,-0.99995,0.0,0.0038]
[1778729677841,58.66,79332.11,0.0,-0.99995,0.0,0.00381]
[1778729682877,58.66,79331.3,0.0,-0.99995,0.0,0.0038]
[1778729687912,58.66,79330.63,0.0,-0.99995,0.0,0.00379]
[1778729692947,58.66,79334.27,0.0,-0.99995,0.0,0.00384]
[1778729697986,58.66,79334.77,0.0,-0.99995,0.0,0.00385]
[1778729701006,58.66,79340.9,0.0,-0.99995,0.0,0.00393]
[1778729705034,58.66,79346.99,0.0,-0.99994,0.0,0.00402]
[1778729710069,58.66,79346.79,0.0,-0.99994,0.0,0.00402]
[1778729715109,58.66,79350.2,0.0,-0.99994,0.0,0.00407]
[1778729717124,58.66,79352.75,0.0,-0.99994,0.0,0.00411]
[1778729721152,58.66,79358.79,0.0,-0.99994,0.0,0.0042]
[1778729723165,58.66,79358.94,0.0,-0.99994,0.0,0.00421]
[1778729724173,58.66,79349.02,0.0,-0.99994,0.0,0.00405]
[1778729725180,58.66,79345.97,0.0,-0.99995,0.0,0.00401]
[1778729730214,58.66,79347.78,0.0,-0.99994,0.0,0.00404]
[1778729733267,58.66,79348.44,0.0,-0.99995,0.0,0.00393]
[1778729738270,58.66,79350.39,0.0,-0.99995,0.0,0.00395]
[1778729743305,58.66,79350.49,0.0,-0.99995,0.0,0.00396]
[1778729748342,58.66,79350.57,0.0,-0.99995,0.0,0.00396]
[1778729753375,58.66,79356.78,0.0,-0.99994,0.0,0.00405]
[1778729758411,58.66,79360.19,0.0,-0.99994,0.0,0.0041]
[1778729763446,58.66,79360.05,0.0,-0.99994,0.0,0.0041]
[1778729767474,58.66,79367.54,0.0,-0.99994,0.0,0.00421]
[1778729773550,58.66,79372.67,0.0,-0.99994,0.0,0.0043]
[1778729778609,58.66,79373.82,0.0,-0.99994,0.0,0.00431]
[1778729780572,58.66,79367.63,0.0,-0.99994,0.0,0.00422]
[1778729785606,58.66,79363.73,0.0,-0.99994,0.0,0.00416]
[1778729790642,58.66,79363.33,0.0,-0.99994,0.0,0.00415]
[1778729792656,58.66,79344.24,0.0,-0.99995,0.0,0.00375]
[1778729793690,58.66,79335.73,0.0,-0.99995,0.0,0.00363]
[1778729796684,58.66,79342.59,0.0,-0.99995,0.0,0.00372]
[1778729797692,58.66,79347.57,0.0,-0.99995,0.0,0.0038]
[1778729800712,58.66,79352.5,0.0,-0.99995,0.0,0.00387]
[1778729804739,58.66,79345.31,0.0,-0.99995,0.0,0.00376]
[1778729809779,58.66,79344.41,0.0,-0.99995,0.0,0.00375]
[1778729814814,58.66,79344.41,0.0,-0.99995,0.0,0.00375]
[1778729819849,58.66,79347.43,0.0,-0.99995,0.0,0.00379]
[1778729824884,58.66,79346.12,0.0,-0.99995,0.0,0.00377]
[1778729830926,58.66,79345.68,0.0,-0.99995,0.0,0.00377]
[1778729835961,58.66,79340.33,0.0,-0.99995,0.0,0.00369]
[1778729840996,58.66,79341.61,0.0,-0.99995,0.0,0.00371]
[1778729844022,58.66,79333.7,0.0,-0.99995,0.0,0.0036]
[1778729845026,58.66,79326.91,0.0,-0.99995,0.0,0.00351]
[1778729846035,58.66,79324.88,0.0,-0.99995,0.0,0.00349]
[1778729848046,58.66,79318.76,0.0,-0.99995,0.0,0.00341]
[1778729850071,58.66,79314.95,0.0,-0.99995,0.0,0.00336]
[1778729854112,58.66,79296.16,0.0,-0.99996,0.0,0.00303]
[1778729856112,58.66,79292.28,0.0,-0.99996,0.0,0.00299]
[1778729859137,58.66,79289.88,0.0,-0.99996,0.0,0.00296]
[1778729862170,58.66,79287.04,0.0,-0.99996,0.0,0.00293]
[1778729866182,58.66,79278.72,0.0,-0.99996,0.0,0.00284]
[1778729867190,58.66,79273.63,0.0,-0.99996,0.0,0.00278]
[1778729868196,58.66,79271.48,0.0,-0.99996,0.0,0.00276]
[1778729873232,58.66,79264.7,0.0,-0.99996,0.0,0.00269]
[1778729875246,58.66,79258.61,0.0,-0.99996,0.0,0.00262]
[1778729880280,58.66,79262.09,0.0,-0.99996,0.0,0.00266]
[1778729885315,58.66,79264.98,0.0,-0.99996,0.0,0.00269]
[1778729890350,58.66,79267.63,0.0,-0.99996,0.0,0.00272]
[1778729895385,58.66,79270.25,0.0,-0.99996,0.0,0.00274]
[1778729900485,58.66,79269.32,0.0,-0.99996,0.0,0.00274]
[1778729905512,58.66,79270.75,0.0,-0.99996,0.0,0.00275]
[1778729910548,58.66,79266.18,0.0,-0.99996,0.0,0.0027]
[1778729913569,58.66,79260.7,0.0,-0.99997,0.0,0.00256]
[1778729918605,58.66,79258.41,0.0,-0.99997,0.0,0.00254]
[1778729921626,58.66,79249.82,0.0,-0.99997,0.0,0.00246]
[1778729923639,58.66,79237.13,0.0,-0.99997,0.0,0.00234]
[1778729924647,58.66,79227.29,0.0,-0.99997,0.0,0.00225]
[1778729926661,58.66,79222.79,0.0,-0.99997,0.0,0.00221]
[1778729927668,58.66,79229.37,0.0,-0.99997,0.0,0.00227]
[1778729929682,58.66,79236.16,0.0,-0.99997,0.0,0.00233]
[1778729933711,58.66,79230.44,0.0,-0.99997,0.0,0.00228]
[1778729938745,58.66,79225.64,0.0,-0.99997,0.0,0.00224]
[1778729940758,58.66,79213.71,0.0,-0.99997,0.0,0.00214]
[1778729941766,58.66,79208.37,0.0,-0.99997,0.0,0.00209]
[1778729944786,58.66,79202.17,0.0,-0.99997,0.0,0.00204]
[1778729945793,58.66,79193.06,0.0,-0.99997,0.0,0.00197]
[1778729948817,58.66,79203.32,0.0,-0.99997,0.0,0.00205]
[1778729951837,58.66,79209.43,0.0,-0.99997,0.0,0.0021]
[1778729954859,58.66,79202.02,0.0,-0.99997,0.0,0.00204]
[1778729956872,58.66,79187.59,0.0,-0.99997,0.0,0.00193]
[1778729959894,58.66,79179.51,0.0,-0.99998,0.0,0.00187]
[1778729961907,58.66,79172.48,0.0,-0.99998,0.0,0.00182]
[1778729966942,58.66,79168.95,0.0,-0.99998,0.0,0.00179]
[1778729970974,58.66,79155.08,0.0,-0.99998,0.0,0.0017]
[1778729971977,58.66,79151.74,0.0,-0.99998,0.0,0.00162]
[1778729977012,58.66,79148.15,0.0,-0.99998,0.0,0.00159]
[1778729979026,58.66,79143.0,0.0,-0.99998,0.0,0.00156]
[1778729981041,58.66,79136.34,0.0,-0.99998,0.0,0.00152]
[1778729983054,58.66,79145.52,0.0,-0.99998,0.0,0.00158]
[1778729984061,58.66,79146.25,0.0,-0.99998,0.0,0.00158]
[1778729986075,58.66,79154.65,0.0,-0.99998,0.0,0.00164]
[1778729988089,58.66,79158.72,0.0,-0.99998,0.0,0.00166]
[1778729993124,58.66,79162.86,0.0,-0.99998,0.0,0.00169]
[1778729997158,58.66,79156.6,0.0,-0.99998,0.0,0.00165]
[1778729999166,58.66,79151.28,0.0,-0.99998,0.0,0.00161]
[1778730000174,58.66,79146.03,0.0,-0.99998,0.0,0.00158]
[1778730001183,58.66,79143.64,0.0,-0.99998,0.0,0.00157]
[1778730003194,58.66,79136.49,0.0,-0.99998,0.0,0.00152]
[1778730008231,58.66,79141.65,0.0,-0.99998,0.0,0.00155]
[1778730013266,58.66,79142.18,0.0,-0.99998,0.0,0.00156]
[1778730018305,58.66,79140.96,0.0,-0.99998,0.0,0.00155]
[1778730021325,58.66,79146.35,0.0,-0.99998,0.0,0.00158]
[1778730023339,58.66,79152.12,0.0,-0.99998,0.0,0.00162]
[1778730028374,58.66,79151.82,0.0,-0.99998,0.0,0.00162]
[1778730031396,58.66,79153.76,0.0,-0.99998,0.0,0.00158]
[1778730033414,58.66,79158.3,0.0,-0.99998,0.0,0.0016]
[1778730034416,58.66,79152.34,0.0,-0.99998,0.0,0.00157]
[1778730035423,58.66,79148.86,0.0,-0.99998,0.0,0.00155]
[1778730037437,58.66,79145.87,0.0,-0.99998,0.0,0.00153]
[1778730039455,58.66,79154.24,0.0,-0.99998,0.0,0.00158]
[1778730044486,58.66,79152.3,0.0,-0.99998,0.0,0.00157]
[1778730047507,58.66,79158.13,0.0,-0.99998,0.0,0.0016]
[1778730052542,58.66,79160.32,0.0,-0.99998,0.0,0.00162]
[1778730057576,58.66,79158.92,0.0,-0.99998,0.0,0.00161]
[1778730062613,58.66,79160.52,0.0,-0.99998,0.0,0.00162]
[1778730065705,58.66,79165.7,0.0,-0.99998,0.0,0.00165]
[1778730067648,58.66,79170.86,0.0,-0.99998,0.0,0.00169]
[1778730072685,58.66,79175.72,0.0,-0.99998,0.0,0.00172]
[1778730077718,58.66,79176.8,0.0,-0.99998,0.0,0.00173]
[1778730082752,58.66,79172.79,0.0,-0.99998,0.0,0.0017]
[1778730085775,58.66,79167.1,0.0,-0.99998,0.0,0.00166]
[1778730090810,58.66,79165.61,0.0,-0.99998,0.0,0.00165]
[1778730094838,58.66,79166.17,0.0,-0.99998,0.0,0.0016]
[1778730099874,58.66,79162.61,0.0,-0.99998,0.0,0.00158]
[1778730104907,58.66,79160.38,0.0,-0.99998,0.0,0.00156]
[1778730109943,58.66,79161.56,0.0,-0.99998,0.0,0.00157]
[1778730113971,58.66,79170.05,0.0,-0.99998,0.0,0.00162]
[1778730120041,58.66,79170.56,0.0,-0.99998,0.0,0.00163]
[1778730125051,58.66,79167.56,0.0,-0.99998,0.0,0.00161]
[1778730130084,58.66,79163.71,0.0,-0.99998,0.0,0.00158]
[1778730135119,58.66,79165.29,0.0,-0.99998,0.0,0.00159]
[1778730140154,58.66,79164.37,0.0,-0.99998,0.0,0.00159]
[1778730142169,58.66,79156.82,0.0,-0.99998,0.0,0.00154]
[1778730143176,58.66,79150.9,0.0,-0.99998,0.0,0.0015]
[1778730144183,58.66,79150.77,0.0,-0.99998,0.0,0.0015]
[1778730148211,58.66,79145.69,0.0,-0.99998,0.0,0.00147]
[1778730153247,58.66,79139.71,0.0,-0.99998,0.0,0.00139]
[1778730155263,58.66,79132.31,0.0,-0.99998,0.0,0.00135]
[1778730156267,58.66,79130.57,0.0,-0.99998,0.0,0.00134]
[1778730161304,58.66,79130.95,0.0,-0.99998,0.0,0.00134]
[1778730166406,58.66,79131.59,0.0,-0.99998,0.0,0.00134]
[1778730169360,58.66,79138.34,0.0,-0.99998,0.0,0.00138]
[1778730174395,58.66,79138.89,0.0,-0.99998,0.0,0.00138]
[1778730179430,58.66,79138.38,0.0,-0.99998,0.0,0.00138]
[1778730184465,58.66,79137.28,0.0,-0.99998,0.0,0.00138]
[1778730189500,58.66,79136.53,0.0,-0.99998,0.0,0.00137]
[1778730194540,58.66,79138.07,0.0,-0.99998,0.0,0.00138]
[1778730198567,58.66,79143.4,0.0,-0.99998,0.0,0.00141]
[1778730199573,58.66,79145.72,0.0,-0.99998,0.0,0.00142]
[1778730204614,58.66,79135.28,0.0,-0.99998,0.0,0.00136]
[1778730205620,58.66,79131.63,0.0,-0.99998,0.0,0.00134]
[1778730206689,58.66,79130.91,0.0,-0.99998,0.0,0.00134]
[1778730212669,58.66,79129.42,0.0,-0.99998,0.0,0.00129]
[1778730215693,58.66,79136.96,0.0,-0.99998,0.0,0.00133]
[1778730216764,58.66,79146.7,0.0,-0.99998,0.0,0.00138]
[1778730222739,58.66,79146.15,0.0,-0.99998,0.0,0.00138]
[1778730224755,58.66,79154.52,0.0,-0.99998,0.0,0.00142]
[1778730225766,58.66,79173.71,0.0,-0.99998,0.0,0.00154]
[1778730226769,58.66,79182.21,0.0,-0.99998,0.0,0.00159]
[1778730231804,58.66,79178.37,0.0,-0.99998,0.0,0.00157]
[1778730236843,58.66,79176.2,0.0,-0.99998,0.0,0.00155]
[1778730241874,58.66,79173.89,0.0,-0.99998,0.0,0.00154]
[1778730243888,58.66,79167.22,0.0,-0.99998,0.0,0.0015]
[1778730247923,58.66,79174.51,0.0,-0.99998,0.0,0.00154]
[1778730252951,58.66,79177.42,0.0,-0.99998,0.0,0.00156]
[1778730257986,58.66,79173.9,0.0,-0.99998,0.0,0.00154]
[1778730264059,58.66,79174.62,0.0,-0.99998,0.0,0.00154]
[1778730265065,58.66,79169.51,0.0,-0.99998,0.0,0.00151]
[1778730267077,58.66,79164.24,0.0,-0.99998,0.0,0.00148]
[1778730272112,58.66,79164.24,0.0,-0.99998,0.0,0.00143]
[1778730277148,58.66,79168.52,0.0,-0.99998,0.0,0.00145]
[1778730284197,58.66,79171.4,0.0,-0.99998,0.0,0.00147]
[1778730289233,58.66,79171.58,0.0,-0.99998,0.0,0.00147]
[1778730291248,58.66,79177.28,0.0,-0.99998,0.0,0.00151]
[1778730296284,58.66,79171.64,0.0,-0.99998,0.0,0.00147]
[1778730301318,58.66,79166.57,0.0,-0.99998,0.0,0.00144]
[1778730306353,58.66,79166.0,0.0,-0.99998,0.0,0.00144]
[1778730311387,58.66,79165.42,0.0,-0.99998,0.0,0.00144]
[1778730316423,58.66,79162.52,0.0,-0.99998,0.0,0.00142]
[1778730317430,58.66,79153.49,0.0,-0.99998,0.0,0.00137]
[1778730318439,58.66,79149.5,0.0,-0.99998,0.0,0.00135]
[1778730322468,58.66,79149.37,0.0,-0.99998,0.0,0.00135]
[1778730327504,58.66,79150.63,0.0,-0.99998,0.0,0.00135]
[1778730331532,58.66,79160.91,0.0,-0.99998,0.0,0.00136]
[1778730332539,58.66,79164.98,0.0,-0.99998,0.0,0.00138]
[1778730334554,58.66,79164.98,0.0,-0.99998,0.0,0.00138]
[1778730337613,58.66,79159.37,0.0,-0.99998,0.0,0.00135]
[1778730340594,58.66,79160.77,0.0,-0.99998,0.0,0.00136]
[1778730342608,58.66,79165.04,0.0,-0.99998,0.0,0.00138]
[1778730347644,58.66,79165.87,0.0,-0.99998,0.0,0.00139]
[1778730352679,58.66,79166.95,0.0,-0.99998,0.0,0.00139]
[1778730357753,58.66,79168.12,0.0,-0.99998,0.0,0.0014]
[1778730362748,58.66,79162.55,0.0,-0.99998,0.0,0.00137]
[1778730363758,58.66,79158.98,0.0,-0.99998,0.0,0.00135]
[1778730368791,58.66,79158.13,0.0,-0.99998,0.0,0.00135]
[1778730373826,58.66,79149.81,0.0,-0.99998,0.0,0.0013]
[1778730374833,58.66,79142.63,0.0,-0.99998,0.0,0.00126]
[1778730375841,58.66,79130.75,0.0,-0.99998,0.0,0.0012]
[1778730376847,58.66,79125.5,0.0,-0.99998,0.0,0.00118]
[1778730378861,58.66,79117.98,0.0,-0.99999,0.0,0.00114]
[1778730380875,58.66,79116.58,0.0,-0.99999,0.0,0.00114]
[1778730381881,58.66,79122.82,0.0,-0.99998,0.0,0.00116]
[1778730382888,58.66,79125.29,0.0,-0.99998,0.0,0.00118]
[1778730387932,58.66,79129.83,0.0,-0.99998,0.0,0.0012]
[1778730390952,58.66,79135.78,0.0,-0.99998,0.0,0.00123]
[1778730394981,58.66,79129.45,0.0,-0.99998,0.0,0.00115]
[1778730400017,58.66,79132.01,0.0,-0.99998,0.0,0.00117]
[1778730405051,58.66,79137.33,0.0,-0.99998,0.0,0.00119]
[1778730407066,58.66,79143.03,0.0,-0.99998,0.0,0.00122]
[1778730411094,58.66,79137.79,0.0,-0.99998,0.0,0.00119]
[1778730416130,58.66,79137.69,0.0,-0.99998,0.0,0.00119]
[1778730421169,58.66,79137.54,0.0,-0.99998,0.0,0.00119]
[1778730426201,58.66,79136.57,0.0,-0.99998,0.0,0.00119]
[1778730428214,58.66,79141.79,0.0,-0.99998,0.0,0.00121]
[1778730433250,58.66,79140.61,0.0,-0.99998,0.0,0.00121]
[1778730435264,58.66,79147.33,0.0,-0.99998,0.0,0.00124]
[1778730440299,58.66,79149.3,0.0,-0.99998,0.0,0.00125]
[1778730445334,58.66,79148.31,0.0,-0.99998,0.0,0.00125]
[1778730448357,58.66,79142.28,0.0,-0.99998,0.0,0.00122]
[1778730449364,58.66,79136.99,0.0,-0.99998,0.0,0.00119]
[1778730451379,58.66,79131.98,0.0,-0.99999,0.0,0.00112]
[1778730456412,58.66,79130.17,0.0,-0.99999,0.0,0.00112]
[1778730461449,58.66,79125.39,0.0,-0.99999,0.0,0.00109]
[1778730463467,58.66,79118.12,0.0,-0.99999,0.0,0.00106]
[1778730465477,58.66,79111.47,0.0,-0.99999,0.0,0.00103]
[1778730470512,58.66,79109.97,0.0,-0.99999,0.0,0.00103]
[1778730474553,58.66,79104.0,0.0,-0.99999,0.0,0.001]
[1778730477573,58.66,79101.17,0.0,-0.99999,0.0,0.00099]
[1778730479587,58.66,79091.26,0.0,-0.99999,0.0,0.00095]
[1778730480594,58.66,79087.49,0.0,-0.99999,0.0,0.00094]
[1778730482610,58.66,79080.22,0.0,-0.99999,0.0,0.00091]
[1778730487644,58.66,79079.35,0.0,-0.99999,0.0,0.0009]
[1778730492679,58.66,79082.6,0.0,-0.99999,0.0,0.00092]
[1778730495699,58.66,79088.96,0.0,-0.99999,0.0,0.00094]
[1778730497713,58.66,79095.04,0.0,-0.99999,0.0,0.00096]
[1778730499727,58.66,79100.51,0.0,-0.99999,0.0,0.00099]
[1778730503755,58.66,79104.87,0.0,-0.99999,0.0,0.00101]
[1778730508790,58.66,79104.75,0.0,-0.99999,0.0,0.001]
[1778730513828,58.66,79105.55,0.0,-0.99999,0.0,0.00097]
[1778730518864,58.66,79100.82,0.0,-0.99999,0.0,0.00095]
[1778730524905,58.66,79101.26,0.0,-0.99999,0.0,0.00095]
[1778730525911,58.66,79094.12,0.0,-0.99999,0.0,0.00093]
[1778730526918,58.66,79082.11,0.0,-0.99999,0.0,0.00088]
[1778730527926,58.66,79076.76,0.0,-0.99999,0.0,0.00086]
[1778730528933,58.66,79076.26,0.0,-0.99999,0.0,0.00086]
[1778730533969,58.66,79077.07,0.0,-0.99999,0.0,0.00086]
[1778730535983,58.66,79067.84,0.0,-0.99999,0.0,0.00083]
[1778730536989,58.66,79064.98,0.0,-0.99999,0.0,0.00082]
[1778730542030,58.66,79066.88,0.0,-0.99999,0.0,0.00083]
[1778730544044,58.66,79073.03,0.0,-0.99999,0.0,0.00085]
[1778730545052,58.66,79073.49,0.0,-0.99999,0.0,0.00085]
[1778730547064,58.66,79067.73,0.0,-0.99999,0.0,0.00083]
[1778730551094,58.66,79050.83,0.0,-0.99999,0.0,0.00077]
[1778730552102,58.66,79045.29,0.0,-0.99999,0.0,0.00075]
[1778730553107,58.66,79036.81,0.0,-0.99999,0.0,0.00073]
[1778730554116,58.66,79031.38,0.0,-0.99999,0.0,0.00071]
[1778730559149,58.66,79030.22,0.0,-0.99999,0.0,0.00071]
[1778730564185,58.66,79032.96,0.0,-0.99999,0.0,0.00072]
[1778730567204,58.66,79027.2,0.0,-0.99999,0.0,0.0007]
[1778730571245,58.66,79038.53,0.0,-0.99999,0.0,0.00071]
[1778730572241,58.66,79046.02,0.0,-0.99999,0.0,0.00073]
[1778730574255,58.66,79036.72,0.0,-0.99999,0.0,0.0007]
[1778730579289,58.66,79038.89,0.0,-0.99999,0.0,0.00071]
[1778730585332,58.66,79035.97,0.0,-0.99999,0.0,0.0007]
[1778730590367,58.66,79032.62,0.0,-0.99999,0.0,0.00069]
[1778730595401,58.66,79035.93,0.0,-0.99999,0.0,0.0007]
[1778730600437,58.66,79034.98,0.0,-0.99999,0.0,0.00069]
[1778730602451,58.66,79040.08,0.0,-0.99999,0.0,0.00071]
[1778730607486,58.66,79043.33,0.0,-0.99999,0.0,0.00072]
[1778730609503,58.66,79037.85,0.0,-0.99999,0.0,0.0007]
[1778730614536,58.66,79039.91,0.0,-0.99999,0.0,0.00071]
[1778730619572,58.66,79044.28,0.0,-0.99999,0.0,0.00072]
[1778730620588,58.66,79039.24,0.0,-0.99999,0.0,0.00071]
[1778730625613,58.66,79037.25,0.0,-0.99999,0.0,0.0007]
[1778730627626,58.66,79042.85,0.0,-0.99999,0.0,0.00072]
[1778730631656,58.66,79044.25,0.0,-0.99999,0.0,0.00069]
[1778730638704,58.66,79041.88,0.0,-0.99999,0.0,0.00069]
[1778730643739,58.66,79037.94,0.0,-0.99999,0.0,0.00068]
[1778730648773,58.66,79042.75,0.0,-0.99999,0.0,0.00069]
[1778730653808,58.66,79042.33,0.0,-0.99999,0.0,0.00069]
[1778730656830,58.66,79047.91,0.0,-0.99999,0.0,0.00071]
[1778730661867,58.66,79048.31,0.0,-0.99999,0.0,0.00071]
[1778730666901,58.66,79048.13,0.0,-0.99999,0.0,0.00071]
[1778730669926,58.66,79031.24,0.0,-0.99999,0.0,0.00066]
[1778730670934,58.66,79021.18,0.0,-0.99999,0.0,0.00063]
[1778730671941,58.66,79013.95,0.0,-0.99999,0.0,0.00061]
[1778730672994,58.66,79006.53,0.0,-0.99999,0.0,0.00059]
[1778730673959,58.66,78995.67,0.0,-0.99999,0.0,0.00056]
[1778730674970,58.66,78995.5,0.0,-0.99999,0.0,0.00056]
[1778730676983,58.66,78985.58,0.0,-0.99999,0.0,0.00054]
[1778730677990,58.66,78988.39,0.0,-0.99999,0.0,0.00055]
[1778730680022,58.66,78994.54,0.0,-0.99999,0.0,0.00056]
[1778730685041,58.66,78997.78,0.0,-0.99999,0.0,0.00057]
[1778730687054,58.66,78997.05,0.0,-0.99999,0.0,0.00057]
[1778730688063,58.66,79003.02,0.0,-0.99999,0.0,0.00058]
[1778730689069,58.66,79006.22,0.0,-0.99999,0.0,0.00059]
[1778730694108,58.66,79007.07,0.0,-0.99999,0.0,0.00057]
[1778730697125,58.66,79016.06,0.0,-0.99999,0.0,0.00059]
[1778730698131,58.66,79027.15,0.0,-0.99999,0.0,0.00062]
[1778730699138,58.66,79033.46,0.0,-0.99999,0.0,0.00064]
[1778730700146,58.66,79037.32,0.0,-0.99999,0.0,0.00065]
[1778730702161,58.66,79041.27,0.0,-0.99999,0.0,0.00066]
[1778730704174,58.66,79030.83,0.0,-0.99999,0.0,0.00063]
[1778730705183,58.66,79023.73,0.0,-0.99999,0.0,0.00061]
[1778730706189,58.66,79021.5,0.0,-0.99999,0.0,0.00061]
[1778730708206,58.66,79019.67,0.0,-0.99999,0.0,0.0006]
[1778730711223,58.66,79024.71,0.0,-0.99999,0.0,0.00061]
[1778730715250,58.66,79018.82,0.0,-0.99999,0.0,0.0006]
[1778730717265,58.66,79012.15,0.0,-0.99999,0.0,0.00058]
[1778730720321,58.66,79006.77,0.0,-0.99999,0.0,0.00057]
[1778730724314,58.66,79013.98,0.0,-0.99999,0.0,0.00059]
[1778730729349,58.66,79014.47,0.0,-0.99999,0.0,0.00059]
[1778730731365,58.66,79019.54,0.0,-0.99999,0.0,0.0006]
[1778730736399,58.66,79021.81,0.0,-0.99999,0.0,0.00061]
[1778730742441,58.66,79020.23,0.0,-0.99999,0.0,0.0006]
[1778730747478,58.66,79018.66,0.0,-0.99999,0.0,0.0006]
[1778730752513,58.66,79016.97,0.0,-0.99999,0.0,0.00057]
[1778730755539,58.66,79025.91,0.0,-0.99999,0.0,0.00059]
[1778730756544,58.66,79033.13,0.0,-0.99999,0.0,0.00061]
[1778730757552,58.66,79035.33,0.0,-0.99999,0.0,0.00062]
[1778730758558,58.66,79040.93,0.0,-0.99999,0.0,0.00063]
[1778730759566,58.66,79040.71,0.0,-0.99999,0.0,0.00063]
[1778730763594,58.66,79031.2,0.0,-0.99999,0.0,0.00061]
[1778730764603,58.66,79029.63,0.0,-0.99999,0.0,0.0006]
[1778730768631,58.66,79020.3,0.0,-0.99999,0.0,0.00058]
[1778730769638,58.66,79021.46,0.0,-0.99999,0.0,0.00058]
[1778730773666,58.66,79027.12,0.0,-0.99999,0.0,0.0006]
[1778730778701,58.66,79029.7,0.0,-0.99999,0.0,0.0006]
[1778730781724,58.66,79034.82,0.0,-0.99999,0.0,0.00062]
[1778730785750,58.66,79039.38,0.0,-0.99999,0.0,0.00063]
[1778730790819,58.66,79041.21,0.0,-0.99999,0.0,0.00063]
[1778730793805,58.66,79044.96,0.0,-0.99999,0.0,0.00064]
[1778730798841,58.66,79051.46,0.0,-0.99999,0.0,0.00066]
[1778730799852,58.66,79055.87,0.0,-0.99999,0.0,0.00068]
[1778730800889,58.66,79061.21,0.0,-0.99999,0.0,0.00069]
[1778730803875,58.66,79067.21,0.0,-0.99999,0.0,0.00071]
[1778730808911,58.66,79065.3,0.0,-0.99999,0.0,0.0007]
[1778730811932,58.66,79066.79,0.0,-0.99999,0.0,0.00068]
[1778730815959,58.66,79074.06,0.0,-0.99999,0.0,0.0007]
[1778730821069,58.66,79069.72,0.0,-0.99999,0.0,0.00069]
[1778730825024,58.66,79066.3,0.0,-0.99999,0.0,0.00068]
[1778730828046,58.66,79055.2,0.0,-0.99999,0.0,0.00065]
[1778730830060,58.66,79055.0,0.0,-0.99999,0.0,0.00065]
[1778730834091,58.66,79060.39,0.0,-0.99999,0.0,0.00066]
[1778730839127,58.66,79060.32,0.0,-0.99999,0.0,0.00066]
[1778730844163,58.66,79066.44,0.0,-0.99999,0.0,0.00068]
[1778730845169,58.66,79066.16,0.0,-0.99999,0.0,0.00068]
[1778730850205,58.66,79061.77,0.0,-0.99999,0.0,0.00067]
[1778730855239,58.66,79058.99,0.0,-0.99999,0.0,0.00066]
[1778730857252,58.66,79065.24,0.0,-0.99999,0.0,0.00068]
[1778730862288,58.66,79065.58,0.0,-0.99999,0.0,0.00068]
[1778730867323,58.66,79061.78,0.0,-0.99999,0.0,0.00067]
[1778730872359,58.66,79061.33,0.0,-0.99999,0.0,0.00064]
[1778730877393,58.66,79061.52,0.0,-0.99999,0.0,0.00064]
[1778730882427,58.66,79060.16,0.0,-0.99999,0.0,0.00064]
[1778730887462,58.66,79061.21,0.0,-0.99999,0.0,0.00064]
[1778730892497,58.66,79065.81,0.0,-0.99999,0.0,0.00065]
[1778730897534,58.66,79065.79,0.0,-0.99999,0.0,0.00065]
[1778730902586,58.66,79069.08,0.0,-0.99999,0.0,0.00066]
[1778730903583,58.66,79045.15,0.0,-0.99999,0.0,0.0006]
[1778730904589,58.66,79029.57,0.0,-0.99999,0.0,0.00056]
[1778730905595,58.66,79008.18,0.0,-0.99999,0.0,0.00051]
[1778730906602,58.66,79003.16,0.0,-0.99999,0.0,0.0005]
[1778730907609,58.66,79004.64,0.0,-0.99999,0.0,0.0005]
[1778730910631,58.66,79008.42,0.0,-0.99999,0.0,0.00051]
[1778730914666,58.66,78990.33,0.0,-0.99999,0.0,0.00047]
[1778730915673,58.66,78969.38,0.0,-0.99999,0.0,0.00043]
[1778730916686,58.66,78965.43,0.0,-0.99999,0.0,0.00042]
[1778730917687,58.66,78975.54,0.0,-0.99999,0.0,0.00044]
[1778730918694,58.66,78986.59,0.0,-0.99999,0.0,0.00046]
[1778730919702,58.66,78991.84,0.0,-0.99999,0.0,0.00047]
[1778730920707,58.66,78990.62,0.0,-0.99999,0.0,0.00047]
[1778730921967,58.66,78982.42,0.0,-0.99999,0.0,0.00045]
[1778730925748,58.66,78988.62,0.0,-0.99999,0.0,0.00047]
[1778730927758,58.66,79001.42,0.0,-0.99999,0.0,0.00049]
[1778730928765,58.66,79003.73,0.0,-0.99999,0.0,0.0005]
[1778730932036,58.66,78998.36,0.0,-0.99999,0.0,0.00047]
[1778730933801,58.66,78992.57,0.0,-0.99999,0.0,0.00045]
[1778730934806,58.66,78986.49,0.0,-0.99999,0.0,0.00044]
[1778730935814,58.66,78982.16,0.0,-0.99999,0.0,0.00043]
[1778730940859,58.66,78990.54,0.0,-0.99999,0.0,0.00045]
[1778730943879,58.66,78983.6,0.0,-0.99999,0.0,0.00044]
[1778730945893,58.66,78974.83,0.0,-0.99999,0.0,0.00042]
[1778730946900,58.66,78976.58,0.0,-0.99999,0.0,0.00042]
[1778730947908,58.66,78970.75,0.0,-0.99999,0.0,0.00041]
[1778730948914,58.66,78967.97,0.0,-0.99999,0.0,0.00041]
[1778730952179,58.66,78974.28,0.0,-0.99999,0.0,0.00042]
[1778730954956,58.66,78975.88,0.0,-0.99999,0.0,0.00042]
[1778730959991,58.66,78979.65,0.0,-0.99999,0.0,0.00043]
[1778730964020,58.66,78972.0,0.0,-0.99999,0.0,0.00041]
[1778730968048,58.66,78958.68,0.0,-1.0,0.0,0.00039]
[1778730969056,58.66,78949.4,0.0,-1.0,0.0,0.00038]
[1778730970065,58.66,78943.24,0.0,-1.0,0.0,0.00036]
[1778730971069,58.66,78939.82,0.0,-1.0,0.0,0.00036]
[1778730976104,58.66,78936.02,0.0,-1.0,0.0,0.00035]
[1778730978117,58.66,78929.45,0.0,-1.0,0.0,0.00034]
[1778730983169,58.66,78933.61,0.0,-1.0,0.0,0.00035]
[1778730987195,58.66,78928.56,0.0,-1.0,0.0,0.00034]
[1778730990218,58.66,78921.48,0.0,-1.0,0.0,0.00033]
[1778730991224,58.66,78918.81,0.0,-1.0,0.0,0.00031]
[1778730992475,58.66,78929.29,0.0,-1.0,0.0,0.00033]
[1778730994244,58.66,78940.18,0.0,-1.0,0.0,0.00034]
[1778730995251,58.66,78943.0,0.0,-1.0,0.0,0.00035]
[1778730998272,58.66,78938.68,0.0,-1.0,0.0,0.00034]
[1778730999280,58.66,78934.56,0.0,-1.0,0.0,0.00034]
[1778731004316,58.66,78936.5,0.0,-1.0,0.0,0.00034]
[1778731009351,58.66,78933.9,0.0,-1.0,0.0,0.00034]
[1778731014385,58.66,78934.4,0.0,-1.0,0.0,0.00034]
[1778731016400,58.66,78941.69,0.0,-1.0,0.0,0.00035]
[1778731021436,58.66,78946.15,0.0,-1.0,0.0,0.00035]
[1778731024454,58.66,78939.36,0.0,-1.0,0.0,0.00034]
[1778731025462,58.66,78931.6,0.0,-1.0,0.0,0.00033]
[1778731026469,58.66,78929.38,0.0,-1.0,0.0,0.00033]
[1778731028484,58.66,78922.07,0.0,-1.0,0.0,0.00032]
[1778731032510,58.66,78915.37,0.0,-1.0,0.0,0.00031]
[1778731034527,58.66,78901.05,0.0,-1.0,0.0,0.00029]
[1778731035534,58.66,78903.67,0.0,-1.0,0.0,0.00029]
[1778731036541,58.66,78911.89,0.0,-1.0,0.0,0.0003]
[1778731037548,58.66,78912.84,0.0,-1.0,0.0,0.00031]
[1778731041577,58.66,78920.01,0.0,-1.0,0.0,0.00032]
[1778731042583,58.66,78932.63,0.0,-1.0,0.0,0.00033]
[1778731043589,58.66,78939.87,0.0,-1.0,0.0,0.00034]
[1778731044598,58.66,78944.27,0.0,-1.0,0.0,0.00035]
[1778731046611,58.66,78944.41,0.0,-1.0,0.0,0.00035]
[1778731051645,58.66,78945.76,0.0,-1.0,0.0,0.00034]
[1778731056681,58.66,78948.91,0.0,-1.0,0.0,0.00034]
[1778731061732,58.66,78948.63,0.0,-1.0,0.0,0.00034]
[1778731066751,58.66,78946.75,0.0,-1.0,0.0,0.00034]
[1778731067758,58.66,78954.1,0.0,-1.0,0.0,0.00035]
[1778731068764,58.66,78962.4,0.0,-1.0,0.0,0.00037]
[1778731069772,58.66,78965.05,0.0,-1.0,0.0,0.00037]
[1778731071786,58.66,78973.24,0.0,-1.0,0.0,0.00038]
[1778731073800,58.66,78979.11,0.0,-0.99999,0.0,0.00039]
[1778731074807,58.66,78987.63,0.0,-0.99999,0.0,0.00041]
[1778731075813,58.66,78990.24,0.0,-0.99999,0.0,0.00041]
[1778731076820,58.66,78979.26,0.0,-0.99999,0.0,0.00039]
[1778731077830,58.66,78965.67,0.0,-1.0,0.0,0.00037]
[1778731078834,58.66,78959.74,0.0,-1.0,0.0,0.00036]
[1778731079842,58.66,78960.51,0.0,-1.0,0.0,0.00036]
[1778731081855,58.66,78953.47,0.0,-1.0,0.0,0.00035]
[1778731083137,58.66,78942.97,0.0,-1.0,0.0,0.00033]
[1778731084877,58.66,78941.61,0.0,-1.0,0.0,0.00033]
[1778731086891,58.66,78935.24,0.0,-1.0,0.0,0.00032]
[1778731088919,58.66,78919.65,0.0,-1.0,0.0,0.0003]
[1778731089919,58.66,78914.79,0.0,-1.0,0.0,0.00029]
[1778731091934,58.66,78913.55,0.0,-1.0,0.0,0.00029]
[1778731093218,58.66,78920.37,0.0,-1.0,0.0,0.0003]
[1778731094955,58.66,78923.84,0.0,-1.0,0.0,0.00031]
[1778731096968,58.66,78925.81,0.0,-1.0,0.0,0.00031]
[1778731098982,58.66,78936.22,0.0,-1.0,0.0,0.00032]
[1778731099990,58.66,78943.26,0.0,-1.0,0.0,0.00034]
[1778731100997,58.66,78943.08,0.0,-1.0,0.0,0.00033]
[1778731102005,58.66,78950.45,0.0,-1.0,0.0,0.00035]
[1778731103302,58.66,78956.05,0.0,-1.0,0.0,0.00035]
[1778731109052,58.66,78964.76,0.0,-1.0,0.0,0.00037]
[1778731111066,58.66,78967.41,0.0,-1.0,0.0,0.00036]
[1778731113365,58.66,78962.03,0.0,-1.0,0.0,0.00035]
[1778731119122,58.66,78963.06,0.0,-1.0,0.0,0.00035]
[1778731124158,58.66,78962.4,0.0,-1.0,0.0,0.00035]
[1778731126173,58.66,78967.81,0.0,-1.0,0.0,0.00036]
[1778731127181,58.66,78978.24,0.0,-1.0,0.0,0.00038]
[1778731128188,58.66,78985.41,0.0,-1.0,0.0,0.00039]
[1778731133508,58.66,78988.86,0.0,-0.99999,0.0,0.00039]
[1778731139269,58.66,78985.61,0.0,-1.0,0.0,0.00039]
[1778731144303,58.66,78985.9,0.0,-1.0,0.0,0.00039]
[1778731149338,58.66,78985.38,0.0,-1.0,0.0,0.00039]
[1778731154372,58.66,78990.34,0.0,-0.99999,0.0,0.0004]
[1778731159409,58.66,78992.03,0.0,-0.99999,0.0,0.0004]
[1778731164444,58.66,78989.45,0.0,-0.99999,0.0,0.00039]
[1778731167472,58.66,79001.0,0.0,-0.99999,0.0,0.00042]
[1778731168474,58.66,79009.44,0.0,-0.99999,0.0,0.00043]
[1778731169488,58.66,79012.4,0.0,-0.99999,0.0,0.00044]
[1778731171494,58.66,79013.01,0.0,-0.99999,0.0,0.00042]
[1778731173799,58.66,79006.5,0.0,-0.99999,0.0,0.00041]
[1778731177535,58.66,79012.4,0.0,-0.99999,0.0,0.00042]
[1778731179549,58.66,79014.83,0.0,-0.99999,0.0,0.00042]
[1778731184591,58.66,79010.72,0.0,-0.99999,0.0,0.00042]
[1778731188612,58.66,79016.85,0.0,-0.99999,0.0,0.00043]
[1778731193945,58.66,79014.59,0.0,-0.99999,0.0,0.00042]
[1778731199692,58.66,79012.19,0.0,-0.99999,0.0,0.00042]
[1778731203725,58.66,79017.64,0.0,-0.99999,0.0,0.00043]
[1778731206750,58.66,79012.28,0.0,-0.99999,0.0,0.00042]
[1778731207753,58.66,79006.46,0.0,-0.99999,0.0,0.00041]
[1778731208760,58.66,79006.65,0.0,-0.99999,0.0,0.00041]
[1778731210775,58.66,79012.76,0.0,-0.99999,0.0,0.00042]
[1778731211784,58.66,79006.98,0.0,-0.99999,0.0,0.00041]
[1778731212788,58.66,79003.07,0.0,-0.99999,0.0,0.0004]
[1778731215814,58.66,79000.84,0.0,-0.99999,0.0,0.0004]
[1778731216817,58.66,78992.87,0.0,-1.0,0.0,0.00038]
[1778731217823,58.66,78987.56,0.0,-1.0,0.0,0.00037]
[1778731219837,58.66,78987.16,0.0,-1.0,0.0,0.00037]
[1778731223865,58.66,78987.49,0.0,-1.0,0.0,0.00037]
[1778731228899,58.66,78993.34,0.0,-1.0,0.0,0.00038]
[1778731232929,58.66,79000.28,0.0,-1.0,0.0,0.00038]
[1778731233935,58.66,78998.16,0.0,-1.0,0.0,0.00038]
[1778731235950,58.66,78994.45,0.0,-1.0,0.0,0.00037]
[1778731240986,58.66,78994.75,0.0,-1.0,0.0,0.00037]
[1778731245014,58.66,79001.48,0.0,-1.0,0.0,0.00038]
[1778731250051,58.66,79002.74,0.0,-1.0,0.0,0.00038]
[1778731255083,58.66,79001.73,0.0,-1.0,0.0,0.00038]
[1778731261126,58.66,79002.62,0.0,-1.0,0.0,0.00038]
[1778731266161,58.66,78998.36,0.0,-1.0,0.0,0.00038]
[1778731271195,58.66,78999.12,0.0,-1.0,0.0,0.00038]
[1778731276231,58.66,78998.86,0.0,-1.0,0.0,0.00038]
[1778731280259,58.66,78992.61,0.0,-1.0,0.0,0.00037]
[1778731282273,58.66,78978.49,0.0,-1.0,0.0,0.00034]
[1778731283280,58.66,78963.9,0.0,-1.0,0.0,0.00032]
[1778731284586,58.66,78968.97,0.0,-1.0,0.0,0.00033]
[1778731290329,58.66,78968.64,0.0,-1.0,0.0,0.00033]
[1778731294657,58.66,78970.69,0.0,-1.0,0.0,0.00032]
[1778731300399,58.66,78967.23,0.0,-1.0,0.0,0.00031]
[1778731304727,58.66,78975.32,0.0,-1.0,0.0,0.00033]
[1778731306441,58.66,78974.14,0.0,-1.0,0.0,0.00032]
[1778731307448,58.66,78968.52,0.0,-1.0,0.0,0.00032]
[1778731308458,58.66,78967.95,0.0,-1.0,0.0,0.00031]
[1778731313490,58.66,78969.98,0.0,-1.0,0.0,0.00032]
[1778731318527,58.66,78973.37,0.0,-1.0,0.0,0.00032]
[1778731323560,58.66,78963.97,0.0,-1.0,0.0,0.00031]
[1778731324870,58.66,78954.83,0.0,-1.0,0.0,0.0003]
[1778731326583,58.66,78951.33,0.0,-1.0,0.0,0.00029]
[1778731328596,58.66,78948.91,0.0,-1.0,0.0,0.00029]
[1778731333632,58.66,78944.46,0.0,-1.0,0.0,0.00028]
[1778731338667,58.66,78950.03,0.0,-1.0,0.0,0.00029]
[1778731340682,58.66,78958.3,0.0,-1.0,0.0,0.0003]
[1778731341693,58.66,78961.0,0.0,-1.0,0.0,0.0003]
[1778731343702,58.66,78965.9,0.0,-1.0,0.0,0.00031]
[1778731348737,58.66,78966.98,0.0,-1.0,0.0,0.00031]
[1778731351052,58.66,78961.53,0.0,-1.0,0.0,0.00029]
[1778731356799,58.66,78963.04,0.0,-1.0,0.0,0.00029]
[1778731359813,58.66,78970.5,0.0,-1.0,0.0,0.0003]
[1778731364848,58.66,78969.96,0.0,-1.0,0.0,0.0003]
[1778731369884,58.66,78968.58,0.0,-1.0,0.0,0.0003]
[1778731374921,58.66,78969.49,0.0,-1.0,0.0,0.0003]
[1778731376933,58.66,78975.31,0.0,-1.0,0.0,0.00031]
[1778731381968,58.66,78972.44,0.0,-1.0,0.0,0.00031]
[1778731387004,58.66,78972.32,0.0,-1.0,0.0,0.00031]
[1778731392038,58.66,78986.11,0.0,-1.0,0.0,0.00033]
[1778731393045,58.66,79005.16,0.0,-1.0,0.0,0.00036]
[1778731394052,58.66,79011.33,0.0,-1.0,0.0,0.00037]
[1778731395059,58.66,79011.41,0.0,-1.0,0.0,0.00037]
[1778731400093,58.66,79016.54,0.0,-1.0,0.0,0.00038]
[1778731402110,58.66,79022.26,0.0,-1.0,0.0,0.00038]
[1778731407143,58.66,79020.45,0.0,-1.0,0.0,0.00038]
[1778731411171,58.66,79021.33,0.0,-1.0,0.0,0.00037]
[1778731416206,58.66,79025.91,0.0,-1.0,0.0,0.00037]
[1778731421241,58.66,79027.61,0.0,-1.0,0.0,0.00038]
[1778731426275,58.66,79028.45,0.0,-1.0,0.0,0.00038]
[1778731431616,58.66,79019.47,0.0,-1.0,0.0,0.00036]
[1778731437352,58.66,79019.36,0.0,-1.0,0.0,0.00036]
[1778731442395,58.66,79023.51,0.0,-1.0,0.0,0.00037]
[1778731447433,58.66,79026.58,0.0,-1.0,0.0,0.00038]
[1778731452468,58.66,79024.66,0.0,-1.0,0.0,0.00037]
[1778731457504,58.66,79026.81,0.0,-1.0,0.0,0.00038]
[1778731460524,58.66,79020.75,0.0,-1.0,0.0,0.00037]
[1778731465562,58.66,79024.46,0.0,-1.0,0.0,0.00037]
[1778731470597,58.66,79024.4,0.0,-1.0,0.0,0.00037]
[1778731475632,58.66,79023.43,0.0,-1.0,0.0,0.00035]
[1778731479661,58.66,79029.77,0.0,-1.0,0.0,0.00036]
[1778731484695,58.66,79026.33,0.0,-1.0,0.0,0.00036]
[1778731489730,58.66,79026.14,0.0,-1.0,0.0,0.00036]
[1778731494765,58.66,79028.36,0.0,-1.0,0.0,0.00036]
[1778731499800,58.66,79034.0,0.0,-1.0,0.0,0.00037]
[1778731502115,58.66,79036.33,0.0,-1.0,0.0,0.00038]
[1778731504835,58.66,79041.44,0.0,-1.0,0.0,0.00038]
[1778731506849,58.66,79046.69,0.0,-0.99999,0.0,0.00039]
[1778731509869,58.66,79052.04,0.0,-0.99999,0.0,0.0004]
[1778731512185,58.66,79057.21,0.0,-0.99999,0.0,0.00041]
[1778731514905,58.66,79063.73,0.0,-0.99999,0.0,0.00043]
[1778731515912,58.66,79071.98,0.0,-0.99999,0.0,0.00044]
[1778731516919,58.66,79077.18,0.0,-0.99999,0.0,0.00045]
[1778731517926,58.66,79078.89,0.0,-0.99999,0.0,0.00046]
[1778731520946,58.66,79084.51,0.0,-0.99999,0.0,0.00047]
[1778731527996,58.66,79082.35,0.0,-0.99999,0.0,0.00046]
[1778731530014,58.66,79071.46,0.0,-0.99999,0.0,0.00044]
[1778731531019,58.66,79068.15,0.0,-0.99999,0.0,0.00042]
[1778731532325,58.66,79062.98,0.0,-0.99999,0.0,0.00041]
[1778731534041,58.66,79062.0,0.0,-0.99999,0.0,0.0004]
[1778731539078,58.66,79061.87,0.0,-0.99999,0.0,0.0004]
[1778731542106,58.66,79070.5,0.0,-0.99999,0.0,0.00042]
[1778731544115,58.66,79076.25,0.0,-0.99999,0.0,0.00043]
[1778731547135,58.66,79086.61,0.0,-0.99999,0.0,0.00045]
[1778731548149,58.66,79087.64,0.0,-0.99999,0.0,0.00045]
[1778731553178,58.66,79087.75,0.0,-0.99999,0.0,0.00045]
[1778731558213,58.66,79087.74,0.0,-0.99999,0.0,0.00045]
[1778731563263,58.66,79088.04,0.0,-0.99999,0.0,0.00045]
[1778731568297,58.66,79087.52,0.0,-0.99999,0.0,0.00045]
[1778731573333,58.66,79088.31,0.0,-0.99999,0.0,0.00045]
[1778731578369,58.66,79093.5,0.0,-0.99999,0.0,0.00047]
[1778731583405,58.66,79092.96,0.0,-0.99999,0.0,0.00046]
[1778731588439,58.66,79094.81,0.0,-0.99999,0.0,0.00047]
[1778731591460,58.66,79101.43,0.0,-0.99999,0.0,0.00046]
[1778731592754,58.66,79106.2,0.0,-0.99999,0.0,0.00047]
[1778731594482,58.66,79107.86,0.0,-0.99999,0.0,0.00048]
[1778731595489,58.66,79119.26,0.0,-0.99999,0.0,0.0005]
[1778731596501,58.66,79128.14,0.0,-0.99999,0.0,0.00052]
[1778731597503,58.66,79126.15,0.0,-0.99999,0.0,0.00052]
[1778731598510,58.66,79118.02,0.0,-0.99999,0.0,0.0005]
[1778731599517,58.66,79110.41,0.0,-0.99999,0.0,0.00048]
[1778731600525,58.66,79108.07,0.0,-0.99999,0.0,0.00048]
[1778731601534,58.66,79105.23,0.0,-0.99999,0.0,0.00047]
[1778731606567,58.66,79108.61,0.0,-0.99999,0.0,0.00048]
[1778731611602,58.66,79110.76,0.0,-0.99999,0.0,0.00048]
[1778731615629,58.66,79115.47,0.0,-0.99999,0.0,0.00049]
[1778731619658,58.66,79119.81,0.0,-0.99999,0.0,0.0005]
[1778731624693,58.66,79122.89,0.0,-0.99999,0.0,0.00051]
[1778731629729,58.66,79122.65,0.0,-0.99999,0.0,0.00051]
[1778731634763,58.66,79121.58,0.0,-0.99999,0.0,0.00051]
[1778731637787,58.66,79128.62,0.0,-0.99999,0.0,0.00052]
[1778731639801,58.66,79139.36,0.0,-0.99999,0.0,0.00055]
[1778731641815,58.66,79139.25,0.0,-0.99999,0.0,0.00055]
[1778731643124,58.66,79130.93,0.0,-0.99999,0.0,0.00053]
[1778731645843,58.66,79128.72,0.0,-0.99999,0.0,0.00052]
[1778731650882,58.66,79128.94,0.0,-0.99999,0.0,0.00052]
[1778731653899,58.66,79129.36,0.0,-0.99999,0.0,0.0005]
[1778731657926,58.66,79134.89,0.0,-0.99999,0.0,0.00051]
[1778731659238,58.66,79141.18,0.0,-0.99999,0.0,0.00053]
[1778731660948,58.66,79143.18,0.0,-0.99999,0.0,0.00053]
[1778731665983,58.66,79144.39,0.0,-0.99999,0.0,0.00054]
[1778731669309,58.66,79152.52,0.0,-0.99999,0.0,0.00056]
[1778731671018,58.66,79156.6,0.0,-0.99999,0.0,0.00057]
[1778731676052,58.66,79157.53,0.0,-0.99999,0.0,0.00057]
[1778731681090,58.66,79160.15,0.0,-0.99999,0.0,0.00058]
[1778731682095,58.66,79165.96,0.0,-0.99999,0.0,0.00059]
[1778731683102,58.66,79169.52,0.0,-0.99999,0.0,0.0006]
[1778731686130,58.66,79183.88,0.0,-0.99999,0.0,0.00064]
[1778731687139,58.66,79187.79,0.0,-0.99999,0.0,0.00065]
[1778731689448,58.66,79194.03,0.0,-0.99999,0.0,0.00067]
[1778731691169,58.66,79199.24,0.0,-0.99999,0.0,0.00068]
[1778731696200,58.66,79199.39,0.0,-0.99999,0.0,0.00068]
[1778731701235,58.66,79195.15,0.0,-0.99999,0.0,0.00067]
[1778731706270,58.66,79195.99,0.0,-0.99999,0.0,0.00067]
[1778731711305,58.66,79198.16,0.0,-0.99999,0.0,0.00065]
[1778731716339,58.66,79198.62,0.0,-0.99999,0.0,0.00065]
[1778731721374,58.66,79198.6,0.0,-0.99999,0.0,0.00065]
[1778731726416,58.66,79201.56,0.0,-0.99999,0.0,0.00066]
[1778731731445,58.66,79204.38,0.0,-0.99999,0.0,0.00067]
[1778731733458,58.66,79198.81,0.0,-0.99999,0.0,0.00065]
[1778731738494,58.66,79200.25,0.0,-0.99999,0.0,0.00066]
[1778731743533,58.66,79199.39,0.0,-0.99999,0.0,0.00066]
[1778731748568,58.66,79204.13,0.0,-0.99999,0.0,0.00067]
[1778731753603,58.66,79200.45,0.0,-0.99999,0.0,0.00066]
[1778731758638,58.66,79204.88,0.0,-0.99999,0.0,0.00067]
[1778731761659,58.66,79208.53,0.0,-0.99999,0.0,0.00068]
[1778731766695,58.66,79209.7,0.0,-0.99999,0.0,0.00069]
[1778731771730,58.66,79214.33,0.0,-0.99999,0.0,0.00067]
[1778731776764,58.66,79215.83,0.0,-0.99999,0.0,0.00068]
[1778731778778,58.66,79222.34,0.0,-0.99999,0.0,0.0007]
[1778731781800,58.66,79215.64,0.0,-0.99999,0.0,0.00068]
[1778731782808,58.66,79212.45,0.0,-0.99999,0.0,0.00067]
[1778731784819,58.66,79209.85,0.0,-0.99999,0.0,0.00066]
[1778731789855,58.66,79205.98,0.0,-0.99999,0.0,0.00065]
[1778731796194,58.66,79210.28,0.0,-0.99999,0.0,0.00066]
[1778731801939,58.66,79211.9,0.0,-0.99999,0.0,0.00066]
[1778731806975,58.66,79213.92,0.0,-0.99999,0.0,0.00067]
[1778731812012,58.66,79216.46,0.0,-0.99999,0.0,0.00068]
[1778731817046,58.66,79218.52,0.0,-0.99999,0.0,0.00068]
[1778731821075,58.66,79225.2,0.0,-0.99999,0.0,0.00071]
[1778731822081,58.66,79225.7,0.0,-0.99999,0.0,0.00071]
[1778731827119,58.66,79225.26,0.0,-0.99999,0.0,0.00071]
[1778731831440,58.66,79229.02,0.0,-0.99999,0.0,0.00069]
[1778731837186,58.66,79230.0,0.0,-0.99999,0.0,0.00069]
[1778731842221,58.66,79232.42,0.0,-0.99999,0.0,0.0007]
[1778731847257,58.66,79233.72,0.0,-0.99999,0.0,0.0007]
[1778731852291,58.66,79233.54,0.0,-0.99999,0.0,0.0007]
[1778731857327,58.66,79231.37,0.0,-0.99999,0.0,0.00069]
[1778731862362,58.66,79229.79,0.0,-0.99999,0.0,0.00069]
[1778731872433,58.66,79229.35,0.0,-0.99999,0.0,0.00069]
[1778731877467,58.66,79224.94,0.0,-0.99999,0.0,0.00068]
[1778731882502,58.66,79225.56,0.0,-0.99999,0.0,0.00068]
[1778731887538,58.66,79226.05,0.0,-0.99999,0.0,0.00068]
[1778731892573,58.66,79223.75,0.0,-0.99999,0.0,0.00064]
[1778731897607,58.66,79225.81,0.0,-0.99999,0.0,0.00065]
[1778731902642,58.66,79219.8,0.0,-0.99999,0.0,0.00063]
[1778731907677,58.66,79218.23,0.0,-0.99999,0.0,0.00063]
[1778731911711,58.66,79207.52,0.0,-0.99999,0.0,0.0006]
[1778731912714,58.66,79200.61,0.0,-0.99999,0.0,0.00058]
[1778731913721,58.66,79197.51,0.0,-0.99999,0.0,0.00057]
[1778731915739,58.66,79195.6,0.0,-0.99999,0.0,0.00057]
[1778731920769,58.66,79196.09,0.0,-0.99999,0.0,0.00057]
[1778731926104,58.66,79201.44,0.0,-0.99999,0.0,0.00058]
[1778731929833,58.66,79216.95,0.0,-0.99999,0.0,0.00062]
[1778731930841,58.66,79222.36,0.0,-0.99999,0.0,0.00064]
[1778731931847,58.66,79223.32,0.0,-0.99999,0.0,0.00064]
[1778731936885,58.66,79223.93,0.0,-0.99999,0.0,0.00064]
[1778731941918,58.66,79224.26,0.0,-0.99999,0.0,0.00065]
[1778731947252,58.66,79225.49,0.0,-0.99999,0.0,0.00065]
[1778731952994,58.66,79225.4,0.0,-0.99999,0.0,0.00062]
[1778731958034,58.66,79225.44,0.0,-0.99999,0.0,0.00062]
[1778731959042,58.66,79219.79,0.0,-0.99999,0.0,0.00061]
[1778731960050,58.66,79218.32,0.0,-0.99999,0.0,0.0006]
[1778731965083,58.66,79216.87,0.0,-0.99999,0.0,0.0006]
[1778731970121,58.66,79217.3,0.0,-0.99999,0.0,0.0006]
[1778731975158,58.66,79216.89,0.0,-0.99999,0.0,0.0006]
[1778731980189,58.66,79215.08,0.0,-0.99999,0.0,0.00059]
[1778731985225,58.66,79213.96,0.0,-0.99999,0.0,0.00059]
[1778731990265,58.66,79217.27,0.0,-0.99999,0.0,0.0006]
[1778731995300,58.66,79215.02,0.0,-0.99999,0.0,0.00059]
[1778732000334,58.66,79214.68,0.0,-0.99999,0.0,0.00059]
[1778732005371,58.66,79214.79,0.0,-0.99999,0.0,0.00059]
[1778732010405,58.66,79214.84,0.0,-0.99999,0.0,0.00059]
[1778732011412,58.66,79215.82,0.0,-0.99999,0.0,0.00057]
[1778732016447,58.66,79216.73,0.0,-0.99999,0.0,0.00057]
[1778732021481,58.66,79217.73,0.0,-0.99999,0.0,0.00057]
[1778732027816,58.66,79218.77,0.0,-0.99999,0.0,0.00058]
[1778732033566,58.66,79218.57,0.0,-0.99999,0.0,0.00058]
[1778732038607,58.66,79223.92,0.0,-0.99999,0.0,0.00059]
[1778732043636,58.66,79224.97,0.0,-0.99999,0.0,0.00059]
[1778732048745,58.66,79226.22,0.0,-0.99999,0.0,0.0006]
[1778732054713,58.66,79227.01,0.0,-0.99999,0.0,0.0006]
[1778732059748,58.66,79231.96,0.0,-0.99999,0.0,0.00061]
[1778732064782,58.66,79229.43,0.0,-0.99999,0.0,0.00061]
[1778732069819,58.66,79228.83,0.0,-0.99999,0.0,0.0006]
[1778732074852,58.66,79228.73,0.0,-0.99999,0.0,0.00058]
[1778732079887,58.66,79228.76,0.0,-0.99999,0.0,0.00058]
[1778732084924,58.66,79228.57,0.0,-0.99999,0.0,0.00058]
[1778732090965,58.66,79231.6,0.0,-0.99999,0.0,0.00059]
[1778732096001,58.66,79232.07,0.0,-0.99999,0.0,0.00059]
[1778732101041,58.66,79233.77,0.0,-0.99999,0.0,0.00059]
[1778732105067,58.66,79240.19,0.0,-0.99999,0.0,0.00061]
[1778732106073,58.66,79252.13,0.0,-0.99999,0.0,0.00064]
[1778732109387,58.66,79258.4,0.0,-0.99999,0.0,0.00066]
[1778732110394,58.66,79262.02,0.0,-0.99999,0.0,0.00067]
[1778732113121,58.66,79264.02,0.0,-0.99999,0.0,0.00068]
[1778732116143,58.66,79250.61,0.0,-0.99999,0.0,0.00064]
[1778732118157,58.66,79245.42,0.0,-0.99999,0.0,0.00062]
[1778732123192,58.66,79243.77,0.0,-0.99999,0.0,0.00062]
[1778732126213,58.66,79237.63,0.0,-0.99999,0.0,0.0006]
[1778732131247,58.66,79241.75,0.0,-0.99999,0.0,0.00059]
[1778732134269,58.66,79234.4,0.0,-0.99999,0.0,0.00057]
[1778732139303,58.66,79233.32,0.0,-0.99999,0.0,0.00056]
[1778732140609,58.66,79218.3,0.0,-0.99999,0.0,0.00053]
[1778732141317,58.66,79218.08,0.0,-0.99999,0.0,0.00053]
[1778732142325,58.66,79212.55,0.0,-0.99999,0.0,0.00051]
[1778732144339,58.66,79211.82,0.0,-0.99999,0.0,0.00051]
[1778732149373,58.66,79214.67,0.0,-0.99999,0.0,0.00052]
[1778732152395,58.66,79220.17,0.0,-0.99999,0.0,0.00053]
[1778732153402,58.66,79221.53,0.0,-0.99999,0.0,0.00054]
[1778732158437,58.66,79223.37,0.0,-0.99999,0.0,0.00054]
[1778732163474,58.66,79226.26,0.0,-0.99999,0.0,0.00055]
[1778732164479,58.66,79233.27,0.0,-0.99999,0.0,0.00056]
[1778732165486,58.66,79232.13,0.0,-0.99999,0.0,0.00056]
[1778732169513,58.66,79223.96,0.0,-0.99999,0.0,0.00054]
[1778732170822,58.66,79222.33,0.0,-0.99999,0.0,0.00054]
[1778732176563,58.66,79220.74,0.0,-0.99999,0.0,0.00053]
[1778732181598,58.66,79220.07,0.0,-0.99999,0.0,0.00053]
[1778732186634,58.66,79219.79,0.0,-0.99999,0.0,0.00053]
[1778732189954,58.66,79227.06,0.0,-0.99999,0.0,0.00055]
[1778732193682,58.66,79228.25,0.0,-0.99999,0.0,0.00053]
[1778732195697,58.66,79230.67,0.0,-0.99999,0.0,0.00053]
[1778732201041,58.66,79231.11,0.0,-0.99999,0.0,0.00053]
[1778732205766,58.66,79236.07,0.0,-0.99999,0.0,0.00055]
[1778732210801,58.66,79240.19,0.0,-0.99999,0.0,0.00056]
[1778732215836,58.66,79240.18,0.0,-0.99999,0.0,0.00056]
[1778732219864,58.66,79232.61,0.0,-0.99999,0.0,0.00054]
[1778732224899,58.66,79232.41,0.0,-0.99999,0.0,0.00054]
[1778732229933,58.66,79232.54,0.0,-0.99999,0.0,0.00054]
[1778732234968,58.66,79236.38,0.0,-0.99999,0.0,0.00055]
[1778732240010,58.66,79235.24,0.0,-0.99999,0.0,0.00055]
[1778732245039,58.66,79233.96,0.0,-0.99999,0.0,0.00054]
[1778732250073,58.66,79233.49,0.0,-0.99999,0.0,0.00054]
[1778732251080,58.66,79234.79,0.0,-0.99999,0.0,0.00052]
[1778732256115,58.66,79237.59,0.0,-0.99999,0.0,0.00053]
[1778732261462,58.66,79244.02,0.0,-0.99999,0.0,0.00054]
[1778732267192,58.66,79245.43,0.0,-0.99999,0.0,0.00055]
[1778732272227,58.66,79243.62,0.0,-0.99999,0.0,0.00054]
[1778732277263,58.66,79245.79,0.0,-0.99999,0.0,0.00055]
[1778732282301,58.66,79244.14,0.0,-0.99999,0.0,0.00054]
[1778732287376,58.66,79242.86,0.0,-0.99999,0.0,0.00054]
[1778732292403,58.66,79245.04,0.0,-0.99999,0.0,0.00055]
[1778732294417,58.66,79253.94,0.0,-0.99999,0.0,0.00057]
[1778732297438,58.66,79259.23,0.0,-0.99999,0.0,0.00058]
[1778732302472,58.66,79259.18,0.0,-0.99999,0.0,0.00058]
[1778732307507,58.66,79260.12,0.0,-0.99999,0.0,0.00058]
[1778732311815,58.66,79262.21,0.0,-0.99999,0.0,0.00056]
[1778732317580,58.66,79267.18,0.0,-0.99999,0.0,0.00058]
[1778732322613,58.66,79266.03,0.0,-0.99999,0.0,0.00057]
[1778732324627,58.66,79271.64,0.0,-0.99999,0.0,0.00059]
[1778732329667,58.66,79272.24,0.0,-0.99999,0.0,0.00059]
[1778732334704,58.66,79273.29,0.0,-0.99999,0.0,0.00059]
[1778732336719,58.66,79278.34,0.0,-0.99999,0.0,0.00061]
[1778732337726,58.66,79282.44,0.0,-0.99999,0.0,0.00062]
[1778732342767,58.66,79282.18,0.0,-0.99999,0.0,0.00062]
[1778732347802,58.66,79282.34,0.0,-0.99999,0.0,0.00062]
[1778732352838,58.66,79283.92,0.0,-0.99999,0.0,0.00062]
[1778732357872,58.66,79284.55,0.0,-0.99999,0.0,0.00062]
[1778732362908,58.66,79287.47,0.0,-0.99999,0.0,0.00063]
[1778732365944,58.66,79300.16,0.0,-0.99999,0.0,0.00067]
[1778732366952,58.66,79316.82,0.0,-0.99999,0.0,0.00072]
[1778732367960,58.66,79324.2,0.0,-0.99999,0.0,0.00075]
[1778732372993,58.66,79324.31,0.0,-0.99999,0.0,0.00071]
[1778732378031,58.66,79325.3,0.0,-0.99999,0.0,0.00072]
[1778732379038,58.66,79316.48,0.0,-0.99999,0.0,0.00069]
[1778732380043,58.66,79301.35,0.0,-0.99999,0.0,0.00064]
[1778732381051,58.66,79309.51,0.0,-0.99999,0.0,0.00067]
[1778732385078,58.66,79317.18,0.0,-0.99999,0.0,0.00069]
[1778732390113,58.66,79318.52,0.0,-0.99999,0.0,0.0007]
[1778732395150,58.66,79322.31,0.0,-0.99999,0.0,0.00071]
[1778732396157,58.66,79316.45,0.0,-0.99999,0.0,0.00069]
[1778732401192,58.66,79315.47,0.0,-0.99999,0.0,0.00069]
[1778732406229,58.66,79318.74,0.0,-0.99999,0.0,0.0007]
[1778732411266,58.66,79324.87,0.0,-0.99999,0.0,0.00072]
[1778732415296,58.66,79328.3,0.0,-0.99999,0.0,0.00073]
[1778732420330,58.66,79319.96,0.0,-0.99999,0.0,0.0007]
[1778732425365,58.66,79321.25,0.0,-0.99999,0.0,0.0007]
[1778732432679,58.66,79320.92,0.0,-0.99999,0.0,0.00067]
[1778732438455,58.66,79320.85,0.0,-0.99999,0.0,0.00067]
[1778732443761,58.66,79319.14,0.0,-0.99999,0.0,0.00067]
[1778732449533,58.66,79318.57,0.0,-0.99999,0.0,0.00067]
[1778732450541,58.66,79313.18,0.0,-0.99999,0.0,0.00065]
[1778732455577,58.66,79308.74,0.0,-0.99999,0.0,0.00064]
[1778732460612,58.66,79305.93,0.0,-0.99999,0.0,0.00063]
[1778732465647,58.66,79304.17,0.0,-0.99999,0.0,0.00062]
[1778732470689,58.66,79300.02,0.0,-0.99999,0.0,0.00061]
[1778732476997,58.66,79302.81,0.0,-0.99999,0.0,0.00062]
[1778732478746,58.66,79293.23,0.0,-0.99999,0.0,0.00059]
[1778732480760,58.66,79305.61,0.0,-0.99999,0.0,0.00063]
[1778732481767,58.66,79310.68,0.0,-0.99999,0.0,0.00064]
[1778732484788,58.66,79304.89,0.0,-0.99999,0.0,0.00063]
[1778732489822,58.66,79304.59,0.0,-0.99999,0.0,0.00062]
[1778732493852,58.66,79298.81,0.0,-0.99999,0.0,0.00058]
[1778732497140,58.66,79290.49,0.0,-0.99999,0.0,0.00056]
[1778732498886,58.66,79290.64,0.0,-0.99999,0.0,0.00056]
[1778732503923,58.66,79288.88,0.0,-0.99999,0.0,0.00056]
[1778732507210,58.66,79282.84,0.0,-0.99999,0.0,0.00054]
[1778732512986,58.66,79280.75,0.0,-0.99999,0.0,0.00054]
[1778732521044,58.66,79278.42,0.0,-0.99999,0.0,0.00053]
[1778732523057,58.66,79283.99,0.0,-0.99999,0.0,0.00054]
[1778732527350,58.66,79289.96,0.0,-0.99999,0.0,0.00056]
[1778732529099,58.66,79299.03,0.0,-0.99999,0.0,0.00058]
[1778732530107,58.66,79298.96,0.0,-0.99999,0.0,0.00058]
[1778732535142,58.66,79297.27,0.0,-0.99999,0.0,0.00058]
[1778732540176,58.66,79294.59,0.0,-0.99999,0.0,0.00057]
[1778732544208,58.66,79284.69,0.0,-0.99999,0.0,0.00055]
[1778732547229,58.66,79279.92,0.0,-0.99999,0.0,0.00053]
[1778732552263,58.66,79274.37,0.0,-0.99999,0.0,0.0005]
[1778732557299,58.66,79273.64,0.0,-0.99999,0.0,0.0005]
[1778732560321,58.66,79268.53,0.0,-0.99999,0.0,0.00048]
[1778732565356,58.66,79265.99,0.0,-0.99999,0.0,0.00048]
[1778732572405,58.66,79270.38,0.0,-0.99999,0.0,0.00049]
[1778732577439,58.66,79272.96,0.0,-0.99999,0.0,0.00049]
[1778732582474,58.66,79271.87,0.0,-0.99999,0.0,0.00049]
[1778732587509,58.66,79273.03,0.0,-0.99999,0.0,0.00049]
[1778732592545,58.66,79273.38,0.0,-0.99999,0.0,0.00049]
[1778732597579,58.66,79270.61,0.0,-0.99999,0.0,0.00049]
[1778732602615,58.66,79267.2,0.0,-0.99999,0.0,0.00048]
[1778732608658,58.66,79267.98,0.0,-0.99999,0.0,0.00048]
[1778732611952,58.66,79268.46,0.0,-0.99999,0.0,0.00046]
[1778732617721,58.66,79269.36,0.0,-0.99999,0.0,0.00046]
[1778732622760,58.66,79270.54,0.0,-0.99999,0.0,0.00047]
[1778732627794,58.66,79270.03,0.0,-0.99999,0.0,0.00047]
[1778732632829,58.66,79270.46,0.0,-0.99999,0.0,0.00047]
[1778732637865,58.66,79270.82,0.0,-0.99999,0.0,0.00047]
[1778732642901,58.66,79271.69,0.0,-0.99999,0.0,0.00047]
[1778732647935,58.66,79272.28,0.0,-0.99999,0.0,0.00047]
[1778732653976,58.66,79271.17,0.0,-0.99999,0.0,0.00047]
[1778732659036,58.66,79267.28,0.0,-0.99999,0.0,0.00046]
[1778732662306,58.66,79272.64,0.0,-0.99999,0.0,0.00047]
[1778732664072,58.66,79274.82,0.0,-0.99999,0.0,0.00048]
[1778732670113,58.66,79273.95,0.0,-0.99999,0.0,0.00047]
[1778732672376,58.66,79275.58,0.0,-0.99999,0.0,0.00046]
[1778732678170,58.66,79276.26,0.0,-0.99999,0.0,0.00046]
[1778732683206,58.66,79275.07,0.0,-0.99999,0.0,0.00045]
[1778732688243,58.66,79279.15,0.0,-0.99999,0.0,0.00046]
[1778732694284,58.66,79277.47,0.0,-0.99999,0.0,0.00046]
[1778732699322,58.66,79277.19,0.0,-0.99999,0.0,0.00046]
[1778732704358,58.66,79277.81,0.0,-0.99999,0.0,0.00046]
[1778732709393,58.66,79276.76,0.0,-0.99999,0.0,0.00046]
[1778732714428,58.66,79275.17,0.0,-0.99999,0.0,0.00045]
[1778732719463,58.66,79277.42,0.0,-0.99999,0.0,0.00046]
[1778732724499,58.66,79277.46,0.0,-0.99999,0.0,0.00046]
[1778732729533,58.66,79277.06,0.0,-0.99999,0.0,0.00046]
[1778732732554,58.66,79280.31,0.0,-0.99999,0.0,0.00044]
[1778732734567,58.66,79285.61,0.0,-0.99999,0.0,0.00046]
[1778732739602,58.66,79289.18,0.0,-0.99999,0.0,0.00046]
[1778732745645,58.66,79290.38,0.0,-0.99999,0.0,0.00047]
[1778732751931,58.66,79291.61,0.0,-0.99999,0.0,0.00047]
[1778732758736,58.66,79295.33,0.0,-0.99999,0.0,0.00048]
[1778732763773,58.66,79297.1,0.0,-0.99999,0.0,0.00048]
[1778732767799,58.66,79308.52,0.0,-0.99999,0.0,0.00051]
[1778732768808,58.66,79315.28,0.0,-0.99999,0.0,0.00052]
[1778732773842,58.66,79312.06,0.0,-0.99999,0.0,0.00051]
[1778732779884,58.66,79316.09,0.0,-0.99999,0.0,0.00052]
[1778732785926,58.66,79317.27,0.0,-0.99999,0.0,0.00053]
[1778732790962,58.66,79318.71,0.0,-0.99999,0.0,0.00053]
[1778732795996,58.66,79318.35,0.0,-0.99999,0.0,0.00051]
[1778732801031,58.66,79313.07,0.0,-0.99999,0.0,0.00049]
[1778732806066,58.66,79309.98,0.0,-0.99999,0.0,0.00049]
[1778732811102,58.66,79312.04,0.0,-0.99999,0.0,0.00049]
[1778732816137,58.66,79312.9,0.0,-0.99999,0.0,0.00049]
[1778732821172,58.66,79312.76,0.0,-0.99999,0.0,0.00049]
[1778732826207,58.66,79304.72,0.0,-0.99999,0.0,0.00047]
[1778732830243,58.66,79297.27,0.0,-0.99999,0.0,0.00046]
[1778732831249,58.66,79297.71,0.0,-0.99999,0.0,0.00046]
[1778732836284,58.66,79295.72,0.0,-0.99999,0.0,0.00046]
[1778732841319,58.66,79296.27,0.0,-0.99999,0.0,0.00046]
[1778732846353,58.66,79298.27,0.0,-0.99999,0.0,0.00046]
[1778732852635,58.66,79297.71,0.0,-0.99999,0.0,0.00044]
[1778732858438,58.66,79306.42,0.0,-0.99999,0.0,0.00046]
[1778732859445,58.66,79311.23,0.0,-0.99999,0.0,0.00047]
[1778732864479,58.66,79311.23,0.0,-0.99999,0.0,0.00047]
[1778732868508,58.66,79305.58,0.0,-0.99999,0.0,0.00045]
[1778732873543,58.66,79306.2,0.0,-0.99999,0.0,0.00046]
[1778732878577,58.66,79306.7,0.0,-0.99999,0.0,0.00046]
[1778732883612,58.66,79304.15,0.0,-0.99999,0.0,0.00045]
[1778732888649,58.66,79303.13,0.0,-0.99999,0.0,0.00045]
[1778732893684,58.66,79302.52,0.0,-0.99999,0.0,0.00045]
[1778732898718,58.66,79299.92,0.0,-0.99999,0.0,0.00044]
[1778732903753,58.66,79298.31,0.0,-0.99999,0.0,0.00044]
[1778732908787,58.66,79302.59,0.0,-0.99999,0.0,0.00045]
[1778732913824,58.66,79300.9,0.0,-0.99999,0.0,0.00042]
[1778732918858,58.66,79301.33,0.0,-0.99999,0.0,0.00043]
[1778732923894,58.66,79296.96,0.0,-0.99999,0.0,0.00042]
[1778732929936,58.66,79296.95,0.0,-0.99999,0.0,0.00042]
[1778732935978,58.66,79295.03,0.0,-0.99999,0.0,0.00041]
[1778732941014,58.66,79295.33,0.0,-0.99999,0.0,0.00041]
[1778732943268,58.66,79290.4,0.0,-0.99999,0.0,0.0004]
[1778732949069,58.66,79289.96,0.0,-0.99999,0.0,0.0004]
[1778732957125,58.66,79288.7,0.0,-0.99999,0.0,0.0004]
[1778732962160,58.66,79288.87,0.0,-0.99999,0.0,0.0004]
[1778732967201,58.66,79292.21,0.0,-0.99999,0.0,0.00041]
[1778732972235,58.66,79286.96,0.0,-0.99999,0.0,0.00038]
[1778732978276,58.66,79287.08,0.0,-0.99999,0.0,0.00038]
[1778732983553,58.66,79288.19,0.0,-0.99999,0.0,0.00038]
[1778732989354,58.66,79286.39,0.0,-0.99999,0.0,0.00038]
[1778732994388,58.66,79286.15,0.0,-0.99999,0.0,0.00038]
[1778732999423,58.66,79286.11,0.0,-0.99999,0.0,0.00038]
[1778733004459,58.66,79285.97,0.0,-0.99999,0.0,0.00038]
[1778733009495,58.66,79281.35,0.0,-0.99999,0.0,0.00037]
[1778733014528,58.66,79282.17,0.0,-0.99999,0.0,0.00037]
[1778733019568,58.66,79283.03,0.0,-0.99999,0.0,0.00037]
[1778733021581,58.66,79293.49,0.0,-0.99999,0.0,0.00039]
[1778733022588,58.66,79300.69,0.0,-0.99999,0.0,0.0004]
[1778733023830,58.66,79300.55,0.0,-0.99999,0.0,0.0004]
[1778733029642,58.66,79299.21,0.0,-0.99999,0.0,0.0004]
[1778733034674,58.66,79298.89,0.0,-0.99999,0.0,0.00038]
[1778733039724,58.66,79298.32,0.0,-0.99999,0.0,0.00038]
[1778733044744,58.66,79293.42,0.0,-0.99999,0.0,0.00037]
[1778733049779,58.66,79293.09,0.0,-0.99999,0.0,0.00037]
[1778733055821,58.66,79293.6,0.0,-0.99999,0.0,0.00037]
[1778733061863,58.66,79294.05,0.0,-0.99999,0.0,0.00037]
[1778733067904,58.66,79293.06,0.0,-0.99999,0.0,0.00037]
[1778733072939,58.66,79292.83,0.0,-0.99999,0.0,0.00037]
[1778733079990,58.66,79291.69,0.0,-0.99999,0.0,0.00037]
[1778733085025,58.66,79295.53,0.0,-0.99999,0.0,0.00038]
[1778733087040,58.66,79301.39,0.0,-0.99999,0.0,0.00039]
[1778733091067,58.66,79301.43,0.0,-0.99999,0.0,0.00037]
[1778733096102,58.66,79301.16,0.0,-0.99999,0.0,0.00037]
[1778733101140,58.66,79300.63,0.0,-0.99999,0.0,0.00037]
[1778733106174,58.66,79300.45,0.0,-0.99999,0.0,0.00037]
[1778733111209,58.66,79300.27,0.0,-0.99999,0.0,0.00037]
[1778733116245,58.66,79299.76,0.0,-1.0,0.0,0.00036]
[1778733121280,58.66,79300.06,0.0,-0.99999,0.0,0.00037]
[1778733122286,58.66,79294.43,0.0,-1.0,0.0,0.00036]
[1778733128329,58.66,79291.65,0.0,-1.0,0.0,0.00035]
[1778733134603,58.66,79291.73,0.0,-1.0,0.0,0.00035]
[1778733140415,58.66,79291.94,0.0,-1.0,0.0,0.00035]
[1778733145451,58.66,79292.19,0.0,-1.0,0.0,0.00035]
[1778733150486,58.66,79293.5,0.0,-1.0,0.0,0.00035]
[1778733151493,58.66,79298.91,0.0,-1.0,0.0,0.00035]
[1778733156528,58.66,79300.91,0.0,-1.0,0.0,0.00035]
[1778733159549,58.66,79305.97,0.0,-1.0,0.0,0.00036]
[1778733161563,58.66,79310.14,0.0,-0.99999,0.0,0.00036]
[1778733166599,58.66,79311.37,0.0,-0.99999,0.0,0.00037]
[1778733171637,58.66,79312.32,0.0,-0.99999,0.0,0.00037]
[1778733176669,58.66,79313.42,0.0,-0.99999,0.0,0.00037]
[1778733181703,58.66,79316.88,0.0,-0.99999,0.0,0.00038]
[1778733186745,58.66,79316.92,0.0,-0.99999,0.0,0.00038]
[1778733191779,58.66,79316.63,0.0,-0.99999,0.0,0.00038]
[1778733196811,58.66,79317.22,0.0,-0.99999,0.0,0.00038]
[1778733201847,58.66,79318.58,0.0,-0.99999,0.0,0.00038]
[1778733206881,58.66,79319.34,0.0,-0.99999,0.0,0.00038]
[1778733211917,58.66,79324.04,0.0,-0.99999,0.0,0.00037]
[1778733213930,58.66,79326.32,0.0,-0.99999,0.0,0.00037]
[1778733217959,58.66,79320.0,0.0,-0.99999,0.0,0.00036]
[1778733222994,58.66,79319.87,0.0,-0.99999,0.0,0.00036]
[1778733228028,58.66,79322.55,0.0,-0.99999,0.0,0.00037]
[1778733233064,58.66,79321.64,0.0,-0.99999,0.0,0.00037]
[1778733236086,58.66,79326.9,0.0,-0.99999,0.0,0.00038]
[1778733241120,58.66,79326.67,0.0,-0.99999,0.0,0.00038]
[1778733243136,58.66,79333.85,0.0,-0.99999,0.0,0.00039]
[1778733248169,58.66,79332.62,0.0,-0.99999,0.0,0.00039]
[1778733253204,58.66,79332.2,0.0,-0.99999,0.0,0.00039]
[1778733258239,58.66,79327.19,0.0,-0.99999,0.0,0.00038]
[1778733263275,58.66,79327.39,0.0,-0.99999,0.0,0.00038]
[1778733268310,58.66,79326.89,0.0,-0.99999,0.0,0.00038]
[1778733273343,58.66,79326.93,0.0,-1.0,0.0,0.00036]
[1778733278380,58.66,79327.88,0.0,-1.0,0.0,0.00036]
[1778733283414,58.66,79328.86,0.0,-1.0,0.0,0.00036]
[1778733285665,58.66,79319.2,0.0,-1.0,0.0,0.00034]
[1778733288449,58.66,79316.73,0.0,-1.0,0.0,0.00034]
[1778733294492,58.66,79314.5,0.0,-1.0,0.0,0.00034]
[1778733295735,58.66,79291.62,0.0,-1.0,0.0,0.0003]
[1778733296506,58.66,79290.64,0.0,-1.0,0.0,0.0003]
[1778733297513,58.66,79274.56,0.0,-1.0,0.0,0.00028]
[1778733302548,58.66,79278.91,0.0,-1.0,0.0,0.00028]
[1778733307596,58.66,79280.18,0.0,-1.0,0.0,0.00029]
[1778733309610,58.66,79289.89,0.0,-1.0,0.0,0.0003]
[1778733310617,58.66,79295.27,0.0,-1.0,0.0,0.00031]
[1778733315876,58.66,79295.51,0.0,-1.0,0.0,0.00031]
[1778733319680,58.66,79300.63,0.0,-1.0,0.0,0.00031]
[1778733321695,58.66,79307.17,0.0,-1.0,0.0,0.00033]
[1778733327738,58.66,79310.18,0.0,-1.0,0.0,0.00033]
[1778733329751,58.66,79315.45,0.0,-1.0,0.0,0.00034]
[1778733336016,58.66,79314.72,0.0,-1.0,0.0,0.00032]
[1778733342842,58.66,79314.51,0.0,-1.0,0.0,0.00032]
[1778733347877,58.66,79314.01,0.0,-1.0,0.0,0.00032]
[1778733352918,58.66,79317.07,0.0,-1.0,0.0,0.00032]
[1778733357952,58.66,79315.46,0.0,-1.0,0.0,0.00032]
[1778733362988,58.66,79313.05,0.0,-1.0,0.0,0.00032]
[1778733368029,58.66,79313.53,0.0,-1.0,0.0,0.00032]
[1778733371049,58.66,79307.09,0.0,-1.0,0.0,0.00031]
[1778733375076,58.66,79301.39,0.0,-1.0,0.0,0.0003]
[1778733380112,58.66,79305.55,0.0,-1.0,0.0,0.00031]
[1778733386154,58.66,79305.64,0.0,-1.0,0.0,0.00031]
[1778733391189,58.66,79305.83,0.0,-1.0,0.0,0.00029]
[1778733396223,58.66,79305.44,0.0,-1.0,0.0,0.00029]
[1778733401262,58.66,79305.29,0.0,-1.0,0.0,0.00029]
[1778733407300,58.66,79305.68,0.0,-1.0,0.0,0.00029]
[1778733412336,58.66,79303.59,0.0,-1.0,0.0,0.00029]
[1778733418377,58.66,79300.17,0.0,-1.0,0.0,0.00028]
[1778733423412,58.66,79299.98,0.0,-1.0,0.0,0.00028]
[1778733428448,58.66,79299.35,0.0,-1.0,0.0,0.00028]
[1778733434489,58.66,79299.41,0.0,-1.0,0.0,0.00028]
[1778733439526,58.66,79298.87,0.0,-1.0,0.0,0.00028]
[1778733444562,58.66,79301.46,0.0,-1.0,0.0,0.00029]
[1778733450603,58.66,79300.02,0.0,-1.0,0.0,0.00028]
[1778733455639,58.66,79299.75,0.0,-1.0,0.0,0.00027]
[1778733460676,58.66,79299.35,0.0,-1.0,0.0,0.00027]
[1778733461685,58.66,79293.31,0.0,-1.0,0.0,0.00026]
[1778733466926,58.66,79293.09,0.0,-1.0,0.0,0.00026]
[1778733472760,58.66,79297.61,0.0,-1.0,0.0,0.00027]
[1778733477797,58.66,79294.33,0.0,-1.0,0.0,0.00026]
[1778733482831,58.66,79299.25,0.0,-1.0,0.0,0.00027]
[1778733488874,58.66,79300.92,0.0,-1.0,0.0,0.00027]
[1778733493909,58.66,79301.07,0.0,-1.0,0.0,0.00027]
[1778733495922,58.66,79308.25,0.0,-1.0,0.0,0.00028]
[1778733499950,58.66,79309.58,0.0,-1.0,0.0,0.00028]
[1778733504986,58.66,79310.88,0.0,-1.0,0.0,0.00028]
[1778733510024,58.66,79315.1,0.0,-1.0,0.0,0.00029]
[1778733511028,58.66,79315.35,0.0,-1.0,0.0,0.00028]
[1778733516063,58.66,79318.67,0.0,-1.0,0.0,0.00028]
[1778733521099,58.66,79319.46,0.0,-1.0,0.0,0.00028]
[1778733526136,58.66,79322.2,0.0,-1.0,0.0,0.00028]
[1778733531171,58.66,79325.69,0.0,-1.0,0.0,0.00029]
[1778733533186,58.66,79331.6,0.0,-1.0,0.0,0.0003]
[1778733538220,58.66,79332.84,0.0,-1.0,0.0,0.0003]
[1778733543255,58.66,79334.31,0.0,-1.0,0.0,0.0003]
[1778733549297,58.66,79338.76,0.0,-1.0,0.0,0.00031]
[1778733553324,58.66,79343.83,0.0,-1.0,0.0,0.00032]
[1778733558359,58.66,79348.41,0.0,-1.0,0.0,0.00032]
[1778733563395,58.66,79350.04,0.0,-1.0,0.0,0.00033]
[1778733568430,58.66,79350.38,0.0,-1.0,0.0,0.00033]
[1778733571451,58.66,79351.56,0.0,-1.0,0.0,0.00031]
[1778733577702,58.66,79352.97,0.0,-1.0,0.0,0.00031]
[1778733583535,58.66,79353.73,0.0,-1.0,0.0,0.00032]
[1778733588570,58.66,79356.26,0.0,-1.0,0.0,0.00032]
[1778733594657,58.66,79357.39,0.0,-1.0,0.0,0.00032]
[1778733597843,58.66,79352.34,0.0,-1.0,0.0,0.00031]
[1778733603720,58.66,79350.48,0.0,-1.0,0.0,0.00031]
[1778733608757,58.66,79346.71,0.0,-1.0,0.0,0.0003]
[1778733617983,58.66,79345.63,0.0,-1.0,0.0,0.0003]
[1778733623864,58.66,79345.57,0.0,-1.0,0.0,0.0003]
[1778733628901,58.66,79340.85,0.0,-1.0,0.0,0.0003]
[1778733631919,58.66,79343.14,0.0,-1.0,0.0,0.00028]
[1778733633933,58.66,79336.54,0.0,-1.0,0.0,0.00028]
[1778733639975,58.66,79334.5,0.0,-1.0,0.0,0.00027]
[1778733645011,58.66,79334.75,0.0,-1.0,0.0,0.00027]
[1778733650045,58.66,79334.48,0.0,-1.0,0.0,0.00027]
[1778733655080,58.66,79340.25,0.0,-1.0,0.0,0.00028]
[1778733660115,58.66,79341.11,0.0,-1.0,0.0,0.00028]
[1778733665150,58.66,79339.5,0.0,-1.0,0.0,0.00028]
[1778733670186,58.66,79341.65,0.0,-1.0,0.0,0.00028]
[1778733673206,58.66,79344.28,0.0,-1.0,0.0,0.00029]
[1778733677234,58.66,79344.49,0.0,-1.0,0.0,0.00029]
[1778733678413,58.66,79344.29,0.0,-1.0,0.0,0.00029]
[1778733683276,58.66,79350.51,0.0,-1.0,0.0,0.00029]
[1778733688483,58.66,79350.84,0.0,-1.0,0.0,0.0003]
[1778733691334,58.66,79350.81,0.0,-1.0,0.0,0.00028]
[1778733696368,58.66,79351.87,0.0,-1.0,0.0,0.00028]
[1778733701402,58.66,79352.5,0.0,-1.0,0.0,0.00028]
[1778733706439,58.66,79348.88,0.0,-1.0,0.0,0.00028]
[1778733711474,58.66,79348.05,0.0,-1.0,0.0,0.00028]
[1778733716509,58.66,79353.26,0.0,-1.0,0.0,0.00028]
[1778733721545,58.66,79352.47,0.0,-1.0,0.0,0.00028]
[1778733726580,58.66,79348.3,0.0,-1.0,0.0,0.00028]
[1778733731614,58.66,79346.74,0.0,-1.0,0.0,0.00027]
[1778733736650,58.66,79346.87,0.0,-1.0,0.0,0.00027]
[1778733741684,58.66,79347.57,0.0,-1.0,0.0,0.00028]
[1778733746720,58.66,79342.56,0.0,-1.0,0.0,0.00027]
[1778733751755,58.66,79341.96,0.0,-1.0,0.0,0.00025]
[1778733756790,58.66,79339.45,0.0,-1.0,0.0,0.00025]
[1778733763839,58.66,79336.39,0.0,-1.0,0.0,0.00025]
[1778733769047,58.66,79335.6,0.0,-1.0,0.0,0.00025]
[1778733774917,58.66,79336.84,0.0,-1.0,0.0,0.00025]
[1778733779958,58.66,79332.74,0.0,-1.0,0.0,0.00024]
[1778733784987,58.66,79331.91,0.0,-1.0,0.0,0.00024]
[1778733790025,58.66,79332.39,0.0,-1.0,0.0,0.00024]
[1778733793046,58.66,79337.13,0.0,-1.0,0.0,0.00025]
[1778733799257,58.66,79336.29,0.0,-1.0,0.0,0.00025]
[1778733805130,58.66,79337.41,0.0,-1.0,0.0,0.00025]
[1778733811172,58.66,79337.69,0.0,-1.0,0.0,0.00024]
[1778733816206,58.66,79337.4,0.0,-1.0,0.0,0.00024]
[1778733821245,58.66,79334.96,0.0,-1.0,0.0,0.00023]
[1778733826279,58.66,79333.18,0.0,-1.0,0.0,0.00023]
[1778733831315,58.66,79334.29,0.0,-1.0,0.0,0.00023]
[1778733836349,58.66,79337.36,0.0,-1.0,0.0,0.00024]
[1778733838368,58.66,79345.89,0.0,-1.0,0.0,0.00025]
[1778733839539,58.66,79345.77,0.0,-1.0,0.0,0.00025]
[1778733845413,58.66,79349.86,0.0,-1.0,0.0,0.00025]
[1778733850450,58.66,79351.76,0.0,-1.0,0.0,0.00025]
[1778733859682,58.66,79352.48,0.0,-1.0,0.0,0.00025]
[1778733866561,58.66,79352.6,0.0,-1.0,0.0,0.00025]
[1778733870590,58.66,79347.7,0.0,-1.0,0.0,0.00025]
[1778733875624,58.66,79346.99,0.0,-1.0,0.0,0.00023]
[1778733880660,58.66,79348.21,0.0,-1.0,0.0,0.00024]
[1778733885695,58.66,79350.08,0.0,-1.0,0.0,0.00024]
[1778733890730,58.66,79348.62,0.0,-1.0,0.0,0.00024]
[1778733896773,58.66,79348.62,0.0,-1.0,0.0,0.00024]
[1778733902816,58.66,79350.72,0.0,-1.0,0.0,0.00024]
[1778733908856,58.66,79348.78,0.0,-1.0,0.0,0.00024]
[1778733913891,58.66,79346.92,0.0,-1.0,0.0,0.00023]
[1778733918927,58.66,79342.09,0.0,-1.0,0.0,0.00023]
[1778733922954,58.66,79335.64,0.0,-1.0,0.0,0.00022]
[1778733928996,58.66,79333.72,0.0,-1.0,0.0,0.00022]
[1778733933024,58.66,79327.19,0.0,-1.0,0.0,0.0002]
[1778733938059,58.66,79324.83,0.0,-1.0,0.0,0.0002]
[1778733943094,58.66,79322.77,0.0,-1.0,0.0,0.0002]
[1778733948129,58.66,79323.14,0.0,-1.0,0.0,0.0002]
[1778733953165,58.66,79324.3,0.0,-1.0,0.0,0.0002]
[1778733958199,58.66,79324.16,0.0,-1.0,0.0,0.0002]
[1778733963237,58.66,79318.79,0.0,-1.0,0.0,0.00019]
[1778733964245,58.66,79315.82,0.0,-1.0,0.0,0.00019]
[1778733967271,58.66,79305.47,0.0,-1.0,0.0,0.00018]
[1778733969285,58.66,79296.78,0.0,-1.0,0.0,0.00017]
[1778733970525,58.66,79292.61,0.0,-1.0,0.0,0.00017]
[1778733976338,58.66,79293.31,0.0,-1.0,0.0,0.00017]
[1778733980598,58.66,79301.31,0.0,-1.0,0.0,0.00018]
[1778733981373,58.66,79301.31,0.0,-1.0,0.0,0.00018]
[1778733986408,58.66,79301.76,0.0,-1.0,0.0,0.00018]
[1778733991443,58.66,79303.81,0.0,-1.0,0.0,0.00017]
[1778733996477,58.66,79303.83,0.0,-1.0,0.0,0.00017]
[1778734000739,58.66,79330.9,0.0,-1.0,0.0,0.00019]
[1778734002521,58.66,79335.08,0.0,-1.0,0.0,0.0002]
[1778734007556,58.66,79335.61,0.0,-1.0,0.0,0.0002]
[1778734012593,58.66,79336.86,0.0,-1.0,0.0,0.0002]
[1778734017626,58.66,79337.18,0.0,-1.0,0.0,0.0002]
[1778734022664,58.66,79339.26,0.0,-1.0,0.0,0.0002]
[1778734024677,58.66,79354.76,0.0,-1.0,0.0,0.00022]
[1778734029712,58.66,79358.46,0.0,-1.0,0.0,0.00022]
[1778734034747,58.66,79356.38,0.0,-1.0,0.0,0.00022]
[1778734039782,58.66,79352.88,0.0,-1.0,0.0,0.00022]
[1778734044816,58.66,79358.42,0.0,-1.0,0.0,0.00022]
[1778734049852,58.66,79359.44,0.0,-1.0,0.0,0.00022]
[1778734054887,58.66,79359.0,0.0,-1.0,0.0,0.00021]
[1778734059922,58.66,79359.41,0.0,-1.0,0.0,0.00021]
[1778734064956,58.66,79361.81,0.0,-1.0,0.0,0.00021]
[1778734069992,58.66,79362.51,0.0,-1.0,0.0,0.00021]
[1778734075029,58.66,79363.21,0.0,-1.0,0.0,0.00021]
[1778734080062,58.66,79363.64,0.0,-1.0,0.0,0.00022]
[1778734085098,58.66,79366.7,0.0,-1.0,0.0,0.00022]
[1778734088120,58.66,79384.68,0.0,-1.0,0.0,0.00024]
[1778734091376,58.66,79389.84,0.0,-1.0,0.0,0.00025]
[1778734094161,58.66,79399.2,0.0,-1.0,0.0,0.00026]
[1778734099196,58.66,79396.89,0.0,-1.0,0.0,0.00025]
[1778734101446,58.66,79390.29,0.0,-1.0,0.0,0.00025]
[1778734102217,58.66,79390.29,0.0,-1.0,0.0,0.00025]
[1778734103225,58.66,79382.78,0.0,-1.0,0.0,0.00024]
[1778734104232,58.66,79381.64,0.0,-1.0,0.0,0.00024]
[1778734109267,58.66,79382.71,0.0,-1.0,0.0,0.00024]
[1778734113295,58.66,79383.56,0.0,-1.0,0.0,0.00023]
[1778734114301,58.66,79388.19,0.0,-1.0,0.0,0.00023]
[1778734118330,58.66,79393.63,0.0,-1.0,0.0,0.00024]
[1778734124372,58.66,79392.83,0.0,-1.0,0.0,0.00024]
[1778734129416,58.66,79397.38,0.0,-1.0,0.0,0.00024]
[1778734134447,58.66,79390.32,0.0,-1.0,0.0,0.00023]
[1778734135455,58.66,79389.19,0.0,-1.0,0.0,0.00023]
[1778734140490,58.66,79390.67,0.0,-1.0,0.0,0.00023]
[1778734145525,58.66,79395.06,0.0,-1.0,0.0,0.00024]
[1778734146533,58.66,79399.05,0.0,-1.0,0.0,0.00024]
[1778734151802,58.66,79402.46,0.0,-1.0,0.0,0.00025]
[1778734157611,58.66,79405.84,0.0,-1.0,0.0,0.00025]
[1778734162645,58.66,79406.58,0.0,-1.0,0.0,0.00025]
[1778734166675,58.66,79411.92,0.0,-1.0,0.0,0.00026]
[1778734169694,58.66,79413.3,0.0,-1.0,0.0,0.00026]
[1778734171948,58.66,79414.27,0.0,-1.0,0.0,0.00025]
[1778734177750,58.66,79416.01,0.0,-1.0,0.0,0.00025]
[1778734182787,58.66,79418.37,0.0,-1.0,0.0,0.00025]
[1778734185808,58.66,79426.8,0.0,-1.0,0.0,0.00027]
[1778734186814,58.66,79428.6,0.0,-1.0,0.0,0.00027]
[1778734188828,58.66,79433.63,0.0,-1.0,0.0,0.00027]
[1778734192089,58.66,79426.16,0.0,-1.0,0.0,0.00026]
[1778734194870,58.66,79422.03,0.0,-1.0,0.0,0.00026]
[1778734197892,58.66,79410.69,0.0,-1.0,0.0,0.00024]
[1778734198899,58.66,79410.0,0.0,-1.0,0.0,0.00024]
[1778734202928,58.66,79400.03,0.0,-1.0,0.0,0.00023]
[1778734203936,58.66,79394.41,0.0,-1.0,0.0,0.00023]
[1778734204941,58.66,79393.88,0.0,-1.0,0.0,0.00022]
[1778734209976,58.66,79392.22,0.0,-1.0,0.0,0.00022]
[1778734211989,58.66,79385.13,0.0,-1.0,0.0,0.00021]
[1778734212997,58.66,79381.61,0.0,-1.0,0.0,0.00021]
[1778734214004,58.66,79379.58,0.0,-1.0,0.0,0.00021]
[1778734220046,58.66,79381.19,0.0,-1.0,0.0,0.00021]
[1778734226088,58.66,79382.53,0.0,-1.0,0.0,0.00021]
[1778734229109,58.66,79376.52,0.0,-1.0,0.0,0.00021]
[1778734230116,58.66,79365.13,0.0,-1.0,0.0,0.00019]
[1778734231123,58.66,79360.41,0.0,-1.0,0.0,0.00018]
[1778734234144,58.66,79367.29,0.0,-1.0,0.0,0.00018]
[1778734235151,58.66,79370.43,0.0,-1.0,0.0,0.00019]
[1778734236158,58.66,79382.84,0.0,-1.0,0.0,0.0002]
[1778734239178,58.66,79370.89,0.0,-1.0,0.0,0.00019]
[1778734242444,58.66,79364.7,0.0,-1.0,0.0,0.00018]
[1778734243209,58.66,79364.7,0.0,-1.0,0.0,0.00018]
[1778734248241,58.66,79363.9,0.0,-1.0,0.0,0.00018]
[1778734253277,58.66,79363.32,0.0,-1.0,0.0,0.00018]
[1778734261335,58.66,79362.62,0.0,-1.0,0.0,0.00018]
[1778734265361,58.66,79369.18,0.0,-1.0,0.0,0.00019]
[1778734270396,58.66,79371.0,0.0,-1.0,0.0,0.00019]
[1778734275430,58.66,79368.7,0.0,-1.0,0.0,0.00019]
[1778734280466,58.66,79368.88,0.0,-1.0,0.0,0.00019]
[1778734285500,58.66,79369.57,0.0,-1.0,0.0,0.00019]
[1778734288522,58.66,79362.74,0.0,-1.0,0.0,0.00018]
[1778734293557,58.66,79358.84,0.0,-1.0,0.0,0.00017]
[1778734298592,58.66,79360.1,0.0,-1.0,0.0,0.00017]
[1778734303627,58.66,79360.71,0.0,-1.0,0.0,0.00017]
[1778734304634,58.66,79374.47,0.0,-1.0,0.0,0.00018]
[1778734305641,58.66,79380.66,0.0,-1.0,0.0,0.00019]
[1778734310677,58.66,79382.53,0.0,-1.0,0.0,0.00019]
[1778734315711,58.66,79383.96,0.0,-1.0,0.0,0.00019]
[1778734320747,58.66,79385.14,0.0,-1.0,0.0,0.00019]
[1778734326789,58.66,79382.51,0.0,-1.0,0.0,0.00019]
[1778734331825,58.66,79380.95,0.0,-1.0,0.0,0.00019]
[1778734336861,58.66,79376.36,0.0,-1.0,0.0,0.00018]
[1778734341897,58.66,79377.2,0.0,-1.0,0.0,0.00018]
[1778734346936,58.66,79377.14,0.0,-1.0,0.0,0.00018]
[1778734351970,58.66,79376.59,0.0,-1.0,0.0,0.00017]
[1778734357005,58.66,79379.71,0.0,-1.0,0.0,0.00018]
[1778734362040,58.66,79380.32,0.0,-1.0,0.0,0.00018]
[1778734367077,58.66,79377.72,0.0,-1.0,0.0,0.00017]
[1778734373120,58.66,79376.98,0.0,-1.0,0.0,0.00017]
[1778734378155,58.66,79375.47,0.0,-1.0,0.0,0.00017]
[1778734383189,58.66,79375.88,0.0,-1.0,0.0,0.00017]
[1778734389232,58.66,79374.77,0.0,-1.0,0.0,0.00017]
[1778734394267,58.66,79373.76,0.0,-1.0,0.0,0.00017]
[1778734399302,58.66,79372.97,0.0,-1.0,0.0,0.00017]
[1778734404337,58.66,79372.23,0.0,-1.0,0.0,0.00017]
[1778734407367,58.66,79380.78,0.0,-1.0,0.0,0.00018]
[1778734408374,58.66,79381.25,0.0,-1.0,0.0,0.00018]
[1778734411395,58.66,79382.53,0.0,-1.0,0.0,0.00017]
[1778734416431,58.66,79382.87,0.0,-1.0,0.0,0.00017]
[1778734423718,58.66,79383.05,0.0,-1.0,0.0,0.00017]
[1778734429522,58.66,79383.74,0.0,-1.0,0.0,0.00017]
[1778734434557,58.66,79382.58,0.0,-1.0,0.0,0.00017]
[1778734440600,58.66,79383.01,0.0,-1.0,0.0,0.00017]
[1778734445634,58.66,79382.92,0.0,-1.0,0.0,0.00017]
[1778734450673,58.66,79388.63,0.0,-1.0,0.0,0.00017]
[1778734452688,58.66,79399.65,0.0,-1.0,0.0,0.00018]
[1778734453928,58.66,79402.95,0.0,-1.0,0.0,0.00019]
[1778734459736,58.66,79408.77,0.0,-1.0,0.0,0.00019]
[1778734464772,58.66,79409.87,0.0,-1.0,0.0,0.00019]
[1778734469807,58.66,79410.22,0.0,-1.0,0.0,0.00019]
[1778734474843,58.66,79408.58,0.0,-1.0,0.0,0.00018]
[1778734479877,58.66,79408.59,0.0,-1.0,0.0,0.00018]
[1778734485919,58.66,79410.17,0.0,-1.0,0.0,0.00018]
[1778734491961,58.66,79412.24,0.0,-1.0,0.0,0.00018]
[1778734500024,58.66,79413.23,0.0,-1.0,0.0,0.00019]
[1778734505057,58.66,79413.22,0.0,-1.0,0.0,0.00019]
[1778734510097,58.66,79413.73,0.0,-1.0,0.0,0.00019]
[1778734518151,58.66,79413.78,0.0,-1.0,0.0,0.00019]
[1778734523190,58.66,79412.89,0.0,-1.0,0.0,0.00019]
[1778734531243,58.66,79410.89,0.0,-1.0,0.0,0.00017]
[1778734539298,58.66,79410.3,0.0,-1.0,0.0,0.00017]
[1778734542319,58.66,79405.11,0.0,-1.0,0.0,0.00017]
[1778734549368,58.66,79404.61,0.0,-1.0,0.0,0.00017]
[1778734554403,58.66,79403.41,0.0,-1.0,0.0,0.00017]
[1778734560445,58.66,79403.1,0.0,-1.0,0.0,0.00017]
[1778734565479,58.66,79403.64,0.0,-1.0,0.0,0.00017]
[1778734570515,58.66,79403.28,0.0,-1.0,0.0,0.00017]
[1778734575550,58.66,79402.94,0.0,-1.0,0.0,0.00017]
[1778734580585,58.66,79402.72,0.0,-1.0,0.0,0.00017]
[1778734586627,58.66,79403.0,0.0,-1.0,0.0,0.00017]
[1778734591661,58.66,79403.11,0.0,-1.0,0.0,0.00016]
[1778734598711,58.66,79402.47,0.0,-1.0,0.0,0.00016]
[1778734604983,58.66,79403.19,0.0,-1.0,0.0,0.00016]
[1778734610796,58.66,79401.58,0.0,-1.0,0.0,0.00016]
[1778734615830,58.66,79399.0,0.0,-1.0,0.0,0.00015]
[1778734620866,58.66,79397.09,0.0,-1.0,0.0,0.00015]
[1778734625901,58.66,79395.6,0.0,-1.0,0.0,0.00015]
[1778734630940,58.66,79390.54,0.0,-1.0,0.0,0.00015]
[1778734631943,58.66,79385.37,0.0,-1.0,0.0,0.00014]
[1778734632949,58.66,79394.08,0.0,-1.0,0.0,0.00015]
[1778734637985,58.66,79395.94,0.0,-1.0,0.0,0.00015]
[1778734642012,58.66,79404.01,0.0,-1.0,0.0,0.00016]
[1778734648055,58.66,79405.88,0.0,-1.0,0.0,0.00016]
[1778734651076,58.66,79405.65,0.0,-1.0,0.0,0.00015]
[1778734655335,58.66,79412.35,0.0,-1.0,0.0,0.00015]
[1778734656110,58.66,79412.35,0.0,-1.0,0.0,0.00015]
[1778734660139,58.66,79417.63,0.0,-1.0,0.0,0.00016]
[1778734663160,58.66,79410.55,0.0,-1.0,0.0,0.00015]
[1778734668195,58.66,79408.73,0.0,-1.0,0.0,0.00015]
[1778734673230,58.66,79407.96,0.0,-1.0,0.0,0.00015]
[1778734679271,58.66,79408.79,0.0,-1.0,0.0,0.00015]
[1778734684307,58.66,79408.45,0.0,-1.0,0.0,0.00015]
[1778734690349,58.66,79406.77,0.0,-1.0,0.0,0.00015]
[1778734695623,58.66,79399.52,0.0,-1.0,0.0,0.00014]
[1778734699412,58.66,79393.54,0.0,-1.0,0.0,0.00014]
[1778734702432,58.66,79387.66,0.0,-1.0,0.0,0.00014]
[1778734707468,58.66,79386.67,0.0,-1.0,0.0,0.00013]
[1778734713510,58.66,79383.96,0.0,-1.0,0.0,0.00012]
[1778734718544,58.66,79383.52,0.0,-1.0,0.0,0.00012]
[1778734725593,58.66,79384.11,0.0,-1.0,0.0,0.00013]
[1778734730628,58.66,79384.17,0.0,-1.0,0.0,0.00013]
[1778734735664,58.66,79384.76,0.0,-1.0,0.0,0.00013]
[1778734740699,58.66,79384.33,0.0,-1.0,0.0,0.00013]
[1778734745973,58.66,79385.81,0.0,-1.0,0.0,0.00013]
[1778734751776,58.66,79386.0,0.0,-1.0,0.0,0.00013]
[1778734756810,58.66,79386.21,0.0,-1.0,0.0,0.00013]
[1778734759831,58.66,79391.49,0.0,-1.0,0.0,0.00013]
[1778734763859,58.66,79381.68,0.0,-1.0,0.0,0.00012]
[1778734776188,58.66,79377.5,0.0,-1.0,0.0,0.00011]
[1778734781988,58.66,79379.09,0.0,-1.0,0.0,0.00011]
[1778734787023,58.66,79379.2,0.0,-1.0,0.0,0.00011]
[1778734792058,58.66,79388.49,0.0,-1.0,0.0,0.00012]
[1778734795079,58.66,79393.91,0.0,-1.0,0.0,0.00012]
[1778734796328,58.66,79403.96,0.0,-1.0,0.0,0.00013]
[1778734797096,58.66,79403.96,0.0,-1.0,0.0,0.00013]
[1778734799114,58.66,79409.79,0.0,-1.0,0.0,0.00013]
[1778734803139,58.66,79402.0,0.0,-1.0,0.0,0.00013]
[1778734806408,58.66,79389.21,0.0,-1.0,0.0,0.00012]
[1778734807169,58.66,79389.21,0.0,-1.0,0.0,0.00012]
[1778734812203,58.66,79387.35,0.0,-1.0,0.0,0.00012]
[1778734817239,58.66,79386.63,0.0,-1.0,0.0,0.00012]
[1778734822274,58.66,79382.84,0.0,-1.0,0.0,0.00012]
[1778734828315,58.66,79382.74,0.0,-1.0,0.0,0.00012]
[1778734831337,58.66,79385.65,0.0,-1.0,0.0,0.00011]
[1778734836619,58.66,79380.86,0.0,-1.0,0.0,0.00011]
[1778734842414,58.66,79378.93,0.0,-1.0,0.0,0.00011]
[1778734849466,58.66,79378.3,0.0,-1.0,0.0,0.00011]
[1778734851479,58.66,79390.05,0.0,-1.0,0.0,0.00011]
[1778734852485,58.66,79391.21,0.0,-1.0,0.0,0.00011]
[1778734860546,58.66,79391.39,0.0,-1.0,0.0,0.00011]
[1778734866830,58.66,79387.36,0.0,-1.0,0.0,0.00011]
[1778734869610,58.66,79385.72,0.0,-1.0,0.0,0.00011]
[1778734876659,58.66,79383.75,0.0,-1.0,0.0,0.00011]
[1778734881693,58.66,79382.47,0.0,-1.0,0.0,0.00011]
[1778734887736,58.66,79383.21,0.0,-1.0,0.0,0.00011]
[1778734892771,58.66,79379.06,0.0,-1.0,0.0,0.0001]
[1778734897813,58.66,79379.22,0.0,-1.0,0.0,0.0001]
[1778734903854,58.66,79380.09,0.0,-1.0,0.0,0.0001]
[1778734908889,58.66,79381.09,0.0,-1.0,0.0,0.0001]
[1778734910903,58.66,79374.31,0.0,-1.0,0.0,0.0001]
[1778734914931,58.66,79369.14,0.0,-1.0,0.0,0.0001]
[1778734919967,58.66,79367.14,0.0,-1.0,0.0,9e-05]
[1778734926009,58.66,79371.38,0.0,-1.0,0.0,0.0001]
[1778734932051,58.66,79373.71,0.0,-1.0,0.0,0.0001]
[1778734933058,58.66,79381.17,0.0,-1.0,0.0,0.0001]
[1778734934065,58.66,79389.52,0.0,-1.0,0.0,0.00011]
[1778734939100,58.66,79391.35,0.0,-1.0,0.0,0.00011]
[1778734944137,58.66,79391.42,0.0,-1.0,0.0,0.00011]
[1778734949170,58.66,79386.47,0.0,-1.0,0.0,0.0001]
[1778734952192,58.66,79386.41,0.0,-1.0,0.0,0.0001]
[1778734957462,58.66,79385.72,0.0,-1.0,0.0,0.0001]
[1778734963268,58.66,79386.96,0.0,-1.0,0.0,0.0001]
[1778734965283,58.66,79392.05,0.0,-1.0,0.0,0.0001]
[1778734970317,58.66,79392.64,0.0,-1.0,0.0,0.0001]
[1778734976360,58.66,79394.2,0.0,-1.0,0.0,0.0001]
[1778734981395,58.66,79393.76,0.0,-1.0,0.0,0.0001]
[1778734986430,58.66,79393.26,0.0,-1.0,0.0,0.0001]
[1778734990458,58.66,79388.1,0.0,-1.0,0.0,0.0001]
[1778734995498,58.66,79388.85,0.0,-1.0,0.0,0.0001]
[1778735000532,58.66,79377.92,0.0,-1.0,0.0,9e-05]
[1778735001539,58.66,79376.02,0.0,-1.0,0.0,9e-05]
[1778735006574,58.66,79373.98,0.0,-1.0,0.0,9e-05]
[1778735011609,58.66,79373.38,0.0,-1.0,0.0,9e-05]
[1778735016644,58.66,79373.89,0.0,-1.0,0.0,9e-05]
[1778735021679,58.66,79373.32,0.0,-1.0,0.0,9e-05]
[1778735026717,58.66,79380.56,0.0,-1.0,0.0,9e-05]
[1778735030745,58.66,79385.74,0.0,-1.0,0.0,9e-05]
[1778735035780,58.66,79390.0,0.0,-1.0,0.0,9e-05]
[1778735039807,58.66,79395.06,0.0,-1.0,0.0,0.0001]
[1778735044843,58.66,79399.23,0.0,-1.0,0.0,0.0001]
[1778735048872,58.66,79426.72,0.0,-1.0,0.0,0.00011]
[1778735053907,58.66,79428.26,0.0,-1.0,0.0,0.00012]
[1778735058942,58.66,79435.33,0.0,-1.0,0.0,0.00012]
[1778735063976,58.66,79438.94,0.0,-1.0,0.0,0.00012]
[1778735069012,58.66,79435.9,0.0,-1.0,0.0,0.00012]
[1778735074047,58.66,79431.43,0.0,-1.0,0.0,0.00011]
[1778735079085,58.66,79430.69,0.0,-1.0,0.0,0.00011]
[1778735082106,58.66,79421.52,0.0,-1.0,0.0,0.0001]
[1778735084126,58.66,79415.98,0.0,-1.0,0.0,0.0001]
[1778735086134,58.66,79423.49,0.0,-1.0,0.0,0.00011]
[1778735088388,58.66,79417.79,0.0,-1.0,0.0,0.0001]
[1778735090162,58.66,79424.81,0.0,-1.0,0.0,0.00011]
[1778735091169,58.66,79435.38,0.0,-1.0,0.0,0.00011]
[1778735096204,58.66,79435.41,0.0,-1.0,0.0,0.00011]
[1778735098462,58.66,79420.63,0.0,-1.0,0.0,0.0001]
[1778735101241,58.66,79413.78,0.0,-1.0,0.0,0.0001]
[1778735103255,58.66,79404.0,0.0,-1.0,0.0,9e-05]
[1778735104262,58.66,79397.77,0.0,-1.0,0.0,9e-05]
[1778735107283,58.66,79392.35,0.0,-1.0,0.0,9e-05]
[1778735112319,58.66,79391.47,0.0,-1.0,0.0,9e-05]
[1778735118613,58.66,79390.21,0.0,-1.0,0.0,9e-05]
[1778735123395,58.66,79380.99,0.0,-1.0,0.0,8e-05]
[1778735124401,58.66,79374.91,0.0,-1.0,0.0,8e-05]
[1778735129437,58.66,79379.38,0.0,-1.0,0.0,8e-05]
[1778735131451,58.66,79380.38,0.0,-1.0,0.0,8e-05]
[1778735136486,58.66,79381.75,0.0,-1.0,0.0,8e-05]
[1778735141520,58.66,79382.78,0.0,-1.0,0.0,8e-05]
[1778735145549,58.66,79388.36,0.0,-1.0,0.0,8e-05]
[1778735150584,58.66,79392.27,0.0,-1.0,0.0,8e-05]
[1778735154613,58.66,79399.01,0.0,-1.0,0.0,9e-05]
[1778735159646,58.66,79394.37,0.0,-1.0,0.0,8e-05]
[1778735162668,58.66,79388.47,0.0,-1.0,0.0,8e-05]
[1778735163677,58.66,79387.03,0.0,-1.0,0.0,8e-05]
[1778735168962,58.66,79385.74,0.0,-1.0,0.0,8e-05]
[1778735174753,58.66,79384.22,0.0,-1.0,0.0,8e-05]
[1778735179787,58.66,79385.07,0.0,-1.0,0.0,8e-05]
[1778735184822,58.66,79386.57,0.0,-1.0,0.0,8e-05]
[1778735189857,58.66,79382.83,0.0,-1.0,0.0,8e-05]
[1778735191872,58.66,79382.5,0.0,-1.0,0.0,7e-05]
[1778735196911,58.66,79382.61,0.0,-1.0,0.0,7e-05]
[1778735201941,58.66,79383.2,0.0,-1.0,0.0,7e-05]
[1778735204963,58.66,79389.89,0.0,-1.0,0.0,8e-05]
[1778735209998,58.66,79390.07,0.0,-1.0,0.0,8e-05]
[1778735215034,58.66,79390.61,0.0,-1.0,0.0,8e-05]
[1778735221076,58.66,79390.43,0.0,-1.0,0.0,8e-05]
[1778735226111,58.66,79391.07,0.0,-1.0,0.0,8e-05]
[1778735231146,58.66,79390.47,0.0,-1.0,0.0,8e-05]
[1778735236181,58.66,79390.62,0.0,-1.0,0.0,8e-05]
[1778735241217,58.66,79390.39,0.0,-1.0,0.0,8e-05]
[1778735243237,58.66,79399.49,0.0,-1.0,0.0,8e-05]
[1778735244242,58.66,79408.59,0.0,-1.0,0.0,9e-05]
[1778735249528,58.66,79408.06,0.0,-1.0,0.0,8e-05]
[1778735251290,58.66,79409.05,0.0,-1.0,0.0,8e-05]
[1778735256325,58.66,79411.91,0.0,-1.0,0.0,8e-05]
[1778735262367,58.66,79416.73,0.0,-1.0,0.0,8e-05]
[1778735267405,58.66,79416.67,0.0,-1.0,0.0,8e-05]
[1778735272440,58.66,79419.06,0.0,-1.0,0.0,8e-05]
[1778735277474,58.66,79419.58,0.0,-1.0,0.0,8e-05]
[1778735282511,58.66,79419.89,0.0,-1.0,0.0,8e-05]
[1778735287546,58.66,79430.01,0.0,-1.0,0.0,9e-05]
[1778735295601,58.66,79434.61,0.0,-1.0,0.0,9e-05]
[1778735297615,58.66,79427.95,0.0,-1.0,0.0,9e-05]
[1778735302650,58.66,79431.82,0.0,-1.0,0.0,9e-05]
[1778735307686,58.66,79426.88,0.0,-1.0,0.0,9e-05]
[1778735311714,58.66,79417.23,0.0,-1.0,0.0,8e-05]
[1778735316749,58.66,79415.49,0.0,-1.0,0.0,8e-05]
[1778735321784,58.66,79418.47,0.0,-1.0,0.0,8e-05]
[1778735323798,58.66,79424.11,0.0,-1.0,0.0,8e-05]
[1778735327825,58.66,79429.31,0.0,-1.0,0.0,8e-05]
[1778735332861,58.66,79426.45,0.0,-1.0,0.0,8e-05]
[1778735336889,58.66,79431.53,0.0,-1.0,0.0,8e-05]
[1778735341924,58.66,79431.29,0.0,-1.0,0.0,8e-05]
[1778735346960,58.66,79428.48,0.0,-1.0,0.0,8e-05]
[1778735351993,58.66,79429.69,0.0,-1.0,0.0,8e-05]
[1778735357032,58.66,79430.49,0.0,-1.0,0.0,8e-05]
[1778735361057,58.66,79435.19,0.0,-1.0,0.0,9e-05]
[1778735366092,58.66,79436.56,0.0,-1.0,0.0,9e-05]
[1778735372138,58.66,79439.22,0.0,-1.0,0.0,8e-05]
[1778735377169,58.66,79438.6,0.0,-1.0,0.0,8e-05]
[1778735383211,58.66,79439.16,0.0,-1.0,0.0,8e-05]
[1778735388245,58.66,79435.78,0.0,-1.0,0.0,8e-05]
[1778735393281,58.66,79433.75,0.0,-1.0,0.0,8e-05]
[1778735398317,58.66,79434.5,0.0,-1.0,0.0,8e-05]
[1778735403352,58.66,79433.28,0.0,-1.0,0.0,8e-05]
[1778735408385,58.66,79433.3,0.0,-1.0,0.0,8e-05]
[1778735410399,58.66,79426.49,0.0,-1.0,0.0,8e-05]
[1778735415435,58.66,79425.64,0.0,-1.0,0.0,8e-05]
[1778735420469,58.66,79429.42,0.0,-1.0,0.0,8e-05]
[1778735425505,58.66,79427.4,0.0,-1.0,0.0,8e-05]
[1778735430820,58.66,79428.14,0.0,-1.0,0.0,8e-05]
[1778735431546,58.66,79428.14,0.0,-1.0,0.0,7e-05]
[1778735436581,58.66,79428.74,0.0,-1.0,0.0,7e-05]
[1778735441617,58.66,79428.81,0.0,-1.0,0.0,7e-05]
[1778735446653,58.66,79431.21,0.0,-1.0,0.0,7e-05]
[1778735451687,58.66,79433.17,0.0,-1.0,0.0,7e-05]
[1778735453700,58.66,79426.41,0.0,-1.0,0.0,7e-05]
[1778735458735,58.66,79426.09,0.0,-1.0,0.0,7e-05]
[1778735464780,58.66,79427.28,0.0,-1.0,0.0,7e-05]
[1778735469813,58.66,79427.17,0.0,-1.0,0.0,7e-05]
[1778735475855,58.66,79427.67,0.0,-1.0,0.0,7e-05]
[1778735477869,58.66,79422.03,0.0,-1.0,0.0,7e-05]
[1778735481189,58.66,79427.26,0.0,-1.0,0.0,7e-05]
[1778735484919,58.66,79432.66,0.0,-1.0,0.0,7e-05]
[1778735489954,58.66,79430.68,0.0,-1.0,0.0,7e-05]
[1778735491260,58.66,79430.27,0.0,-1.0,0.0,7e-05]
[1778735497003,58.66,79430.56,0.0,-1.0,0.0,7e-05]
[1778735503045,58.66,79429.26,0.0,-1.0,0.0,7e-05]
[1778735508080,58.66,79430.01,0.0,-1.0,0.0,7e-05]
[1778735511403,58.66,79422.6,0.0,-1.0,0.0,7e-05]
[1778735515132,58.66,79416.01,0.0,-1.0,0.0,6e-05]
[1778735516138,58.66,79415.25,0.0,-1.0,0.0,6e-05]
[1778735521477,58.66,79407.83,0.0,-1.0,0.0,6e-05]
[1778735527216,58.66,79412.25,0.0,-1.0,0.0,6e-05]
[1778735532250,58.66,79411.98,0.0,-1.0,0.0,6e-05]
[1778735537286,58.66,79410.34,0.0,-1.0,0.0,6e-05]
[1778735542321,58.66,79412.36,0.0,-1.0,0.0,6e-05]
[1778735545342,58.66,79417.57,0.0,-1.0,0.0,6e-05]
[1778735550378,58.66,79416.95,0.0,-1.0,0.0,6e-05]
[1778735551385,58.66,79416.9,0.0,-1.0,0.0,6e-05]
[1778735554406,58.66,79411.47,0.0,-1.0,0.0,6e-05]
[1778735559440,58.66,79414.22,0.0,-1.0,0.0,6e-05]
[1778735567496,58.66,79413.64,0.0,-1.0,0.0,6e-05]
[1778735572531,58.66,79412.58,0.0,-1.0,0.0,6e-05]
[1778735577567,58.66,79414.16,0.0,-1.0,0.0,6e-05]
[1778735582601,58.66,79413.3,0.0,-1.0,0.0,6e-05]
[1778735584615,58.66,79404.78,0.0,-1.0,0.0,5e-05]
[1778735589651,58.66,79405.3,0.0,-1.0,0.0,6e-05]
[1778735594686,58.66,79403.5,0.0,-1.0,0.0,5e-05]
[1778735600728,58.66,79402.84,0.0,-1.0,0.0,5e-05]
[1778735605762,58.66,79403.65,0.0,-1.0,0.0,5e-05]
[1778735610798,58.66,79403.44,0.0,-1.0,0.0,5e-05]
[1778735612107,58.66,79404.4,0.0,-1.0,0.0,5e-05]
[1778735617846,58.66,79399.44,0.0,-1.0,0.0,5e-05]
[1778735623889,58.66,79398.22,0.0,-1.0,0.0,5e-05]
[1778735628924,58.66,79399.08,0.0,-1.0,0.0,5e-05]
[1778735633959,58.66,79400.21,0.0,-1.0,0.0,5e-05]
[1778735638994,58.66,79398.52,0.0,-1.0,0.0,5e-05]
[1778735644029,58.66,79396.65,0.0,-1.0,0.0,5e-05]
[1778735650072,58.66,79395.6,0.0,-1.0,0.0,5e-05]
[1778735655105,58.66,79393.86,0.0,-1.0,0.0,5e-05]
[1778735662459,58.66,79391.79,0.0,-1.0,0.0,5e-05]
[1778735669203,58.66,79390.31,0.0,-1.0,0.0,5e-05]
[1778735670210,58.66,79378.56,0.0,-1.0,0.0,4e-05]
[1778735671218,58.66,79376.13,0.0,-1.0,0.0,4e-05]
[1778735676253,58.66,79373.91,0.0,-1.0,0.0,4e-05]
[1778735677260,58.66,79367.57,0.0,-1.0,0.0,4e-05]
[1778735678267,58.66,79365.16,0.0,-1.0,0.0,4e-05]
[1778735683305,58.66,79362.0,0.0,-1.0,0.0,4e-05]
[1778735688341,58.66,79359.98,0.0,-1.0,0.0,4e-05]
[1778735693377,58.66,79361.55,0.0,-1.0,0.0,4e-05]
[1778735698411,58.66,79365.85,0.0,-1.0,0.0,4e-05]
[1778735703448,58.66,79361.11,0.0,-1.0,0.0,4e-05]
[1778735708487,58.66,79362.74,0.0,-1.0,0.0,4e-05]
[1778735713524,58.66,79359.6,0.0,-1.0,0.0,4e-05]
[1778735714529,58.66,79351.25,0.0,-1.0,0.0,3e-05]
[1778735719564,58.66,79346.16,0.0,-1.0,0.0,3e-05]
[1778735721578,58.66,79333.74,0.0,-1.0,0.0,3e-05]
[1778735725605,58.66,79339.54,0.0,-1.0,0.0,3e-05]
[1778735730641,58.66,79340.96,0.0,-1.0,0.0,3e-05]
[1778735735676,58.66,79339.17,0.0,-1.0,0.0,3e-05]
[1778735738697,58.66,79351.92,0.0,-1.0,0.0,3e-05]
[1778735743740,58.66,79353.78,0.0,-1.0,0.0,3e-05]
[1778735748768,58.66,79355.3,0.0,-1.0,0.0,3e-05]
[1778735754810,58.66,79356.75,0.0,-1.0,0.0,3e-05]
[1778735759845,58.66,79357.71,0.0,-1.0,0.0,3e-05]
[1778735765887,58.66,79357.06,0.0,-1.0,0.0,3e-05]
[1778735771929,58.66,79358.1,0.0,-1.0,0.0,3e-05]
[1778735776964,58.66,79359.15,0.0,-1.0,0.0,3e-05]
[1778735781999,58.66,79364.13,0.0,-1.0,0.0,3e-05]
[1778735787033,58.66,79363.51,0.0,-1.0,0.0,3e-05]
[1778735792070,58.66,79361.47,0.0,-1.0,0.0,3e-05]
[1778735797103,58.66,79362.22,0.0,-1.0,0.0,3e-05]
[1778735802138,58.66,79363.49,0.0,-1.0,0.0,3e-05]
[1778735803447,58.66,79370.14,0.0,-1.0,0.0,3e-05]
[1778735806167,58.66,79380.76,0.0,-1.0,0.0,4e-05]
[1778735807176,58.66,79389.87,0.0,-1.0,0.0,4e-05]
[1778735812211,58.66,79393.31,0.0,-1.0,0.0,4e-05]
[1778735818253,58.66,79393.23,0.0,-1.0,0.0,4e-05]
[1778735820269,58.66,79398.23,0.0,-1.0,0.0,4e-05]
[1778735825302,58.66,79403.15,0.0,-1.0,0.0,4e-05]
[1778735830336,58.66,79401.69,0.0,-1.0,0.0,4e-05]
[1778735833658,58.66,79409.87,0.0,-1.0,0.0,4e-05]
[1778735835372,58.66,79410.22,0.0,-1.0,0.0,4e-05]
[1778735840407,58.66,79412.49,0.0,-1.0,0.0,4e-05]
[1778735846450,58.66,79412.67,0.0,-1.0,0.0,4e-05]
[1778735851485,58.66,79414.48,0.0,-1.0,0.0,4e-05]
[1778735853798,58.66,79429.18,0.0,-1.0,0.0,4e-05]
[1778735856520,58.66,79429.39,0.0,-1.0,0.0,4e-05]
[1778735861556,58.66,79433.81,0.0,-1.0,0.0,4e-05]
[1778735867597,58.66,79435.6,0.0,-1.0,0.0,5e-05]
[1778735872631,58.66,79439.27,0.0,-1.0,0.0,5e-05]
[1778735877668,58.66,79437.35,0.0,-1.0,0.0,5e-05]
[1778735882704,58.66,79436.42,0.0,-1.0,0.0,5e-05]
[1778735889751,58.66,79435.64,0.0,-1.0,0.0,5e-05]
[1778735892772,58.66,79427.58,0.0,-1.0,0.0,4e-05]
[1778735897808,58.66,79433.09,0.0,-1.0,0.0,4e-05]
[1778735903850,58.66,79435.19,0.0,-1.0,0.0,5e-05]
[1778735908885,58.66,79435.56,0.0,-1.0,0.0,5e-05]
[1778735911905,58.66,79436.41,0.0,-1.0,0.0,4e-05]
[1778735912912,58.66,79427.6,0.0,-1.0,0.0,4e-05]
[1778735916942,58.66,79411.58,0.0,-1.0,0.0,4e-05]
[1778735919965,58.66,79405.91,0.0,-1.0,0.0,4e-05]
[1778735924998,58.66,79405.1,0.0,-1.0,0.0,4e-05]
[1778735928057,58.66,79399.79,0.0,-1.0,0.0,3e-05]
[1778735933093,58.66,79404.3,0.0,-1.0,0.0,3e-05]
[1778735938122,58.66,79408.88,0.0,-1.0,0.0,4e-05]
[1778735943156,58.66,79408.12,0.0,-1.0,0.0,4e-05]
[1778735948192,58.66,79406.09,0.0,-1.0,0.0,4e-05]
[1778735953228,58.66,79405.76,0.0,-1.0,0.0,4e-05]
[1778735954504,58.66,79411.52,0.0,-1.0,0.0,4e-05]
[1778735955246,58.66,79411.52,0.0,-1.0,0.0,4e-05]
[1778735959269,58.66,79416.52,0.0,-1.0,0.0,4e-05]
[1778735964575,58.66,79420.52,0.0,-1.0,0.0,4e-05]
[1778735970347,58.66,79421.25,0.0,-1.0,0.0,4e-05]
[1778735971354,58.66,79415.18,0.0,-1.0,0.0,3e-05]
[1778735977396,58.66,79412.83,0.0,-1.0,0.0,3e-05]
[1778735982431,58.66,79412.31,0.0,-1.0,0.0,3e-05]
[1778735987467,58.66,79411.6,0.0,-1.0,0.0,3e-05]
[1778735992501,58.66,79408.51,0.0,-1.0,0.0,3e-05]
[1778735997536,58.66,79405.06,0.0,-1.0,0.0,3e-05]
[1778736002570,58.66,79404.5,0.0,-1.0,0.0,3e-05]
[1778736007606,58.66,79404.31,0.0,-1.0,0.0,3e-05]
[1778736012640,58.66,79406.84,0.0,-1.0,0.0,3e-05]
[1778736017677,58.66,79407.79,0.0,-1.0,0.0,3e-05]
[1778736018685,58.66,79415.2,0.0,-1.0,0.0,3e-05]
[1778736019691,58.66,79423.23,0.0,-1.0,0.0,4e-05]
[1778736020699,58.66,79426.47,0.0,-1.0,0.0,4e-05]
[1778736026741,58.66,79429.63,0.0,-1.0,0.0,4e-05]
[1778736031775,58.66,79434.05,0.0,-1.0,0.0,4e-05]
[1778736036812,58.66,79434.54,0.0,-1.0,0.0,4e-05]
[1778736041846,58.66,79434.27,0.0,-1.0,0.0,4e-05]
[1778736046887,58.66,79436.23,0.0,-1.0,0.0,4e-05]
[1778736048899,58.66,79445.53,0.0,-1.0,0.0,4e-05]
[1778736049906,58.66,79447.03,0.0,-1.0,0.0,4e-05]
[1778736054942,58.66,79450.43,0.0,-1.0,0.0,4e-05]
[1778736059981,58.66,79451.61,0.0,-1.0,0.0,4e-05]
[1778736065011,58.66,79452.11,0.0,-1.0,0.0,4e-05]
[1778736070048,58.66,79453.88,0.0,-1.0,0.0,4e-05]
[1778736075083,58.66,79454.25,0.0,-1.0,0.0,4e-05]
[1778736080117,58.66,79456.1,0.0,-1.0,0.0,4e-05]
[1778736082134,58.66,79460.53,0.0,-1.0,0.0,4e-05]
[1778736084144,58.66,79469.02,0.0,-1.0,0.0,4e-05]
[1778736085152,58.66,79469.51,0.0,-1.0,0.0,4e-05]
[1778736090191,58.66,79471.34,0.0,-1.0,0.0,4e-05]
[1778736091194,58.66,79471.59,0.0,-1.0,0.0,4e-05]
[1778736096232,58.66,79472.95,0.0,-1.0,0.0,4e-05]
[1778736101268,58.66,79474.43,0.0,-1.0,0.0,4e-05]
[1778736102276,58.66,79486.48,0.0,-1.0,0.0,5e-05]
[1778736105563,58.66,79493.31,0.0,-1.0,0.0,5e-05]
[1778736108317,58.66,79497.5,0.0,-1.0,0.0,5e-05]
[1778736113352,58.66,79502.38,0.0,-1.0,0.0,5e-05]
[1778736118388,58.66,79507.35,0.0,-1.0,0.0,5e-05]
[1778736120401,58.66,79512.87,0.0,-1.0,0.0,5e-05]
[1778736122415,58.66,79520.6,0.0,-1.0,0.0,6e-05]
[1778736127451,58.66,79525.52,0.0,-1.0,0.0,6e-05]
[1778736131482,58.66,79532.89,0.0,-1.0,0.0,6e-05]
[1778736134502,58.66,79537.54,0.0,-1.0,0.0,6e-05]
[1778736138530,58.66,79547.86,0.0,-1.0,0.0,7e-05]
[1778736139538,58.66,79537.69,0.0,-1.0,0.0,6e-05]
[1778736144573,58.66,79538.42,0.0,-1.0,0.0,6e-05]
[1778736148601,58.66,79532.97,0.0,-1.0,0.0,6e-05]
[1778736150615,58.66,79527.32,0.0,-1.0,0.0,6e-05]
[1778736152629,58.66,79529.09,0.0,-1.0,0.0,5e-05]
[1778736157664,58.66,79526.12,0.0,-1.0,0.0,5e-05]
[1778736161691,58.66,79531.51,0.0,-1.0,0.0,5e-05]
[1778736162699,58.66,79535.15,0.0,-1.0,0.0,6e-05]
[1778736165983,58.66,79546.08,0.0,-1.0,0.0,6e-05]
[1778736167735,58.66,79548.16,0.0,-1.0,0.0,6e-05]
[1778736172771,58.66,79549.68,0.0,-1.0,0.0,6e-05]
[1778736176060,58.66,79537.78,0.0,-1.0,0.0,6e-05]
[1778736177806,58.66,79538.41,0.0,-1.0,0.0,6e-05]
[1778736182840,58.66,79542.03,0.0,-1.0,0.0,6e-05]
[1778736184855,58.66,79553.97,0.0,-1.0,0.0,6e-05]
[1778736186130,58.66,79555.25,0.0,-1.0,0.0,6e-05]
[1778736191903,58.66,79552.74,0.0,-1.0,0.0,6e-05]
[1778736196939,58.66,79555.22,0.0,-1.0,0.0,6e-05]
[1778736201973,58.66,79554.57,0.0,-1.0,0.0,6e-05]
[1778736207009,58.66,79549.63,0.0,-1.0,0.0,6e-05]
[1778736212044,58.66,79546.55,0.0,-1.0,0.0,6e-05]
[1778736217081,58.66,79543.09,0.0,-1.0,0.0,5e-05]
[1778736218088,58.66,79535.62,0.0,-1.0,0.0,5e-05]
[1778736219095,58.66,79535.3,0.0,-1.0,0.0,5e-05]
[1778736224130,58.66,79533.53,0.0,-1.0,0.0,5e-05]
[1778736230172,58.66,79533.65,0.0,-1.0,0.0,5e-05]
[1778736232186,58.66,79541.4,0.0,-1.0,0.0,5e-05]
[1778736233192,58.66,79542.08,0.0,-1.0,0.0,5e-05]
[1778736238227,58.66,79542.35,0.0,-1.0,0.0,5e-05]
[1778736243266,58.66,79543.9,0.0,-1.0,0.0,5e-05]
[1778736250313,58.66,79547.33,0.0,-1.0,0.0,6e-05]
[1778736255349,58.66,79547.18,0.0,-1.0,0.0,6e-05]
[1778736260383,58.66,79547.27,0.0,-1.0,0.0,6e-05]
[1778736265418,58.66,79546.61,0.0,-1.0,0.0,6e-05]
[1778736270452,58.66,79546.41,0.0,-1.0,0.0,6e-05]
[1778736271461,58.66,79546.32,0.0,-1.0,0.0,5e-05]
[1778736276765,58.66,79545.93,0.0,-1.0,0.0,5e-05]
[1778736282537,58.66,79543.62,0.0,-1.0,0.0,5e-05]
[1778736290592,58.66,79544.45,0.0,-1.0,0.0,5e-05]
[1778736296905,58.66,79543.23,0.0,-1.0,0.0,5e-05]
[1778736303686,58.66,79542.36,0.0,-1.0,0.0,5e-05]
[1778736308718,58.66,79543.55,0.0,-1.0,0.0,5e-05]
[1778736314761,58.66,79543.46,0.0,-1.0,0.0,5e-05]
[1778736318790,58.66,79538.01,0.0,-1.0,0.0,5e-05]
[1778736319796,58.66,79529.34,0.0,-1.0,0.0,5e-05]
[1778736322819,58.66,79536.53,0.0,-1.0,0.0,5e-05]
[1778736328860,58.66,79536.49,0.0,-1.0,0.0,5e-05]
[1778736331883,58.66,79544.36,0.0,-1.0,0.0,5e-05]
[1778736332888,58.66,79543.89,0.0,-1.0,0.0,5e-05]
[1778736337193,58.66,79536.5,0.0,-1.0,0.0,4e-05]
[1778736338930,58.66,79535.6,0.0,-1.0,0.0,4e-05]
[1778736343965,58.66,79540.11,0.0,-1.0,0.0,5e-05]
[1778736348999,58.66,79539.55,0.0,-1.0,0.0,5e-05]
[1778736354035,58.66,79538.72,0.0,-1.0,0.0,5e-05]
[1778736359070,58.66,79538.51,0.0,-1.0,0.0,5e-05]
[1778736364106,58.66,79540.14,0.0,-1.0,0.0,5e-05]
[1778736365114,58.66,79545.91,0.0,-1.0,0.0,5e-05]
[1778736366120,58.66,79545.95,0.0,-1.0,0.0,5e-05]
[1778736371156,58.66,79546.36,0.0,-1.0,0.0,5e-05]
[1778736377474,58.66,79546.93,0.0,-1.0,0.0,5e-05]
[1778736383241,58.66,79546.99,0.0,-1.0,0.0,5e-05]
[1778736388275,58.66,79549.0,0.0,-1.0,0.0,5e-05]
[1778736393310,58.66,79549.83,0.0,-1.0,0.0,4e-05]
[1778736398346,58.66,79546.46,0.0,-1.0,0.0,4e-05]
[1778736399352,58.66,79538.93,0.0,-1.0,0.0,4e-05]
[1778736400361,58.66,79537.64,0.0,-1.0,0.0,4e-05]
[1778736405394,58.66,79537.55,0.0,-1.0,0.0,4e-05]
[1778736410430,58.66,79534.83,0.0,-1.0,0.0,4e-05]
[1778736415467,58.66,79534.05,0.0,-1.0,0.0,4e-05]
[1778736419496,58.66,79540.51,0.0,-1.0,0.0,4e-05]
[1778736424529,58.66,79540.19,0.0,-1.0,0.0,4e-05]
[1778736429563,58.66,79534.43,0.0,-1.0,0.0,4e-05]
[1778736434599,58.66,79534.72,0.0,-1.0,0.0,4e-05]
[1778736439633,58.66,79533.5,0.0,-1.0,0.0,4e-05]
[1778736444685,58.66,79527.5,0.0,-1.0,0.0,4e-05]
[1778736445699,58.66,79518.86,0.0,-1.0,0.0,4e-05]
[1778736446697,58.66,79492.04,0.0,-1.0,0.0,3e-05]
[1778736447967,58.66,79489.13,0.0,-1.0,0.0,3e-05]
[1778736451731,58.66,79492.5,0.0,-1.0,0.0,3e-05]
[1778736456768,58.66,79491.4,0.0,-1.0,0.0,3e-05]
[1778736458037,58.66,79497.69,0.0,-1.0,0.0,3e-05]
[1778736460796,58.66,79504.8,0.0,-1.0,0.0,3e-05]
[1778736465830,58.66,79500.2,0.0,-1.0,0.0,3e-05]
[1778736468106,58.66,79494.46,0.0,-1.0,0.0,3e-05]
[1778736473887,58.66,79496.14,0.0,-1.0,0.0,3e-05]
[1778736478922,58.66,79495.73,0.0,-1.0,0.0,3e-05]
[1778736483956,58.66,79500.15,0.0,-1.0,0.0,3e-05]
[1778736488997,58.66,79496.82,0.0,-1.0,0.0,3e-05]
[1778736494026,58.66,79496.61,0.0,-1.0,0.0,3e-05]
[1778736498320,58.66,79514.39,0.0,-1.0,0.0,3e-05]
[1778736499063,58.66,79514.39,0.0,-1.0,0.0,3e-05]
[1778736500070,58.66,79516.05,0.0,-1.0,0.0,3e-05]
[1778736501079,58.66,79540.42,0.0,-1.0,0.0,4e-05]
[1778736502083,58.66,79546.23,0.0,-1.0,0.0,4e-05]
[1778736503091,58.66,79547.17,0.0,-1.0,0.0,4e-05]
[1778736508394,58.66,79547.66,0.0,-1.0,0.0,4e-05]
[1778736511146,58.66,79541.6,0.0,-1.0,0.0,4e-05]
[1778736512153,58.66,79539.32,0.0,-1.0,0.0,4e-05]
[1778736517189,58.66,79537.78,0.0,-1.0,0.0,4e-05]
[1778736523230,58.66,79538.44,0.0,-1.0,0.0,4e-05]
[1778736527259,58.66,79544.96,0.0,-1.0,0.0,4e-05]
[1778736528535,58.66,79539.82,0.0,-1.0,0.0,4e-05]
[1778736530279,58.66,79539.94,0.0,-1.0,0.0,4e-05]
[1778736536322,58.66,79538.77,0.0,-1.0,0.0,4e-05]
[1778736541357,58.66,79541.27,0.0,-1.0,0.0,4e-05]
[1778736546392,58.66,79539.96,0.0,-1.0,0.0,4e-05]
[1778736551427,58.66,79538.89,0.0,-1.0,0.0,4e-05]
[1778736553440,58.66,79544.37,0.0,-1.0,0.0,4e-05]
[1778736557470,58.66,79559.05,0.0,-1.0,0.0,4e-05]
[1778736558476,58.66,79569.66,0.0,-1.0,0.0,4e-05]
[1778736559483,58.66,79565.97,0.0,-1.0,0.0,4e-05]
[1778736561497,58.66,79563.7,0.0,-1.0,0.0,4e-05]
[1778736566532,58.66,79563.12,0.0,-1.0,0.0,4e-05]
[1778736571566,58.66,79562.91,0.0,-1.0,0.0,4e-05]
[1778736575596,58.66,79557.66,0.0,-1.0,0.0,4e-05]
[1778736579622,58.66,79556.07,0.0,-1.0,0.0,4e-05]
[1778736584658,58.66,79556.65,0.0,-1.0,0.0,4e-05]
[1778736589694,58.66,79557.82,0.0,-1.0,0.0,4e-05]
[1778736594730,58.66,79558.5,0.0,-1.0,0.0,4e-05]
[1778736600771,58.66,79558.93,0.0,-1.0,0.0,4e-05]
[1778736605805,58.66,79565.8,0.0,-1.0,0.0,4e-05]
[1778736610841,58.66,79568.05,0.0,-1.0,0.0,4e-05]
[1778736615875,58.66,79566.34,0.0,-1.0,0.0,4e-05]
[1778736620911,58.66,79566.88,0.0,-1.0,0.0,4e-05]
[1778736625947,58.66,79566.11,0.0,-1.0,0.0,4e-05]
[1778736631001,58.66,79582.01,0.0,-1.0,0.0,4e-05]
[1778736632015,58.66,79587.77,0.0,-1.0,0.0,4e-05]
[1778736633017,58.66,79587.06,0.0,-1.0,0.0,4e-05]
[1778736638052,58.66,79591.55,0.0,-1.0,0.0,4e-05]
[1778736643087,58.66,79588.7,0.0,-1.0,0.0,4e-05]
[1778736647117,58.66,79583.07,0.0,-1.0,0.0,4e-05]
[1778736652151,58.66,79582.3,0.0,-1.0,0.0,4e-05]
[1778736657186,58.66,79586.85,0.0,-1.0,0.0,4e-05]
[1778736662223,58.66,79586.0,0.0,-1.0,0.0,4e-05]
[1778736663229,58.66,79592.95,0.0,-1.0,0.0,4e-05]
[1778736664235,58.66,79595.47,0.0,-1.0,0.0,4e-05]
[1778736669529,58.66,79598.8,0.0,-1.0,0.0,4e-05]
[1778736676322,58.66,79600.2,0.0,-1.0,0.0,4e-05]
[1778736681355,58.66,79597.3,0.0,-1.0,0.0,4e-05]
[1778736686389,58.66,79599.44,0.0,-1.0,0.0,4e-05]
[1778736691425,58.66,79600.86,0.0,-1.0,0.0,4e-05]
[1778736696460,58.66,79604.27,0.0,-1.0,0.0,4e-05]
[1778736701496,58.66,79600.47,0.0,-1.0,0.0,4e-05]
[1778736706529,58.66,79599.95,0.0,-1.0,0.0,4e-05]
[1778736711565,58.66,79596.83,0.0,-1.0,0.0,4e-05]
[1778736716599,58.66,79591.96,0.0,-1.0,0.0,4e-05]
[1778736721635,58.66,79592.17,0.0,-1.0,0.0,4e-05]
[1778736726674,58.66,79586.5,0.0,-1.0,0.0,4e-05]
[1778736731710,58.66,79584.16,0.0,-1.0,0.0,4e-05]
[1778736734731,58.66,79591.46,0.0,-1.0,0.0,4e-05]
[1778736735737,58.66,79592.69,0.0,-1.0,0.0,4e-05]
[1778736740773,58.66,79594.31,0.0,-1.0,0.0,4e-05]
[1778736745807,58.66,79594.11,0.0,-1.0,0.0,4e-05]
[1778736751850,58.66,79589.29,0.0,-1.0,0.0,3e-05]
[1778736756885,58.66,79588.83,0.0,-1.0,0.0,3e-05]
[1778736761920,58.66,79592.69,0.0,-1.0,0.0,4e-05]
[1778736765948,58.66,79593.6,0.0,-1.0,0.0,4e-05]
[1778736770984,58.66,79593.62,0.0,-1.0,0.0,4e-05]
[1778736774005,58.66,79599.8,0.0,-1.0,0.0,4e-05]
[1778736776019,58.66,79601.06,0.0,-1.0,0.0,4e-05]
[1778736780373,58.66,79610.95,0.0,-1.0,0.0,4e-05]
[1778736783068,58.66,79616.43,0.0,-1.0,0.0,4e-05]
[1778736785082,58.66,79619.47,0.0,-1.0,0.0,4e-05]
[1778736790444,58.66,79626.34,0.0,-1.0,0.0,4e-05]
[1778736793172,58.66,79687.23,0.0,-1.0,0.0,6e-05]
[1778736794179,58.66,79692.48,0.0,-1.0,0.0,7e-05]
[1778736795189,58.66,79683.9,0.0,-1.0,0.0,6e-05]
[1778736799215,58.66,79690.44,0.0,-1.0,0.0,7e-05]
[1778736804251,58.66,79690.12,0.0,-1.0,0.0,7e-05]
[1778736809285,58.66,79695.48,0.0,-1.0,0.0,7e-05]
[1778736811300,58.66,79696.79,0.0,-1.0,0.0,6e-05]
[1778736816334,58.66,79692.01,0.0,-1.0,0.0,6e-05]
[1778736819356,58.66,79683.51,0.0,-1.0,0.0,6e-05]
[1778736820673,58.66,79698.46,0.0,-1.0,0.0,6e-05]
[1778736822377,58.66,79698.56,0.0,-1.0,0.0,6e-05]
[1778736827411,58.66,79694.24,0.0,-1.0,0.0,6e-05]
[1778736832447,58.66,79691.23,0.0,-1.0,0.0,6e-05]
[1778736837482,58.66,79688.26,0.0,-1.0,0.0,6e-05]
[1778736840816,58.66,79679.2,0.0,-1.0,0.0,6e-05]
[1778736842517,58.66,79684.45,0.0,-1.0,0.0,6e-05]
[1778736843523,58.66,79684.84,0.0,-1.0,0.0,6e-05]
[1778736848559,58.66,79686.41,0.0,-1.0,0.0,6e-05]
[1778736850888,58.66,79667.74,0.0,-1.0,0.0,5e-05]
[1778736852592,58.66,79668.05,0.0,-1.0,0.0,5e-05]
[1778736857627,58.66,79663.89,0.0,-1.0,0.0,5e-05]
[1778736859640,58.66,79660.63,0.0,-1.0,0.0,5e-05]
[1778736864678,58.66,79659.22,0.0,-1.0,0.0,5e-05]
[1778736867702,58.66,79664.41,0.0,-1.0,0.0,5e-05]
[1778736868708,58.66,79670.56,0.0,-1.0,0.0,5e-05]
[1778736869714,58.66,79670.37,0.0,-1.0,0.0,5e-05]
[1778736871727,58.66,79672.03,0.0,-1.0,0.0,5e-05]
[1778736874754,58.66,79692.16,0.0,-1.0,0.0,6e-05]
[1778736875759,58.66,79695.31,0.0,-1.0,0.0,6e-05]
[1778736879789,58.66,79688.33,0.0,-1.0,0.0,5e-05]
[1778736881800,58.66,79684.67,0.0,-1.0,0.0,5e-05]
[1778736885832,58.66,79678.58,0.0,-1.0,0.0,5e-05]
[1778736889857,58.66,79667.66,0.0,-1.0,0.0,5e-05]
[1778736890869,58.66,79661.24,0.0,-1.0,0.0,5e-05]
[1778736895899,58.66,79660.39,0.0,-1.0,0.0,5e-05]
[1778736897913,58.66,79653.14,0.0,-1.0,0.0,4e-05]
[1778736902951,58.66,79654.64,0.0,-1.0,0.0,4e-05]
[1778736903957,58.66,79660.02,0.0,-1.0,0.0,5e-05]
[1778736904964,58.66,79665.99,0.0,-1.0,0.0,5e-05]
[1778736911004,58.66,79664.86,0.0,-1.0,0.0,5e-05]
[1778736915033,58.66,79672.17,0.0,-1.0,0.0,5e-05]
[1778736920068,58.66,79669.99,0.0,-1.0,0.0,5e-05]
[1778736925103,58.66,79667.49,0.0,-1.0,0.0,5e-05]
[1778736930137,58.66,79666.27,0.0,-1.0,0.0,5e-05]
[1778736931454,58.66,79666.15,0.0,-1.0,0.0,4e-05]
[1778736937187,58.66,79671.16,0.0,-1.0,0.0,5e-05]
[1778736941525,58.66,79709.72,0.0,-1.0,0.0,6e-05]
[1778736943230,58.66,79732.99,0.0,-1.0,0.0,7e-05]
[1778736948265,58.66,79732.33,0.0,-1.0,0.0,7e-05]
[1778736949271,58.66,79728.57,0.0,-1.0,0.0,6e-05]
[1778736954306,58.66,79725.19,0.0,-1.0,0.0,6e-05]
[1778736959341,58.66,79724.2,0.0,-1.0,0.0,6e-05]
[1778736964377,58.66,79724.78,0.0,-1.0,0.0,6e-05]
[1778736966390,58.66,79714.7,0.0,-1.0,0.0,6e-05]
[1778736971738,58.66,79713.06,0.0,-1.0,0.0,6e-05]
[1778736978474,58.66,79708.31,0.0,-1.0,0.0,6e-05]
[1778736980488,58.66,79720.97,0.0,-1.0,0.0,6e-05]
[1778736985524,58.66,79721.5,0.0,-1.0,0.0,6e-05]
[1778736990558,58.66,79709.56,0.0,-1.0,0.0,6e-05]
[1778736991878,58.66,79709.79,0.0,-1.0,0.0,5e-05]
[1778736997616,58.66,79709.28,0.0,-1.0,0.0,5e-05]
[1778737002642,58.66,79705.6,0.0,-1.0,0.0,5e-05]
[1778737007678,58.66,79705.01,0.0,-1.0,0.0,5e-05]
[1778737010700,58.66,79695.37,0.0,-1.0,0.0,5e-05]
[1778737012018,58.66,79697.8,0.0,-1.0,0.0,5e-05]
[1778737017749,58.66,79694.99,0.0,-1.0,0.0,5e-05]
[1778737022786,58.66,79695.88,0.0,-1.0,0.0,5e-05]
[1778737027820,58.66,79694.17,0.0,-1.0,0.0,5e-05]
[1778737032161,58.66,79687.28,0.0,-1.0,0.0,5e-05]
[1778737033861,58.66,79681.61,0.0,-1.0,0.0,4e-05]
[1778737034868,58.66,79682.35,0.0,-1.0,0.0,4e-05]
[1778737039904,58.66,79681.64,0.0,-1.0,0.0,4e-05]
[1778737044942,58.66,79680.9,0.0,-1.0,0.0,4e-05]
[1778737049978,58.66,79678.16,0.0,-1.0,0.0,4e-05]
[1778737050985,58.66,79692.44,0.0,-1.0,0.0,5e-05]
[1778737051993,58.66,79695.43,0.0,-1.0,0.0,4e-05]
[1778737054007,58.66,79690.19,0.0,-1.0,0.0,4e-05]
[1778737055013,58.66,79687.06,0.0,-1.0,0.0,4e-05]
[1778737058034,58.66,79678.95,0.0,-1.0,0.0,4e-05]
[1778737059041,58.66,79676.24,0.0,-1.0,0.0,4e-05]
[1778737064077,58.66,79678.88,0.0,-1.0,0.0,4e-05]
[1778737069112,58.66,79683.34,0.0,-1.0,0.0,4e-05]
[1778737074148,58.66,79682.61,0.0,-1.0,0.0,4e-05]
[1778737079183,58.66,79683.06,0.0,-1.0,0.0,4e-05]
[1778737080191,58.66,79688.68,0.0,-1.0,0.0,4e-05]
[1778737081198,58.66,79689.89,0.0,-1.0,0.0,4e-05]
[1778737086233,58.66,79686.41,0.0,-1.0,0.0,4e-05]
[1778737087240,58.66,79675.06,0.0,-1.0,0.0,4e-05]
[1778737088251,58.66,79675.76,0.0,-1.0,0.0,4e-05]
[1778737093284,58.66,79674.97,0.0,-1.0,0.0,4e-05]
[1778737098317,58.66,79676.88,0.0,-1.0,0.0,4e-05]
[1778737101339,58.66,79682.99,0.0,-1.0,0.0,4e-05]
[1778737102661,58.66,79689.2,0.0,-1.0,0.0,4e-05]
[1778737108390,58.66,79690.74,0.0,-1.0,0.0,4e-05]
[1778737111409,58.66,79691.14,0.0,-1.0,0.0,4e-05]
[1778737119467,58.66,79690.05,0.0,-1.0,0.0,4e-05]
[1778737124502,58.66,79688.52,0.0,-1.0,0.0,4e-05]
[1778737128530,58.66,79693.3,0.0,-1.0,0.0,4e-05]
[1778737130544,58.66,79699.4,0.0,-1.0,0.0,4e-05]
[1778737131551,58.66,79706.09,0.0,-1.0,0.0,4e-05]
[1778737136585,58.66,79709.94,0.0,-1.0,0.0,4e-05]
[1778737139607,58.66,79703.9,0.0,-1.0,0.0,4e-05]
[1778737144641,58.66,79711.8,0.0,-1.0,0.0,5e-05]
[1778737148669,58.66,79700.26,0.0,-1.0,0.0,4e-05]
[1778737153705,58.66,79702.99,0.0,-1.0,0.0,4e-05]
[1778737158740,58.66,79704.39,0.0,-1.0,0.0,4e-05]
[1778737163776,58.66,79705.41,0.0,-1.0,0.0,4e-05]
[1778737168811,58.66,79709.27,0.0,-1.0,0.0,4e-05]
[1778737170825,58.66,79696.56,0.0,-1.0,0.0,4e-05]
[1778737171832,58.66,79687.65,0.0,-1.0,0.0,4e-05]
[1778737173153,58.66,79687.79,0.0,-1.0,0.0,4e-05]
[1778737174855,58.66,79681.87,0.0,-1.0,0.0,3e-05]
[1778737175861,58.66,79681.94,0.0,-1.0,0.0,3e-05]
[1778737180896,58.66,79683.95,0.0,-1.0,0.0,3e-05]
[1778737185931,58.66,79681.93,0.0,-1.0,0.0,3e-05]
[1778737187944,58.66,79676.68,0.0,-1.0,0.0,3e-05]
[1778737189959,58.66,79671.15,0.0,-1.0,0.0,3e-05]
[1778737194995,58.66,79670.78,0.0,-1.0,0.0,3e-05]
[1778737200031,58.66,79671.2,0.0,-1.0,0.0,3e-05]
[1778737203365,58.66,79695.12,0.0,-1.0,0.0,4e-05]
[1778737204064,58.66,79695.12,0.0,-1.0,0.0,4e-05]
[1778737205071,58.66,79695.87,0.0,-1.0,0.0,4e-05]
[1778737209101,58.66,79690.04,0.0,-1.0,0.0,4e-05]
[1778737210109,58.66,79688.29,0.0,-1.0,0.0,4e-05]
[1778737212123,58.66,79683.12,0.0,-1.0,0.0,3e-05]
[1778737217158,58.66,79681.46,0.0,-1.0,0.0,3e-05]
[1778737222194,58.66,79680.21,0.0,-1.0,0.0,3e-05]
[1778737227229,58.66,79679.13,0.0,-1.0,0.0,3e-05]
[1778737231257,58.66,79691.28,0.0,-1.0,0.0,3e-05]
[1778737232263,58.66,79694.63,0.0,-1.0,0.0,3e-05]
[1778737237298,58.66,79689.71,0.0,-1.0,0.0,3e-05]
[1778737243340,58.66,79688.6,0.0,-1.0,0.0,3e-05]
[1778737248377,58.66,79692.87,0.0,-1.0,0.0,3e-05]
[1778737253413,58.66,79692.13,0.0,-1.0,0.0,3e-05]
[1778737260461,58.66,79689.64,0.0,-1.0,0.0,3e-05]
[1778737263790,58.66,79680.76,0.0,-1.0,0.0,3e-05]
[1778737269525,58.66,79677.65,0.0,-1.0,0.0,3e-05]
[1778737274560,58.66,79675.51,0.0,-1.0,0.0,3e-05]
[1778737281608,58.66,79675.01,0.0,-1.0,0.0,3e-05]
[1778737286644,58.66,79675.41,0.0,-1.0,0.0,3e-05]
[1778737291680,58.66,79683.39,0.0,-1.0,0.0,3e-05]
[1778737297722,58.66,79684.46,0.0,-1.0,0.0,3e-05]
[1778737302757,58.66,79684.6,0.0,-1.0,0.0,3e-05]
[1778737307791,58.66,79685.72,0.0,-1.0,0.0,3e-05]
[1778737312827,58.66,79685.59,0.0,-1.0,0.0,3e-05]
[1778737317861,58.66,79686.28,0.0,-1.0,0.0,3e-05]
[1778737319876,58.66,79679.44,0.0,-1.0,0.0,3e-05]
[1778737324226,58.66,79674.12,0.0,-1.0,0.0,3e-05]
[1778737329947,58.66,79677.89,0.0,-1.0,0.0,3e-05]
[1778737334983,58.66,79677.49,0.0,-1.0,0.0,3e-05]
[1778737340016,58.66,79680.65,0.0,-1.0,0.0,3e-05]
[1778737345053,58.66,79682.02,0.0,-1.0,0.0,3e-05]
[1778737350086,58.66,79677.44,0.0,-1.0,0.0,3e-05]
[1778737351094,58.66,79677.48,0.0,-1.0,0.0,3e-05]
[1778737352101,58.66,79672.29,0.0,-1.0,0.0,2e-05]
[1778737353108,58.66,79668.79,0.0,-1.0,0.0,2e-05]
[1778737354441,58.66,79662.76,0.0,-1.0,0.0,2e-05]
[1778737356129,58.66,79661.53,0.0,-1.0,0.0,2e-05]
[1778737361164,58.66,79661.98,0.0,-1.0,0.0,2e-05]
[1778737366200,58.66,79662.18,0.0,-1.0,0.0,2e-05]
[1778737373249,58.66,79663.57,0.0,-1.0,0.0,2e-05]
[1778737379290,58.66,79667.03,0.0,-1.0,0.0,2e-05]
[1778737384326,58.66,79667.29,0.0,-1.0,0.0,2e-05]
[1778737391374,58.66,79667.3,0.0,-1.0,0.0,2e-05]
[1778737396411,58.66,79665.77,0.0,-1.0,0.0,2e-05]
[1778737401446,58.66,79666.56,0.0,-1.0,0.0,2e-05]
[1778737405473,58.66,79657.3,0.0,-1.0,0.0,2e-05]
[1778737406479,58.66,79656.52,0.0,-1.0,0.0,2e-05]
[1778737412524,58.66,79659.88,0.0,-1.0,0.0,2e-05]
[1778737413531,58.66,79667.2,0.0,-1.0,0.0,2e-05]
[1778737414537,58.66,79668.24,0.0,-1.0,0.0,2e-05]
[1778737419572,58.66,79662.39,0.0,-1.0,0.0,2e-05]
[1778737424608,58.66,79664.48,0.0,-1.0,0.0,2e-05]
[1778737429642,58.66,79663.89,0.0,-1.0,0.0,2e-05]
[1778737435007,58.66,79664.99,0.0,-1.0,0.0,2e-05]
[1778737440720,58.66,79663.56,0.0,-1.0,0.0,2e-05]
[1778737445075,58.66,79672.25,0.0,-1.0,0.0,2e-05]
[1778737451797,58.66,79670.41,0.0,-1.0,0.0,2e-05]
[1778737456832,58.66,79669.9,0.0,-1.0,0.0,2e-05]
[1778737459853,58.66,79675.61,0.0,-1.0,0.0,2e-05]
[1778737463881,58.66,79668.94,0.0,-1.0,0.0,2e-05]
[1778737468915,58.66,79666.46,0.0,-1.0,0.0,2e-05]
[1778737471937,58.66,79670.12,0.0,-1.0,0.0,2e-05]
[1778737476972,58.66,79673.29,0.0,-1.0,0.0,2e-05]
[1778737482007,58.66,79671.38,0.0,-1.0,0.0,2e-05]
[1778737487042,58.66,79667.42,0.0,-1.0,0.0,2e-05]
[1778737492078,58.66,79666.47,0.0,-1.0,0.0,2e-05]
[1778737497112,58.66,79666.52,0.0,-1.0,0.0,2e-05]
[1778737502148,58.66,79673.03,0.0,-1.0,0.0,2e-05]
[1778737503155,58.66,79680.22,0.0,-1.0,0.0,2e-05]
[1778737504162,58.66,79680.54,0.0,-1.0,0.0,2e-05]
[1778737505498,58.66,79686.72,0.0,-1.0,0.0,2e-05]
[1778737508191,58.66,79699.89,0.0,-1.0,0.0,2e-05]
[1778737509198,58.66,79717.26,0.0,-1.0,0.0,3e-05]
[1778737510210,58.66,79711.57,0.0,-1.0,0.0,3e-05]
[1778737511211,58.66,79706.69,0.0,-1.0,0.0,3e-05]
[1778737512233,58.66,79706.3,0.0,-1.0,0.0,3e-05]
[1778737513229,58.66,79732.2,0.0,-1.0,0.0,3e-05]
[1778737514232,58.66,79745.82,0.0,-1.0,0.0,3e-05]
[1778737515579,58.66,79751.05,0.0,-1.0,0.0,3e-05]
[1778737521282,58.66,79739.81,0.0,-1.0,0.0,3e-05]
[1778737522288,58.66,79733.74,0.0,-1.0,0.0,3e-05]
[1778737523298,58.66,79730.81,0.0,-1.0,0.0,3e-05]
[1778737525649,58.66,79726.69,0.0,-1.0,0.0,3e-05]
[1778737531351,58.66,79727.88,0.0,-1.0,0.0,3e-05]
[1778737535719,58.66,79733.71,0.0,-1.0,0.0,3e-05]
[1778737538401,58.66,79745.91,0.0,-1.0,0.0,3e-05]
[1778737543438,58.66,79761.1,0.0,-1.0,0.0,3e-05]
[1778737544447,58.66,79783.01,0.0,-1.0,0.0,4e-05]
[1778737549482,58.66,79781.99,0.0,-1.0,0.0,4e-05]
[1778737551492,58.66,79773.28,0.0,-1.0,0.0,4e-05]
[1778737556528,58.66,79769.67,0.0,-1.0,0.0,4e-05]
[1778737561564,58.66,79773.9,0.0,-1.0,0.0,4e-05]
[1778737562570,58.66,79779.32,0.0,-1.0,0.0,4e-05]
[1778737565592,58.66,79774.03,0.0,-1.0,0.0,4e-05]
[1778737567606,58.66,79764.53,0.0,-1.0,0.0,3e-05]
[1778737569620,58.66,79756.59,0.0,-1.0,0.0,3e-05]
[1778737572643,58.66,79746.22,0.0,-1.0,0.0,3e-05]
[1778737574656,58.66,79740.9,0.0,-1.0,0.0,3e-05]
[1778737579691,58.66,79735.5,0.0,-1.0,0.0,3e-05]
[1778737584726,58.66,79735.27,0.0,-1.0,0.0,3e-05]
[1778737589761,58.66,79736.42,0.0,-1.0,0.0,3e-05]
[1778737591775,58.66,79736.01,0.0,-1.0,0.0,3e-05]
[1778737596810,58.66,79738.46,0.0,-1.0,0.0,3e-05]
[1778737601845,58.66,79739.28,0.0,-1.0,0.0,3e-05]
[1778737604866,58.66,79748.98,0.0,-1.0,0.0,3e-05]
[1778737606222,58.66,79749.3,0.0,-1.0,0.0,3e-05]
[1778737611915,58.66,79753.17,0.0,-1.0,0.0,3e-05]
[1778737616950,58.66,79756.87,0.0,-1.0,0.0,3e-05]
[1778737619971,58.66,79762.23,0.0,-1.0,0.0,3e-05]
[1778737623999,58.66,79767.67,0.0,-1.0,0.0,3e-05]
[1778737629034,58.66,79773.32,0.0,-1.0,0.0,3e-05]
[1778737632054,58.66,79774.0,0.0,-1.0,0.0,3e-05]
[1778737637090,58.66,79771.64,0.0,-1.0,0.0,3e-05]
[1778737642125,58.66,79770.12,0.0,-1.0,0.0,3e-05]
[1778737648167,58.66,79768.64,0.0,-1.0,0.0,3e-05]
[1778737651187,58.66,79759.54,0.0,-1.0,0.0,3e-05]
[1778737653202,58.66,79759.65,0.0,-1.0,0.0,3e-05]
[1778737655216,58.66,79765.13,0.0,-1.0,0.0,3e-05]
[1778737660251,58.66,79759.94,0.0,-1.0,0.0,3e-05]
[1778737665286,58.66,79756.2,0.0,-1.0,0.0,3e-05]
[1778737670321,58.66,79756.75,0.0,-1.0,0.0,3e-05]
[1778737675356,58.66,79757.52,0.0,-1.0,0.0,3e-05]
[1778737676712,58.66,79777.19,0.0,-1.0,0.0,3e-05]
[1778737679384,58.66,79776.88,0.0,-1.0,0.0,3e-05]
[1778737684418,58.66,79777.68,0.0,-1.0,0.0,3e-05]
[1778737686782,58.66,79779.08,0.0,-1.0,0.0,3e-05]
[1778737692476,58.66,79779.9,0.0,-1.0,0.0,3e-05]
[1778737698517,58.66,79780.99,0.0,-1.0,0.0,3e-05]
[1778737705566,58.66,79781.46,0.0,-1.0,0.0,3e-05]
[1778737710601,58.66,79782.8,0.0,-1.0,0.0,3e-05]
[1778737712616,58.66,79781.64,0.0,-1.0,0.0,3e-05]
[1778737717652,58.66,79782.11,0.0,-1.0,0.0,3e-05]
[1778737719667,58.66,79775.83,0.0,-1.0,0.0,3e-05]
[1778737725710,58.66,79775.68,0.0,-1.0,0.0,3e-05]
[1778737730745,58.66,79777.48,0.0,-1.0,0.0,3e-05]
[1778737735780,58.66,79778.09,0.0,-1.0,0.0,3e-05]
[1778737740816,58.66,79780.58,0.0,-1.0,0.0,3e-05]
[1778737745850,58.66,79781.38,0.0,-1.0,0.0,3e-05]
[1778737750885,58.66,79782.2,0.0,-1.0,0.0,3e-05]
[1778737755920,58.66,79787.68,0.0,-1.0,0.0,3e-05]
[1778737760963,58.66,79792.44,0.0,-1.0,0.0,3e-05]
[1778737761971,58.66,79801.92,0.0,-1.0,0.0,3e-05]
[1778737762977,58.66,79804.3,0.0,-1.0,0.0,3e-05]
[1778737764992,58.66,79809.96,0.0,-1.0,0.0,3e-05]
[1778737766000,58.66,79815.4,0.0,-1.0,0.0,4e-05]
[1778737767005,58.66,79812.55,0.0,-1.0,0.0,4e-05]
[1778737769020,58.66,79809.46,0.0,-1.0,0.0,3e-05]
[1778737771036,58.66,79804.14,0.0,-1.0,0.0,3e-05]
[1778737773047,58.66,79798.21,0.0,-1.0,0.0,3e-05]
[1778737775061,58.66,79794.16,0.0,-1.0,0.0,3e-05]
[1778737777422,58.66,79788.72,0.0,-1.0,0.0,3e-05]
[1778737779089,58.66,79790.13,0.0,-1.0,0.0,3e-05]
[1778737784125,58.66,79786.98,0.0,-1.0,0.0,3e-05]
[1778737789160,58.66,79786.88,0.0,-1.0,0.0,3e-05]
[1778737794196,58.66,79786.83,0.0,-1.0,0.0,3e-05]
[1778737799231,58.66,79786.0,0.0,-1.0,0.0,3e-05]
[1778737804269,58.66,79788.53,0.0,-1.0,0.0,3e-05]
[1778737807633,58.66,79799.55,0.0,-1.0,0.0,3e-05]
[1778737808295,58.66,79800.01,0.0,-1.0,0.0,3e-05]
[1778737816353,58.66,79800.36,0.0,-1.0,0.0,3e-05]
[1778737817703,58.66,79797.03,0.0,-1.0,0.0,3e-05]
[1778737823402,58.66,79798.89,0.0,-1.0,0.0,3e-05]
[1778737828439,58.66,79801.97,0.0,-1.0,0.0,3e-05]
[1778737831457,58.66,79804.91,0.0,-1.0,0.0,3e-05]
[1778737836496,58.66,79808.84,0.0,-1.0,0.0,3e-05]
[1778737841529,58.66,79806.91,0.0,-1.0,0.0,3e-05]
[1778737847915,58.66,79809.59,0.0,-1.0,0.0,3e-05]
[1778737853612,58.66,79810.57,0.0,-1.0,0.0,3e-05]
[1778737858647,58.66,79811.43,0.0,-1.0,0.0,3e-05]
[1778737862675,58.66,79823.64,0.0,-1.0,0.0,3e-05]
[1778737863683,58.66,79826.31,0.0,-1.0,0.0,3e-05]
[1778737868082,58.66,79831.69,0.0,-1.0,0.0,3e-05]
[1778737871744,58.66,79837.64,0.0,-1.0,0.0,3e-05]
[1778737878153,58.66,79839.53,0.0,-1.0,0.0,3e-05]
[1778737883825,58.66,79844.26,0.0,-1.0,0.0,4e-05]
[1778737887852,58.66,79849.39,0.0,-1.0,0.0,4e-05]
[1778737888862,58.66,79864.67,0.0,-1.0,0.0,4e-05]
[1778737891881,58.66,79882.06,0.0,-1.0,0.0,4e-05]
[1778737892888,58.66,79897.49,0.0,-1.0,0.0,5e-05]
[1778737897922,58.66,79901.21,0.0,-1.0,0.0,5e-05]
[1778737901953,58.66,79892.18,0.0,-1.0,0.0,4e-05]
[1778737902963,58.66,79886.47,0.0,-1.0,0.0,4e-05]
[1778737903964,58.66,79874.62,0.0,-1.0,0.0,4e-05]
[1778737904973,58.66,79868.25,0.0,-1.0,0.0,4e-05]
[1778737910012,58.66,79872.08,0.0,-1.0,0.0,4e-05]
[1778737913027,58.66,79877.43,0.0,-1.0,0.0,4e-05]
[1778737918062,58.66,79875.62,0.0,-1.0,0.0,4e-05]
[1778737923098,58.66,79873.18,0.0,-1.0,0.0,4e-05]
[1778737927126,58.66,79879.68,0.0,-1.0,0.0,4e-05]
[1778737928132,58.66,79887.62,0.0,-1.0,0.0,4e-05]
[1778737929141,58.66,79887.89,0.0,-1.0,0.0,4e-05]
[1778737931154,58.66,79897.71,0.0,-1.0,0.0,5e-05]
[1778737932161,58.66,79902.94,0.0,-1.0,0.0,5e-05]
[1778737933167,58.66,79903.36,0.0,-1.0,0.0,5e-05]
[1778737935183,58.66,79921.75,0.0,-1.0,0.0,5e-05]
[1778737936191,58.66,79921.78,0.0,-1.0,0.0,5e-05]
[1778737937197,58.66,79927.49,0.0,-1.0,0.0,6e-05]
[1778737938206,58.66,79927.79,0.0,-1.0,0.0,6e-05]
[1778737941227,58.66,79936.01,0.0,-1.0,0.0,6e-05]
[1778737942235,58.66,79938.5,0.0,-1.0,0.0,6e-05]
[1778737945253,58.66,79949.81,0.0,-1.0,0.0,7e-05]
[1778737946259,58.66,79954.85,0.0,-1.0,0.0,7e-05]
[1778737947267,58.66,79954.59,0.0,-1.0,0.0,7e-05]
[1778737948658,58.66,79939.88,0.0,-1.0,0.0,6e-05]
[1778737950289,58.66,79932.47,0.0,-1.0,0.0,6e-05]
[1778737951294,58.66,79932.35,0.0,-1.0,0.0,5e-05]
[1778737954316,58.66,79927.0,0.0,-1.0,0.0,5e-05]
[1778737955323,58.66,79919.87,0.0,-1.0,0.0,5e-05]
[1778737956330,58.66,79913.65,0.0,-1.0,0.0,5e-05]
[1778737958729,58.66,79908.48,0.0,-1.0,0.0,5e-05]
[1778737962376,58.66,79896.34,0.0,-1.0,0.0,4e-05]
[1778737963382,58.66,79880.24,0.0,-1.0,0.0,4e-05]
[1778737964389,58.66,79876.25,0.0,-1.0,0.0,4e-05]
[1778737967411,58.66,79883.81,0.0,-1.0,0.0,4e-05]
[1778737968798,58.66,79891.54,0.0,-1.0,0.0,4e-05]
[1778737970430,58.66,79891.83,0.0,-1.0,0.0,4e-05]
[1778737973453,58.66,79901.95,0.0,-1.0,0.0,4e-05]
[1778737974464,58.66,79902.7,0.0,-1.0,0.0,4e-05]
[1778737978870,58.66,79908.4,0.0,-1.0,0.0,5e-05]
[1778737982516,58.66,79915.29,0.0,-1.0,0.0,5e-05]
[1778737984530,58.66,79906.46,0.0,-1.0,0.0,4e-05]
[1778737986545,58.66,79903.06,0.0,-1.0,0.0,4e-05]
[1778737990573,58.66,79895.66,0.0,-1.0,0.0,4e-05]
[1778737995608,58.66,79892.74,0.0,-1.0,0.0,4e-05]
[1778737997622,58.66,79885.8,0.0,-1.0,0.0,4e-05]
[1778737999009,58.66,79883.17,0.0,-1.0,0.0,4e-05]
[1778738005678,58.66,79883.62,0.0,-1.0,0.0,4e-05]
[1778738009082,58.66,79877.65,0.0,-1.0,0.0,4e-05]
[1778738012726,58.66,79873.6,0.0,-1.0,0.0,3e-05]
[1778738016755,58.66,79880.25,0.0,-1.0,0.0,3e-05]
[1778738017762,58.66,79879.39,0.0,-1.0,0.0,3e-05]
[1778738022797,58.66,79881.35,0.0,-1.0,0.0,3e-05]
[1778738023804,58.66,79864.11,0.0,-1.0,0.0,3e-05]
[1778738024810,58.66,79864.0,0.0,-1.0,0.0,3e-05]
[1778738029846,58.66,79864.0,0.0,-1.0,0.0,3e-05]
[1778738034880,58.66,79869.08,0.0,-1.0,0.0,3e-05]
[1778738039916,58.66,79869.36,0.0,-1.0,0.0,3e-05]
[1778738044956,58.66,79865.98,0.0,-1.0,0.0,3e-05]
[1778738047975,58.66,79858.72,0.0,-1.0,0.0,3e-05]
[1778738049000,58.66,79850.84,0.0,-1.0,0.0,3e-05]
[1778738049989,58.66,79845.59,0.0,-1.0,0.0,3e-05]
[1778738054020,58.66,79841.3,0.0,-1.0,0.0,3e-05]
[1778738056040,58.66,79846.91,0.0,-1.0,0.0,3e-05]
[1778738061075,58.66,79852.07,0.0,-1.0,0.0,3e-05]
[1778738064096,58.66,79856.86,0.0,-1.0,0.0,3e-05]
[1778738069131,58.66,79855.92,0.0,-1.0,0.0,3e-05]
[1778738071145,58.66,79854.64,0.0,-1.0,0.0,3e-05]
[1778738076181,58.66,79853.14,0.0,-1.0,0.0,3e-05]
[1778738078202,58.66,79847.13,0.0,-1.0,0.0,2e-05]
[1778738079203,58.66,79840.22,0.0,-1.0,0.0,2e-05]
[1778738084240,58.66,79837.02,0.0,-1.0,0.0,2e-05]
[1778738086254,58.66,79831.3,0.0,-1.0,0.0,2e-05]
[1778738090283,58.66,79824.41,0.0,-1.0,0.0,2e-05]
[1778738091288,58.66,79823.04,0.0,-1.0,0.0,2e-05]
[1778738096323,58.66,79821.97,0.0,-1.0,0.0,2e-05]
[1778738100355,58.66,79812.25,0.0,-1.0,0.0,2e-05]
[1778738101362,58.66,79811.47,0.0,-1.0,0.0,2e-05]
[1778738106394,58.66,79798.97,0.0,-1.0,0.0,2e-05]
[1778738107401,58.66,79796.83,0.0,-1.0,0.0,2e-05]
[1778738109786,58.66,79807.26,0.0,-1.0,0.0,2e-05]
[1778738111429,58.66,79806.83,0.0,-1.0,0.0,2e-05]
[1778738116464,58.66,79806.8,0.0,-1.0,0.0,2e-05]
[1778738121498,58.66,79793.8,0.0,-1.0,0.0,2e-05]
[1778738122507,58.66,79787.75,0.0,-1.0,0.0,2e-05]
[1778738123512,58.66,79787.08,0.0,-1.0,0.0,2e-05]
[1778738126533,58.66,79780.75,0.0,-1.0,0.0,2e-05]
[1778738127541,58.66,79772.69,0.0,-1.0,0.0,1e-05]
[1778738128548,58.66,79769.91,0.0,-1.0,0.0,1e-05]
[1778738130564,58.66,79766.9,0.0,-1.0,0.0,1e-05]
[1778738131570,58.66,79768.6,0.0,-1.0,0.0,1e-05]
[1778738132578,58.66,79774.3,0.0,-1.0,0.0,1e-05]
[1778738133585,58.66,79779.13,0.0,-1.0,0.0,1e-05]
[1778738134591,58.66,79780.19,0.0,-1.0,0.0,1e-05]
[1778738140000,58.66,79779.76,0.0,-1.0,0.0,1e-05]
[1778738145671,58.66,79781.37,0.0,-1.0,0.0,1e-05]
[1778738150705,58.66,79780.94,0.0,-1.0,0.0,1e-05]
[1778738154739,58.66,79770.87,0.0,-1.0,0.0,1e-05]
[1778738155745,58.66,79767.61,0.0,-1.0,0.0,1e-05]
[1778738160140,58.66,79777.01,0.0,-1.0,0.0,1e-05]
[1778738165814,58.66,79770.95,0.0,-1.0,0.0,1e-05]
[1778738170851,58.66,79771.88,0.0,-1.0,0.0,1e-05]
[1778738175886,58.66,79768.69,0.0,-1.0,0.0,1e-05]
[1778738180280,58.66,79765.4,0.0,-1.0,0.0,1e-05]
[1778738185956,58.66,79766.14,0.0,-1.0,0.0,1e-05]
[1778738190992,58.66,79763.89,0.0,-1.0,0.0,1e-05]
[1778738191999,58.66,79763.03,0.0,-1.0,0.0,1e-05]
[1778738197033,58.66,79762.81,0.0,-1.0,0.0,1e-05]
[1778738202069,58.66,79757.95,0.0,-1.0,0.0,1e-05]
[1778738205090,58.66,79747.85,0.0,-1.0,0.0,1e-05]
[1778738206097,58.66,79741.22,0.0,-1.0,0.0,1e-05]
[1778738211133,58.66,79738.32,0.0,-1.0,0.0,1e-05]
[1778738214153,58.66,79743.41,0.0,-1.0,0.0,1e-05]
[1778738219188,58.66,79746.84,0.0,-1.0,0.0,1e-05]
[1778738225231,58.66,79745.73,0.0,-1.0,0.0,1e-05]
[1778738230265,58.66,79749.14,0.0,-1.0,0.0,1e-05]
[1778738235301,58.66,79744.5,0.0,-1.0,0.0,1e-05]
[1778738239329,58.66,79739.16,0.0,-1.0,0.0,1e-05]
[1778738244364,58.66,79742.57,0.0,-1.0,0.0,1e-05]
[1778738247384,58.66,79748.49,0.0,-1.0,0.0,1e-05]
[1778738251413,58.66,79748.12,0.0,-1.0,0.0,1e-05]
[1778738256447,58.66,79756.7,0.0,-1.0,0.0,1e-05]
[1778738257455,58.66,79756.85,0.0,-1.0,0.0,1e-05]
[1778738261484,58.66,79764.66,0.0,-1.0,0.0,1e-05]
[1778738263498,58.66,79773.9,0.0,-1.0,0.0,1e-05]
[1778738264504,58.66,79774.29,0.0,-1.0,0.0,1e-05]
[1778738269541,58.66,79769.38,0.0,-1.0,0.0,1e-05]
[1778738274577,58.66,79770.12,0.0,-1.0,0.0,1e-05]
[1778738279611,58.66,79768.56,0.0,-1.0,0.0,1e-05]
[1778738284645,58.66,79769.01,0.0,-1.0,0.0,1e-05]
[1778738289683,58.66,79771.68,0.0,-1.0,0.0,1e-05]
[1778738294719,58.66,79777.83,0.0,-1.0,0.0,1e-05]
[1778738299754,58.66,79782.84,0.0,-1.0,0.0,1e-05]
[1778738302777,58.66,79787.89,0.0,-1.0,0.0,1e-05]
[1778738307809,58.66,79790.02,0.0,-1.0,0.0,1e-05]
[1778738311206,58.66,79788.67,0.0,-1.0,0.0,1e-05]
[1778738313859,58.66,79796.88,0.0,-1.0,0.0,1e-05]
[1778738314866,58.66,79799.62,0.0,-1.0,0.0,1e-05]
[1778738319901,58.66,79802.51,0.0,-1.0,0.0,1e-05]
[1778738322922,58.66,79804.1,0.0,-1.0,0.0,1e-05]
[1778738324937,58.66,79796.75,0.0,-1.0,0.0,1e-05]
[1778738327957,58.66,79789.19,0.0,-1.0,0.0,1e-05]
[1778738331351,58.66,79770.33,0.0,-1.0,0.0,1e-05]
[1778738332992,58.66,79764.55,0.0,-1.0,0.0,1e-05]
[1778738333999,58.66,79765.05,0.0,-1.0,0.0,1e-05]
[1778738339037,58.66,79767.69,0.0,-1.0,0.0,1e-05]
[1778738344074,58.66,79767.96,0.0,-1.0,0.0,1e-05]
[1778738346089,58.66,79773.2,0.0,-1.0,0.0,1e-05]
[1778738349115,58.66,79778.47,0.0,-1.0,0.0,1e-05]
[1778738351492,58.66,79781.52,0.0,-1.0,0.0,1e-05]
[1778738357166,58.66,79781.59,0.0,-1.0,0.0,1e-05]
[1778738366233,58.66,79781.23,0.0,-1.0,0.0,1e-05]
[1778738371633,58.66,79784.7,0.0,-1.0,0.0,1e-05]
[1778738378313,58.66,79784.7,0.0,-1.0,0.0,1e-05]
[1778738383348,58.66,79781.73,0.0,-1.0,0.0,1e-05]
[1778738387379,58.66,79775.88,0.0,-1.0,0.0,1e-05]
[1778738392414,58.66,79773.51,0.0,-1.0,0.0,1e-05]
[1778738397455,58.66,79772.43,0.0,-1.0,0.0,1e-05]
[1778738402489,58.66,79776.25,0.0,-1.0,0.0,1e-05]
[1778738407524,58.66,79780.72,0.0,-1.0,0.0,1e-05]
[1778738410546,58.66,79786.58,0.0,-1.0,0.0,1e-05]
[1778738413567,58.66,79792.73,0.0,-1.0,0.0,1e-05]
[1778738416587,58.66,79799.76,0.0,-1.0,0.0,1e-05]
[1778738421623,58.66,79801.64,0.0,-1.0,0.0,1e-05]
[1778738426659,58.66,79800.03,0.0,-1.0,0.0,1e-05]
[1778738431696,58.66,79793.49,0.0,-1.0,0.0,1e-05]
[1778738436728,58.66,79792.3,0.0,-1.0,0.0,1e-05]
[1778738440757,58.66,79801.1,0.0,-1.0,0.0,1e-05]
[1778738442126,58.66,79801.34,0.0,-1.0,0.0,1e-05]
[1778738445791,58.66,79806.5,0.0,-1.0,0.0,1e-05]
[1778738447805,58.66,79809.82,0.0,-1.0,0.0,1e-05]
[1778738450827,58.66,79815.98,0.0,-1.0,0.0,1e-05]
[1778738452196,58.66,79814.55,0.0,-1.0,0.0,1e-05]
[1778738457876,58.66,79811.45,0.0,-1.0,0.0,1e-05]
[1778738459890,58.66,79816.57,0.0,-1.0,0.0,1e-05]
[1778738462268,58.66,79829.17,0.0,-1.0,0.0,1e-05]
[1778738463920,58.66,79830.85,0.0,-1.0,0.0,1e-05]
[1778738468956,58.66,79833.54,0.0,-1.0,0.0,1e-05]
[1778738469963,58.66,79827.66,0.0,-1.0,0.0,1e-05]
[1778738470970,58.66,79825.73,0.0,-1.0,0.0,1e-05]
[1778738476049,58.66,79827.52,0.0,-1.0,0.0,1e-05]
[1778738478038,58.66,79847.42,0.0,-1.0,0.0,1e-05]
[1778738479046,58.66,79846.03,0.0,-1.0,0.0,1e-05]
[1778738482412,58.66,79840.55,0.0,-1.0,0.0,1e-05]
[1778738486094,58.66,79838.44,0.0,-1.0,0.0,1e-05]
[1778738491129,58.66,79836.72,0.0,-1.0,0.0,1e-05]
[1778738496164,58.66,79840.7,0.0,-1.0,0.0,1e-05]
[1778738501205,58.66,79839.64,0.0,-1.0,0.0,1e-05]
[1778738504225,58.66,79835.38,0.0,-1.0,0.0,1e-05]
[1778738509259,58.66,79837.64,0.0,-1.0,0.0,1e-05]
[1778738512622,58.66,79825.81,0.0,-1.0,0.0,1e-05]
[1778738519330,58.66,79824.78,0.0,-1.0,0.0,1e-05]
[1778738523375,58.66,79820.34,0.0,-1.0,0.0,1e-05]
[1778738526395,58.66,79812.13,0.0,-1.0,0.0,1e-05]
[1778738527402,58.66,79806.82,0.0,-1.0,0.0,1e-05]
[1778738528410,58.66,79802.12,0.0,-1.0,0.0,1e-05]
[1778738530428,58.66,79800.85,0.0,-1.0,0.0,1e-05]
[1778738535462,58.66,79801.75,0.0,-1.0,0.0,1e-05]
[1778738537476,58.66,79795.51,0.0,-1.0,0.0,1e-05]
[1778738542846,58.66,79788.55,0.0,-1.0,0.0,1e-05]
[1778738548552,58.66,79789.06,0.0,-1.0,0.0,1e-05]
[1778738552581,58.66,79788.89,0.0,-1.0,0.0,1e-05]
[1778738557615,58.66,79785.09,0.0,-1.0,0.0,1e-05]
[1778738560637,58.66,79778.96,0.0,-1.0,0.0,1e-05]
[1778738565677,58.66,79780.56,0.0,-1.0,0.0,1e-05]
[1778738566679,58.66,79798.74,0.0,-1.0,0.0,1e-05]
[1778738568694,58.66,79804.22,0.0,-1.0,0.0,1e-05]
[1778738569700,58.66,79813.91,0.0,-1.0,0.0,1e-05]
[1778738571715,58.66,79820.72,0.0,-1.0,0.0,1e-05]
[1778738575743,58.66,79826.6,0.0,-1.0,0.0,1e-05]
[1778738579774,58.66,79819.88,0.0,-1.0,0.0,1e-05]
[1778738580779,58.66,79818.81,0.0,-1.0,0.0,1e-05]
[1778738583804,58.66,79829.02,0.0,-1.0,0.0,1e-05]
[1778738584806,58.66,79836.02,0.0,-1.0,0.0,1e-05]
[1778738585815,58.66,79838.89,0.0,-1.0,0.0,1e-05]
[1778738590848,58.66,79838.78,0.0,-1.0,0.0,1e-05]
[1778738596890,58.66,79836.5,0.0,-1.0,0.0,1e-05]
[1778738601931,58.66,79835.6,0.0,-1.0,0.0,1e-05]
[1778738603263,58.66,79825.2,0.0,-1.0,0.0,1e-05]
[1778738604946,58.66,79824.91,0.0,-1.0,0.0,1e-05]
[1778738609981,58.66,79822.83,0.0,-1.0,0.0,1e-05]
[1778738611995,58.66,79822.36,0.0,-1.0,0.0,1e-05]
[1778738617030,58.66,79823.49,0.0,-1.0,0.0,1e-05]
[1778738620052,58.66,79813.53,0.0,-1.0,0.0,1e-05]
[1778738621059,58.66,79813.15,0.0,-1.0,0.0,1e-05]
[1778738626095,58.66,79823.29,0.0,-1.0,0.0,1e-05]
[1778738627101,58.66,79823.86,0.0,-1.0,0.0,1e-05]
[1778738631132,58.66,79830.01,0.0,-1.0,0.0,1e-05]
[1778738636166,58.66,79832.6,0.0,-1.0,0.0,1e-05]
[1778738641205,58.66,79832.94,0.0,-1.0,0.0,1e-05]
[1778738646239,58.66,79839.07,0.0,-1.0,0.0,1e-05]
[1778738651272,58.66,79841.77,0.0,-1.0,0.0,1e-05]
[1778738656308,58.66,79845.57,0.0,-1.0,0.0,1e-05]
[1778738661342,58.66,79848.58,0.0,-1.0,0.0,1e-05]
[1778738667385,58.66,79848.72,0.0,-1.0,0.0,1e-05]
[1778738671414,58.66,79848.22,0.0,-1.0,0.0,1e-05]
[1778738676448,58.66,79848.86,0.0,-1.0,0.0,1e-05]
[1778738679470,58.66,79841.14,0.0,-1.0,0.0,1e-05]
[1778738680477,58.66,79841.83,0.0,-1.0,0.0,1e-05]
[1778738685511,58.66,79842.46,0.0,-1.0,0.0,1e-05]
[1778738690546,58.66,79843.81,0.0,-1.0,0.0,1e-05]
[1778738695583,58.66,79844.79,0.0,-1.0,0.0,1e-05]
[1778738697595,58.66,79850.08,0.0,-1.0,0.0,1e-05]
[1778738702631,58.66,79848.22,0.0,-1.0,0.0,1e-05]
[1778738706662,58.66,79853.54,0.0,-1.0,0.0,1e-05]
[1778738711695,58.66,79854.5,0.0,-1.0,0.0,1e-05]
[1778738716731,58.66,79855.2,0.0,-1.0,0.0,1e-05]
[1778738720759,58.66,79865.48,0.0,-1.0,0.0,1e-05]
[1778738724787,58.66,79870.85,0.0,-1.0,0.0,1e-05]
[1778738729822,58.66,79870.72,0.0,-1.0,0.0,1e-05]
[1778738731837,58.66,79870.71,0.0,-1.0,0.0,1e-05]
[1778738732842,58.66,79879.12,0.0,-1.0,0.0,1e-05]
[1778738733850,58.66,79885.13,0.0,-1.0,0.0,1e-05]
[1778738738884,58.66,79888.19,0.0,-1.0,0.0,1e-05]
[1778738742913,58.66,79879.43,0.0,-1.0,0.0,1e-05]
[1778738743920,58.66,79873.01,0.0,-1.0,0.0,1e-05]
[1778738748955,58.66,79870.81,0.0,-1.0,0.0,1e-05]
[1778738749961,58.66,79861.65,0.0,-1.0,0.0,1e-05]
[1778738752982,58.66,79860.92,0.0,-1.0,0.0,1e-05]
[1778738759024,58.66,79859.07,0.0,-1.0,0.0,1e-05]
[1778738764060,58.66,79858.81,0.0,-1.0,0.0,1e-05]
[1778738769095,58.66,79862.04,0.0,-1.0,0.0,1e-05]
[1778738773123,58.66,79869.86,0.0,-1.0,0.0,1e-05]
[1778738774466,58.66,79869.3,0.0,-1.0,0.0,1e-05]
[1778738780173,58.66,79867.03,0.0,-1.0,0.0,1e-05]
[1778738785207,58.66,79868.07,0.0,-1.0,0.0,1e-05]
[1778738788228,58.66,79876.62,0.0,-1.0,0.0,1e-05]
[1778738789235,58.66,79880.07,0.0,-1.0,0.0,1e-05]
[1778738791249,58.66,79883.78,0.0,-1.0,0.0,1e-05]
[1778738796284,58.66,79889.28,0.0,-1.0,0.0,1e-05]
[1778738801318,58.66,79889.56,0.0,-1.0,0.0,1e-05]
[1778738806354,58.66,79889.1,0.0,-1.0,0.0,1e-05]
[1778738811390,58.66,79891.78,0.0,-1.0,0.0,1e-05]
[1778738816424,58.66,79886.31,0.0,-1.0,0.0,1e-05]
[1778738817431,58.66,79886.33,0.0,-1.0,0.0,1e-05]
[1778738822467,58.66,79883.78,0.0,-1.0,0.0,1e-05]
[1778738823474,58.66,79877.7,0.0,-1.0,0.0,1e-05]
[1778738824817,58.66,79877.23,0.0,-1.0,0.0,1e-05]
[1778738830524,58.66,79878.55,0.0,-1.0,0.0,1e-05]
[1778738835557,58.66,79879.47,0.0,-1.0,0.0,1e-05]
[1778738838579,58.66,79884.92,0.0,-1.0,0.0,1e-05]
[1778738842634,58.66,79889.96,0.0,-1.0,0.0,1e-05]
[1778738843641,58.66,79899.11,0.0,-1.0,0.0,1e-05]
[1778738844959,58.66,79883.26,0.0,-1.0,0.0,1e-05]
[1778738846662,58.66,79879.44,0.0,-1.0,0.0,1e-05]
[1778738851697,58.66,79880.08,0.0,-1.0,0.0,1e-05]
[1778738856732,58.66,79876.95,0.0,-1.0,0.0,1e-05]
[1778738859753,58.66,79875.11,0.0,-1.0,0.0,1e-05]
[1778738865102,58.66,79875.66,0.0,-1.0,0.0,1e-05]
[1778738869824,58.66,79865.2,0.0,-1.0,0.0,1e-05]
[1778738870831,58.66,79859.48,0.0,-1.0,0.0,1e-05]
[1778738871837,58.66,79857.77,0.0,-1.0,0.0,1e-05]
[1778738876874,58.66,79859.5,0.0,-1.0,0.0,1e-05]
[1778738877881,58.66,79867.04,0.0,-1.0,0.0,1e-05]
[1778738882919,58.66,79875.56,0.0,-1.0,0.0,1e-05]
[1778738887953,58.66,79871.39,0.0,-1.0,0.0,1e-05]
[1778738892988,58.66,79867.5,0.0,-1.0,0.0,1e-05]
[1778738898024,58.66,79859.62,0.0,-1.0,0.0,1e-05]
[1778738902052,58.66,79848.51,0.0,-1.0,0.0,1e-05]
[1778738907087,58.66,79849.61,0.0,-1.0,0.0,1e-05]
[1778738911114,58.66,79837.91,0.0,-1.0,0.0,0.0]
[1778738912122,58.66,79838.54,0.0,-1.0,0.0,0.0]
[1778738917157,58.66,79842.97,0.0,-1.0,0.0,0.0]
[1778738922191,58.66,79844.14,0.0,-1.0,0.0,0.0]
[1778738927227,58.66,79843.51,0.0,-1.0,0.0,0.0]
[1778738932261,58.66,79843.97,0.0,-1.0,0.0,0.0]
[1778738935595,58.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738937297,58.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738941327,58.66,79831.67,0.0,-1.0,0.0,0.0]
[1778738944346,58.66,79827.78,0.0,-1.0,0.0,0.0]
[1778738949394,58.66,79825.47,0.0,-1.0,0.0,0.0]
[1778738955736,58.66,79827.74,0.0,-1.0,0.0,0.0]
[1778738961467,58.66,79827.02,0.0,-1.0,0.0,0.0]
[1778738966503,58.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738971538,58.66,79822.3,0.0,-1.0,0.0,0.0]
[1778738973552,58.66,79828.67,0.0,-1.0,0.0,0.0]
[1778738974558,58.66,79828.8,0.0,-1.0,0.0,0.0]
[1778738979599,58.66,79827.35,0.0,-1.0,0.0,0.0]
[1778738982618,58.66,79819.63,0.0,-1.0,0.0,0.0]
[1778738987653,58.66,79819.93,0.0,-1.0,0.0,0.0]
[1778738992688,58.66,79820.15,0.0,-1.0,0.0,0.0]
[1778738997725,58.66,79818.65,0.0,-1.0,0.0,0.0]
[1778739002769,58.66,79819.57,0.0,-1.0,0.0,0.0]
[1778739007805,58.66,79817.58,0.0,-1.0,0.0,0.0]
[1778739013850,58.66,79817.28,0.0,-1.0,0.0,0.0]
[1778739016872,58.66,79821.58,0.0,-1.0,0.0,0.0]
[1778739019893,58.66,79820.58,0.0,-1.0,0.0,0.0]
[1778739022916,58.66,79830.36,0.0,-1.0,0.0,0.0]
[1778739024927,58.66,79833.26,0.0,-1.0,0.0,0.0]
[1778739030973,58.66,79835.72,0.0,-1.0,0.0,0.0]
[1778739031979,58.66,79835.39,0.0,-1.0,0.0,0.0]
[1778739032986,58.66,79842.45,0.0,-1.0,0.0,0.0]
[1778739035001,58.66,79843.33,0.0,-1.0,0.0,0.0]
[1778739040036,58.66,79844.95,0.0,-1.0,0.0,0.0]
[1778739045079,58.66,79847.47,0.0,-1.0,0.0,0.0]
[1778739048099,58.66,79861.16,0.0,-1.0,0.0,0.0]
[1778739053134,58.66,79866.11,0.0,-1.0,0.0,0.0]
[1778739058168,58.66,79866.97,0.0,-1.0,0.0,0.0]
[1778739063208,58.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739066226,58.66,79878.84,0.0,-1.0,0.0,0.0]
[1778739067231,58.66,79881.33,0.0,-1.0,0.0,0.0]
[1778739071260,58.66,79883.76,0.0,-1.0,0.0,1e-05]
[1778739076294,58.66,79887.61,0.0,-1.0,0.0,1e-05]
[1778739080326,58.66,79893.61,0.0,-1.0,0.0,1e-05]
[1778739085358,58.66,79893.59,0.0,-1.0,0.0,1e-05]
[1778739087372,58.66,79884.68,0.0,-1.0,0.0,1e-05]
[1778739088379,58.66,79883.99,0.0,-1.0,0.0,1e-05]
[1778739091400,58.66,79884.74,0.0,-1.0,0.0,0.0]
[1778739093414,58.66,79890.64,0.0,-1.0,0.0,0.0]
[1778739094421,58.66,79893.23,0.0,-1.0,0.0,0.0]
[1778739095428,58.66,79901.37,0.0,-1.0,0.0,1e-05]
[1778739096435,58.66,79901.73,0.0,-1.0,0.0,1e-05]
[1778739101471,58.66,79901.78,0.0,-1.0,0.0,1e-05]
[1778739106808,58.66,79901.82,0.0,-1.0,0.0,1e-05]
[1778739112547,58.66,79899.38,0.0,-1.0,0.0,1e-05]
[1778739117581,58.66,79895.84,0.0,-1.0,0.0,0.0]
[1778739122616,58.66,79896.55,0.0,-1.0,0.0,0.0]
[1778739128662,58.66,79897.13,0.0,-1.0,0.0,0.0]
[1778739133693,58.66,79897.52,0.0,-1.0,0.0,0.0]
[1778739138729,58.66,79896.99,0.0,-1.0,0.0,0.0]
[1778739143764,58.66,79893.89,0.0,-1.0,0.0,0.0]
[1778739144770,58.66,79888.1,0.0,-1.0,0.0,0.0]
[1778739145778,58.66,79883.1,0.0,-1.0,0.0,0.0]
[1778739147097,58.66,79877.57,0.0,-1.0,0.0,0.0]
[1778739148799,58.66,79876.09,0.0,-1.0,0.0,0.0]
[1778739151820,58.66,79874.75,0.0,-1.0,0.0,0.0]
[1778739157166,58.66,79873.36,0.0,-1.0,0.0,0.0]
[1778739161890,58.66,79866.52,0.0,-1.0,0.0,0.0]
[1778739162897,58.66,79870.77,0.0,-1.0,0.0,0.0]
[1778739168940,58.66,79872.85,0.0,-1.0,0.0,0.0]
[1778739173976,58.66,79873.74,0.0,-1.0,0.0,0.0]
[1778739179012,58.66,79871.74,0.0,-1.0,0.0,0.0]
[1778739181026,58.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739184050,58.66,79882.35,0.0,-1.0,0.0,0.0]
[1778739186061,58.66,79890.55,0.0,-1.0,0.0,0.0]
[1778739189083,58.66,79891.26,0.0,-1.0,0.0,0.0]
[1778739194118,58.66,79889.15,0.0,-1.0,0.0,0.0]
[1778739201168,58.66,79888.94,0.0,-1.0,0.0,0.0]
[1778739206203,58.66,79889.52,0.0,-1.0,0.0,0.0]
[1778739213252,58.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739218287,58.66,79891.68,0.0,-1.0,0.0,0.0]
[1778739221308,58.66,79875.2,0.0,-1.0,0.0,0.0]
[1778739222315,58.66,79871.43,0.0,-1.0,0.0,0.0]
[1778739225335,58.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739230370,58.66,79868.77,0.0,-1.0,0.0,0.0]
[1778739235406,58.66,79867.05,0.0,-1.0,0.0,0.0]
[1778739238427,58.66,79872.24,0.0,-1.0,0.0,0.0]
[1778739239434,58.66,79873.63,0.0,-1.0,0.0,0.0]
[1778739242463,58.66,79879.7,0.0,-1.0,0.0,0.0]
[1778739244475,58.66,79879.92,0.0,-1.0,0.0,0.0]
[1778739249510,58.66,79876.97,0.0,-1.0,0.0,0.0]
[1778739254545,58.66,79876.18,0.0,-1.0,0.0,0.0]
[1778739259580,58.66,79876.08,0.0,-1.0,0.0,0.0]
[1778739264617,58.66,79875.95,0.0,-1.0,0.0,0.0]
[1778739269651,58.66,79878.98,0.0,-1.0,0.0,0.0]
[1778739271666,58.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739275693,58.66,79886.02,0.0,-1.0,0.0,0.0]
[1778739280728,58.66,79887.48,0.0,-1.0,0.0,0.0]
[1778739285763,58.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739290798,58.66,79883.57,0.0,-1.0,0.0,0.0]
[1778739296840,58.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739301877,58.66,79884.83,0.0,-1.0,0.0,0.0]
[1778739306911,58.66,79888.65,0.0,-1.0,0.0,0.0]
[1778739311946,58.66,79886.83,0.0,-1.0,0.0,0.0]
[1778739314967,58.66,79875.38,0.0,-1.0,0.0,0.0]
[1778739315974,58.66,79865.13,0.0,-1.0,0.0,0.0]
[1778739316981,58.66,79866.07,0.0,-1.0,0.0,0.0]
[1778739322017,58.66,79863.77,0.0,-1.0,0.0,0.0]
[1778739327052,58.66,79861.8,0.0,-1.0,0.0,0.0]
[1778739330074,58.66,79858.2,0.0,-1.0,0.0,0.0]
[1778739331081,58.66,79861.28,0.0,-1.0,0.0,0.0]
[1778739336116,58.66,79861.52,0.0,-1.0,0.0,0.0]
[1778739341151,58.66,79861.02,0.0,-1.0,0.0,0.0]
[1778739346185,58.66,79858.41,0.0,-1.0,0.0,0.0]
[1778739347193,58.66,79853.08,0.0,-1.0,0.0,0.0]
[1778739348500,58.66,79854.11,0.0,-1.0,0.0,0.0]
[1778739354241,58.66,79852.41,0.0,-1.0,0.0,0.0]
[1778739359277,58.66,79854.21,0.0,-1.0,0.0,0.0]
[1778739364316,58.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739368659,58.66,79818.66,0.0,-1.0,0.0,0.0]
[1778739370358,58.66,79812.7,0.0,-1.0,0.0,0.0]
[1778739371368,58.66,79810.08,0.0,-1.0,0.0,0.0]
[1778739376400,58.66,79815.52,0.0,-1.0,0.0,0.0]
[1778739377406,58.66,79816.71,0.0,-1.0,0.0,0.0]
[1778739382443,58.66,79815.02,0.0,-1.0,0.0,0.0]
[1778739387480,58.66,79817.07,0.0,-1.0,0.0,0.0]
[1778739389490,58.66,79811.67,0.0,-1.0,0.0,0.0]
[1778739391504,58.66,79812.07,0.0,-1.0,0.0,0.0]
[1778739396539,58.66,79809.67,0.0,-1.0,0.0,0.0]
[1778739400568,58.66,79803.29,0.0,-1.0,0.0,0.0]
[1778739404596,58.66,79811.01,0.0,-1.0,0.0,0.0]
[1778739406610,58.66,79812.09,0.0,-1.0,0.0,0.0]
[1778739409630,58.66,79818.31,0.0,-1.0,0.0,0.0]
[1778739411656,58.66,79818.15,0.0,-1.0,0.0,0.0]
[1778739416679,58.66,79815.94,0.0,-1.0,0.0,0.0]
[1778739421718,58.66,79814.93,0.0,-1.0,0.0,0.0]
[1778739423732,58.66,79820.64,0.0,-1.0,0.0,0.0]
[1778739428767,58.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739432794,58.66,79828.13,0.0,-1.0,0.0,0.0]
[1778739435815,58.66,79818.32,0.0,-1.0,0.0,0.0]
[1778739436822,58.66,79815.89,0.0,-1.0,0.0,0.0]
[1778739439843,58.66,79813.66,0.0,-1.0,0.0,0.0]
[1778739444879,58.66,79813.38,0.0,-1.0,0.0,0.0]
[1778739449913,58.66,79817.89,0.0,-1.0,0.0,0.0]
[1778739451927,58.66,79819.22,0.0,-1.0,0.0,0.0]
[1778739456962,58.66,79826.16,0.0,-1.0,0.0,0.0]
[1778739459984,58.66,79827.9,0.0,-1.0,0.0,0.0]
[1778739465018,58.66,79828.08,0.0,-1.0,0.0,0.0]
[1778739470053,58.66,79826.23,0.0,-1.0,0.0,0.0]
[1778739475088,58.66,79826.77,0.0,-1.0,0.0,0.0]
[1778739480124,58.66,79828.1,0.0,-1.0,0.0,0.0]
[1778739485159,58.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739490194,58.66,79826.42,0.0,-1.0,0.0,0.0]
[1778739495229,58.66,79827.57,0.0,-1.0,0.0,0.0]
[1778739500264,58.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739505300,58.66,79826.31,0.0,-1.0,0.0,0.0]
[1778739510335,58.66,79821.55,0.0,-1.0,0.0,0.0]
[1778739511342,58.66,79821.3,0.0,-1.0,0.0,0.0]
[1778739514363,58.66,79813.51,0.0,-1.0,0.0,0.0]
[1778739515370,58.66,79811.04,0.0,-1.0,0.0,0.0]
[1778739519714,58.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739520410,58.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739525445,58.66,79818.44,0.0,-1.0,0.0,0.0]
[1778739530479,58.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739531487,58.66,79821.83,0.0,-1.0,0.0,0.0]
[1778739533500,58.66,79827.86,0.0,-1.0,0.0,0.0]
[1778739539856,58.66,79829.84,0.0,-1.0,0.0,0.0]
[1778739545585,58.66,79827.44,0.0,-1.0,0.0,0.0]
[1778739550620,58.66,79821.07,0.0,-1.0,0.0,0.0]
[1778739555656,58.66,79820.75,0.0,-1.0,0.0,0.0]
[1778739560697,58.66,79821.08,0.0,-1.0,0.0,0.0]
[1778739565726,58.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739570762,58.66,79824.3,0.0,-1.0,0.0,0.0]
[1778739571770,58.66,79823.85,0.0,-1.0,0.0,0.0]
[1778739576804,58.66,79823.59,0.0,-1.0,0.0,0.0]
[1778739581840,58.66,79825.43,0.0,-1.0,0.0,0.0]
[1778739586877,58.66,79822.6,0.0,-1.0,0.0,0.0]
[1778739591912,58.66,79822.53,0.0,-1.0,0.0,0.0]
[1778739593926,58.66,79815.86,0.0,-1.0,0.0,0.0]
[1778739595939,58.66,79815.67,0.0,-1.0,0.0,0.0]
[1778739600278,58.66,79810.37,0.0,-1.0,0.0,0.0]
[1778739603997,58.66,79817.59,0.0,-1.0,0.0,0.0]
[1778739607017,58.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739612052,58.66,79821.56,0.0,-1.0,0.0,0.0]
[1778739617088,58.66,79826.07,0.0,-1.0,0.0,0.0]
[1778739622123,58.66,79824.4,0.0,-1.0,0.0,0.0]
[1778739627158,58.66,79820.91,0.0,-1.0,0.0,0.0]
[1778739631185,58.66,79820.15,0.0,-1.0,0.0,0.0]
[1778739636221,58.66,79817.99,0.0,-1.0,0.0,0.0]
[1778739641255,58.66,79816.18,0.0,-1.0,0.0,0.0]
[1778739647297,58.66,79813.86,0.0,-1.0,0.0,0.0]
[1778739652333,58.66,79813.78,0.0,-1.0,0.0,0.0]
[1778739657368,58.66,79812.53,0.0,-1.0,0.0,0.0]
[1778739664420,58.66,79811.75,0.0,-1.0,0.0,0.0]
[1778739669455,58.66,79808.26,0.0,-1.0,0.0,0.0]
[1778739674491,58.66,79808.51,0.0,-1.0,0.0,0.0]
[1778739677512,58.66,79815.42,0.0,-1.0,0.0,0.0]
[1778739678519,58.66,79815.56,0.0,-1.0,0.0,0.0]
[1778739682547,58.66,79821.47,0.0,-1.0,0.0,0.0]
[1778739687583,58.66,79822.9,0.0,-1.0,0.0,0.0]
[1778739691611,58.66,79823.19,0.0,-1.0,0.0,0.0]
[1778739695638,58.66,79828.76,0.0,-1.0,0.0,0.0]
[1778739700983,58.66,79834.9,0.0,-1.0,0.0,0.0]
[1778739706719,58.66,79837.1,0.0,-1.0,0.0,0.0]
[1778739709740,58.66,79831.75,0.0,-1.0,0.0,0.0]
[1778739711055,58.66,79829.45,0.0,-1.0,0.0,0.0]
[1778739716789,58.66,79830.54,0.0,-1.0,0.0,0.0]
[1778739721824,58.66,79831.53,0.0,-1.0,0.0,0.0]
[1778739726864,58.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739731900,58.66,79833.31,0.0,-1.0,0.0,0.0]
[1778739737942,58.66,79833.39,0.0,-1.0,0.0,0.0]
[1778739742978,58.66,79831.76,0.0,-1.0,0.0,0.0]
[1778739748023,58.66,79833.37,0.0,-1.0,0.0,0.0]
[1778739751037,58.66,79837.02,0.0,-1.0,0.0,0.0]
[1778739753051,58.66,79840.13,0.0,-1.0,0.0,0.0]
[1778739758087,58.66,79839.9,0.0,-1.0,0.0,0.0]
[1778739763121,58.66,79840.43,0.0,-1.0,0.0,0.0]
[1778739768157,58.66,79842.96,0.0,-1.0,0.0,0.0]
[1778739773193,58.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739779236,58.66,79842.7,0.0,-1.0,0.0,0.0]
[1778739781545,58.66,79834.97,0.0,-1.0,0.0,0.0]
[1778739782256,58.66,79835.19,0.0,-1.0,0.0,0.0]
[1778739784268,58.66,79840.39,0.0,-1.0,0.0,0.0]
[1778739789303,58.66,79837.56,0.0,-1.0,0.0,0.0]
[1778739791615,58.66,79832.08,0.0,-1.0,0.0,0.0]
[1778739793334,58.66,79830.78,0.0,-1.0,0.0,0.0]
[1778739798368,58.66,79833.89,0.0,-1.0,0.0,0.0]
[1778739803402,58.66,79837.97,0.0,-1.0,0.0,0.0]
[1778739806424,58.66,79842.82,0.0,-1.0,0.0,0.0]
[1778739811755,58.66,79842.98,0.0,-1.0,0.0,0.0]
[1778739817501,58.66,79839.51,0.0,-1.0,0.0,0.0]
[1778739822535,58.66,79839.46,0.0,-1.0,0.0,0.0]
[1778739827571,58.66,79839.55,0.0,-1.0,0.0,0.0]
[1778739832606,58.66,79840.7,0.0,-1.0,0.0,0.0]
[1778739834619,58.66,79845.39,0.0,-1.0,0.0,0.0]
[1778739839656,58.66,79843.9,0.0,-1.0,0.0,0.0]
[1778739844692,58.66,79843.14,0.0,-1.0,0.0,0.0]
[1778739852035,58.66,79841.0,0.0,-1.0,0.0,0.0]
[1778739857784,58.66,79842.79,0.0,-1.0,0.0,0.0]
[1778739863826,58.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739868861,58.66,79837.83,0.0,-1.0,0.0,0.0]
[1778739872176,58.66,79838.88,0.0,-1.0,0.0,0.0]
[1778739877926,58.66,79838.29,0.0,-1.0,0.0,0.0]
[1778739882962,58.66,79833.58,0.0,-1.0,0.0,0.0]
[1778739887995,58.66,79834.82,0.0,-1.0,0.0,0.0]
[1778739893031,58.66,79831.52,0.0,-1.0,0.0,0.0]
[1778739894037,58.66,79821.94,0.0,-1.0,0.0,0.0]
[1778739895044,58.66,79820.33,0.0,-1.0,0.0,0.0]
[1778739899073,58.66,79817.82,0.0,-1.0,0.0,0.0]
[1778739903104,58.66,79822.82,0.0,-1.0,0.0,0.0]
[1778739904110,58.66,79823.41,0.0,-1.0,0.0,0.0]
[1778739906123,58.66,79829.29,0.0,-1.0,0.0,0.0]
[1778739910151,58.66,79835.43,0.0,-1.0,0.0,0.0]
[1778739915188,58.66,79835.45,0.0,-1.0,0.0,0.0]
[1778739920222,58.66,79839.11,0.0,-1.0,0.0,0.0]
[1778739925257,58.66,79828.84,0.0,-1.0,0.0,0.0]
[1778739926265,58.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739928279,58.66,79817.76,0.0,-1.0,0.0,0.0]
[1778739932598,58.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739937344,58.66,79808.33,0.0,-1.0,0.0,0.0]
[1778739942667,58.66,79806.7,0.0,-1.0,0.0,0.0]
[1778739948422,58.66,79807.93,0.0,-1.0,0.0,0.0]
[1778739952737,58.66,79801.5,0.0,-1.0,0.0,0.0]
[1778739959500,58.66,79799.45,0.0,-1.0,0.0,0.0]
[1778739964534,58.66,79797.11,0.0,-1.0,0.0,0.0]
[1778739969569,58.66,79799.12,0.0,-1.0,0.0,0.0]
[1778739974606,58.66,79799.39,0.0,-1.0,0.0,0.0]
[1778739980647,58.66,79797.97,0.0,-1.0,0.0,0.0]
[1778739985682,58.66,79793.53,0.0,-1.0,0.0,0.0]
[1778739990716,58.66,79791.41,0.0,-1.0,0.0,0.0]
[1778739993017,58.66,79791.2,0.0,-1.0,0.0,0.0]
[1778739998776,58.66,79788.97,0.0,-1.0,0.0,0.0]
[1778740003810,58.66,79792.61,0.0,-1.0,0.0,0.0]
[1778740008846,58.66,79791.12,0.0,-1.0,0.0,0.0]
[1778740013887,58.66,79788.25,0.0,-1.0,0.0,0.0]
[1778740018915,58.66,79788.72,0.0,-1.0,0.0,0.0]
[1778740023229,58.66,79795.38,0.0,-1.0,0.0,0.0]
[1778740024958,58.66,79803.29,0.0,-1.0,0.0,0.0]
[1778740025966,58.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740031000,58.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740036035,58.66,79800.61,0.0,-1.0,0.0,0.0]
[1778740039060,58.66,79794.74,0.0,-1.0,0.0,0.0]
[1778740042079,58.66,79801.51,0.0,-1.0,0.0,0.0]
[1778740045101,58.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740051143,58.66,79800.38,0.0,-1.0,0.0,0.0]
[1778740056178,58.66,79798.55,0.0,-1.0,0.0,0.0]
[1778740061212,58.66,79798.7,0.0,-1.0,0.0,0.0]
[1778740066252,58.66,79797.95,0.0,-1.0,0.0,0.0]
[1778740071285,58.66,79797.15,0.0,-1.0,0.0,0.0]
[1778740076321,58.66,79792.75,0.0,-1.0,0.0,0.0]
[1778740078336,58.66,79796.78,0.0,-1.0,0.0,0.0]
[1778740079342,58.66,79796.15,0.0,-1.0,0.0,0.0]
[1778740084378,58.66,79795.76,0.0,-1.0,0.0,0.0]
[1778740089413,58.66,79796.9,0.0,-1.0,0.0,0.0]
[1778740094449,58.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740098478,58.66,79789.68,0.0,-1.0,0.0,0.0]
[1778740103791,58.66,79791.63,0.0,-1.0,0.0,0.0]
[1778740111570,58.66,79795.44,0.0,-1.0,0.0,0.0]
[1778740116604,58.66,79796.35,0.0,-1.0,0.0,0.0]
[1778740119625,58.66,79803.56,0.0,-1.0,0.0,0.0]
[1778740121639,58.66,79805.48,0.0,-1.0,0.0,0.0]
[1778740126673,58.66,79807.33,0.0,-1.0,0.0,0.0]
[1778740131708,58.66,79807.37,0.0,-1.0,0.0,0.0]
[1778740137751,58.66,79807.54,0.0,-1.0,0.0,0.0]
[1778740142788,58.66,79807.93,0.0,-1.0,0.0,0.0]
[1778740147822,58.66,79807.87,0.0,-1.0,0.0,0.0]
[1778740154142,58.66,79808.34,0.0,-1.0,0.0,0.0]
[1778740160913,58.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740167962,58.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740172997,58.66,79803.12,0.0,-1.0,0.0,0.0]
[1778740175011,58.66,79801.26,0.0,-1.0,0.0,0.0]
[1778740180050,58.66,79795.45,0.0,-1.0,0.0,0.0]
[1778740185082,58.66,79796.67,0.0,-1.0,0.0,0.0]
[1778740190115,58.66,79795.9,0.0,-1.0,0.0,0.0]
[1778740194423,58.66,79790.4,0.0,-1.0,0.0,0.0]
[1778740200186,58.66,79791.0,0.0,-1.0,0.0,0.0]
[1778740204494,58.66,79801.9,0.0,-1.0,0.0,0.0]
[1778740209249,58.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740210256,58.66,79790.33,0.0,-1.0,0.0,0.0]
[1778740212270,58.66,79787.11,0.0,-1.0,0.0,0.0]
[1778740217305,58.66,79785.69,0.0,-1.0,0.0,0.0]
[1778740222341,58.66,79785.38,0.0,-1.0,0.0,0.0]
[1778740226369,58.66,79779.74,0.0,-1.0,0.0,0.0]
[1778740231404,58.66,79782.72,0.0,-1.0,0.0,0.0]
[1778740236439,58.66,79779.93,0.0,-1.0,0.0,0.0]
[1778740241475,58.66,79779.09,0.0,-1.0,0.0,0.0]
[1778740246510,58.66,79777.0,0.0,-1.0,0.0,0.0]
[1778740251545,58.66,79782.45,0.0,-1.0,0.0,0.0]
[1778740256580,58.66,79782.28,0.0,-1.0,0.0,0.0]
[1778740261617,58.66,79789.6,0.0,-1.0,0.0,0.0]
[1778740266652,58.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740269674,58.66,79782.8,0.0,-1.0,0.0,0.0]
[1778740271688,58.66,79773.75,0.0,-1.0,0.0,0.0]
[1778740272699,58.66,79766.92,0.0,-1.0,0.0,0.0]
[1778740273702,58.66,79760.68,0.0,-1.0,0.0,0.0]
[1778740274986,58.66,79756.9,0.0,-1.0,0.0,0.0]
[1778740277730,58.66,79761.92,0.0,-1.0,0.0,0.0]
[1778740283772,58.66,79763.33,0.0,-1.0,0.0,0.0]
[1778740288807,58.66,79762.96,0.0,-1.0,0.0,0.0]
[1778740291827,58.66,79761.47,0.0,-1.0,0.0,0.0]
[1778740296863,58.66,79762.35,0.0,-1.0,0.0,0.0]
[1778740301898,58.66,79762.9,0.0,-1.0,0.0,0.0]
[1778740306990,58.66,79764.71,0.0,-1.0,0.0,0.0]
[1778740312023,58.66,79764.69,0.0,-1.0,0.0,0.0]
[1778740317059,58.66,79768.4,0.0,-1.0,0.0,0.0]
[1778740322096,58.66,79773.12,0.0,-1.0,0.0,0.0]
[1778740324108,58.66,79776.49,0.0,-1.0,0.0,0.0]
[1778740329145,58.66,79773.76,0.0,-1.0,0.0,0.0]
[1778740334181,58.66,79767.88,0.0,-1.0,0.0,0.0]
[1778740339215,58.66,79762.08,0.0,-1.0,0.0,0.0]
[1778740340222,58.66,79756.7,0.0,-1.0,0.0,0.0]
[1778740341230,58.66,79756.02,0.0,-1.0,0.0,0.0]
[1778740345486,58.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740347280,58.66,79747.61,0.0,-1.0,0.0,0.0]
[1778740349294,58.66,79754.03,0.0,-1.0,0.0,0.0]
[1778740351307,58.66,79751.88,0.0,-1.0,0.0,0.0]
[1778740353322,58.66,79747.24,0.0,-1.0,0.0,0.0]
[1778740355555,58.66,79756.32,0.0,-1.0,0.0,0.0]
[1778740358357,58.66,79756.71,0.0,-1.0,0.0,0.0]
[1778740360370,58.66,79744.97,0.0,-1.0,0.0,0.0]
[1778740361378,58.66,79745.5,0.0,-1.0,0.0,0.0]
[1778740366418,58.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740371452,58.66,79740.16,0.0,-1.0,0.0,0.0]
[1778740373465,58.66,79736.43,0.0,-1.0,0.0,0.0]
[1778740377494,58.66,79741.16,0.0,-1.0,0.0,0.0]
[1778740382528,58.66,79744.81,0.0,-1.0,0.0,0.0]
[1778740384544,58.66,79745.11,0.0,-1.0,0.0,0.0]
[1778740389587,58.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740396635,58.66,79745.19,0.0,-1.0,0.0,0.0]
[1778740401672,58.66,79744.06,0.0,-1.0,0.0,0.0]
[1778740406705,58.66,79741.39,0.0,-1.0,0.0,0.0]
[1778740408720,58.66,79736.04,0.0,-1.0,0.0,0.0]
[1778740411742,58.66,79735.53,0.0,-1.0,0.0,0.0]
[1778740416775,58.66,79738.1,0.0,-1.0,0.0,0.0]
[1778740418790,58.66,79744.18,0.0,-1.0,0.0,0.0]
[1778740424832,58.66,79745.01,0.0,-1.0,0.0,0.0]
[1778740429866,58.66,79744.36,0.0,-1.0,0.0,0.0]
[1778740434901,58.66,79742.88,0.0,-1.0,0.0,0.0]
[1778740438932,58.66,79736.17,0.0,-1.0,0.0,0.0]
[1778740443965,58.66,79742.98,0.0,-1.0,0.0,0.0]
[1778740449000,58.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740454035,58.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740456258,58.66,79734.64,0.0,-1.0,0.0,0.0]
[1778740462091,58.66,79738.14,0.0,-1.0,0.0,0.0]
[1778740467125,58.66,79736.49,0.0,-1.0,0.0,0.0]
[1778740471154,58.66,79735.6,0.0,-1.0,0.0,0.0]
[1778740476400,58.66,79734.42,0.0,-1.0,0.0,0.0]
[1778740482231,58.66,79731.12,0.0,-1.0,0.0,0.0]
[1778740487265,58.66,79730.75,0.0,-1.0,0.0,0.0]
[1778740492303,58.66,79730.01,0.0,-1.0,0.0,0.0]
[1778740497337,58.66,79731.03,0.0,-1.0,0.0,0.0]
[1778740502372,58.66,79728.94,0.0,-1.0,0.0,0.0]
[1778740507407,58.66,79727.38,0.0,-1.0,0.0,0.0]
[1778740512442,58.66,79728.19,0.0,-1.0,0.0,0.0]
[1778740513450,58.66,79736.92,0.0,-1.0,0.0,0.0]
[1778740514456,58.66,79736.03,0.0,-1.0,0.0,0.0]
[1778740519491,58.66,79736.95,0.0,-1.0,0.0,0.0]
[1778740524526,58.66,79742.55,0.0,-1.0,0.0,0.0]
[1778740525536,58.66,79741.72,0.0,-1.0,0.0,0.0]
[1778740530568,58.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740531576,58.66,79745.42,0.0,-1.0,0.0,0.0]
[1778740536819,58.66,79746.53,0.0,-1.0,0.0,0.0]
[1778740542654,58.66,79749.67,0.0,-1.0,0.0,0.0]
[1778740547690,58.66,79749.01,0.0,-1.0,0.0,0.0]
[1778740552726,58.66,79747.78,0.0,-1.0,0.0,0.0]
[1778740554738,58.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740560793,58.66,79741.2,0.0,-1.0,0.0,0.0]
[1778740563804,58.66,79747.77,0.0,-1.0,0.0,0.0]
[1778740567832,58.66,79755.43,0.0,-1.0,0.0,0.0]
[1778740572866,58.66,79754.44,0.0,-1.0,0.0,0.0]
[1778740577903,58.66,79752.64,0.0,-1.0,0.0,0.0]
[1778740582936,58.66,79750.67,0.0,-1.0,0.0,0.0]
[1778740587972,58.66,79749.61,0.0,-1.0,0.0,0.0]
[1778740592000,58.66,79748.91,0.0,-1.0,0.0,0.0]
[1778740597243,58.66,79748.83,0.0,-1.0,0.0,0.0]
[1778740603087,58.66,79748.91,0.0,-1.0,0.0,0.0]
[1778740610127,58.66,79746.76,0.0,-1.0,0.0,0.0]
[1778740615162,58.66,79746.53,0.0,-1.0,0.0,0.0]
[1778740621203,58.66,79745.78,0.0,-1.0,0.0,0.0]
[1778740626242,58.66,79745.96,0.0,-1.0,0.0,0.0]
[1778740631274,58.66,79744.71,0.0,-1.0,0.0,0.0]
[1778740636309,58.66,79744.85,0.0,-1.0,0.0,0.0]
[1778740642350,58.66,79745.54,0.0,-1.0,0.0,0.0]
[1778740647593,58.66,79745.2,0.0,-1.0,0.0,0.0]
[1778740650407,58.66,79738.0,0.0,-1.0,0.0,0.0]
[1778740651414,58.66,79736.88,0.0,-1.0,0.0,0.0]
[1778740656448,58.66,79738.79,0.0,-1.0,0.0,0.0]
[1778740661483,58.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740666519,58.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740667733,58.66,79751.41,0.0,-1.0,0.0,0.0]
[1778740669541,58.66,79752.49,0.0,-1.0,0.0,0.0]
[1778740674575,58.66,79759.94,0.0,-1.0,0.0,0.0]
[1778740675583,58.66,79762.19,0.0,-1.0,0.0,0.0]
[1778740677818,58.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740680622,58.66,79771.63,0.0,-1.0,0.0,0.0]
[1778740684649,58.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740685656,58.66,79781.08,0.0,-1.0,0.0,0.0]
[1778740690691,58.66,79781.72,0.0,-1.0,0.0,0.0]
[1778740693712,58.66,79776.23,0.0,-1.0,0.0,0.0]
[1778740698747,58.66,79776.82,0.0,-1.0,0.0,0.0]
[1778740703781,58.66,79777.57,0.0,-1.0,0.0,0.0]
[1778740709824,58.66,79777.64,0.0,-1.0,0.0,0.0]
[1778740711838,58.66,79777.45,0.0,-1.0,0.0,0.0]
[1778740716873,58.66,79779.87,0.0,-1.0,0.0,0.0]
[1778740720902,58.66,79785.65,0.0,-1.0,0.0,0.0]
[1778740725937,58.66,79787.96,0.0,-1.0,0.0,0.0]
[1778740730973,58.66,79789.44,0.0,-1.0,0.0,0.0]
[1778740736009,58.66,79788.12,0.0,-1.0,0.0,0.0]
[1778740741051,58.66,79787.87,0.0,-1.0,0.0,0.0]
[1778740746083,58.66,79786.96,0.0,-1.0,0.0,0.0]
[1778740752125,58.66,79786.45,0.0,-1.0,0.0,0.0]
[1778740757160,58.66,79786.06,0.0,-1.0,0.0,0.0]
[1778740762194,58.66,79782.0,0.0,-1.0,0.0,0.0]
[1778740767230,58.66,79775.92,0.0,-1.0,0.0,0.0]
[1778740770250,58.66,79773.66,0.0,-1.0,0.0,0.0]
[1778740773277,58.66,79773.8,0.0,-1.0,0.0,0.0]
[1778740775285,58.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740776293,58.66,79779.89,0.0,-1.0,0.0,0.0]
[1778740781328,58.66,79784.9,0.0,-1.0,0.0,0.0]
[1778740786362,58.66,79784.85,0.0,-1.0,0.0,0.0]
[1778740791397,58.66,79783.57,0.0,-1.0,0.0,0.0]
[1778740796433,58.66,79784.14,0.0,-1.0,0.0,0.0]
[1778740801468,58.66,79788.12,0.0,-1.0,0.0,0.0]
[1778740807509,58.66,79788.2,0.0,-1.0,0.0,0.0]
[1778740812544,58.66,79787.53,0.0,-1.0,0.0,0.0]
[1778740816572,58.66,79792.59,0.0,-1.0,0.0,0.0]
[1778740821610,58.66,79792.88,0.0,-1.0,0.0,0.0]
[1778740826649,58.66,79797.96,0.0,-1.0,0.0,0.0]
[1778740831684,58.66,79799.77,0.0,-1.0,0.0,0.0]
[1778740836720,58.66,79795.99,0.0,-1.0,0.0,0.0]
[1778740841756,58.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740846791,58.66,79791.64,0.0,-1.0,0.0,0.0]
[1778740849014,58.66,79803.89,0.0,-1.0,0.0,0.0]
[1778740850821,58.66,79808.29,0.0,-1.0,0.0,0.0]
[1778740852833,58.66,79828.21,0.0,-1.0,0.0,0.0]
[1778740853842,58.66,79831.27,0.0,-1.0,0.0,0.0]
[1778740859087,58.66,79834.56,0.0,-1.0,0.0,0.0]
[1778740861895,58.66,79841.24,0.0,-1.0,0.0,0.0]
[1778740866942,58.66,79843.98,0.0,-1.0,0.0,0.0]
[1778740867947,58.66,79849.97,0.0,-1.0,0.0,0.0]
[1778740869156,58.66,79846.65,0.0,-1.0,0.0,0.0]
[1778740874996,58.66,79844.48,0.0,-1.0,0.0,0.0]
[1778740880034,58.66,79844.97,0.0,-1.0,0.0,0.0]
[1778740885068,58.66,79845.19,0.0,-1.0,0.0,0.0]
[1778740890103,58.66,79843.39,0.0,-1.0,0.0,0.0]
[1778740891110,58.66,79844.01,0.0,-1.0,0.0,0.0]
[1778740895138,58.66,79850.45,0.0,-1.0,0.0,0.0]
[1778740900173,58.66,79851.21,0.0,-1.0,0.0,0.0]
[1778740905212,58.66,79851.13,0.0,-1.0,0.0,0.0]
[1778740912256,58.66,79850.1,0.0,-1.0,0.0,0.0]
[1778740917291,58.66,79850.15,0.0,-1.0,0.0,0.0]
[1778740922327,58.66,79850.41,0.0,-1.0,0.0,0.0]
[1778740927362,58.66,79850.18,0.0,-1.0,0.0,0.0]
[1778740933403,58.66,79851.0,0.0,-1.0,0.0,0.0]
[1778740938439,58.66,79851.39,0.0,-1.0,0.0,0.0]
[1778740943475,58.66,79852.57,0.0,-1.0,0.0,0.0]
[1778740946495,58.66,79844.64,0.0,-1.0,0.0,0.0]
[1778740947502,58.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740950522,58.66,79837.88,0.0,-1.0,0.0,0.0]
[1778740951530,58.66,79837.49,0.0,-1.0,0.0,0.0]
[1778740956565,58.66,79836.19,0.0,-1.0,0.0,0.0]
[1778740958578,58.66,79824.22,0.0,-1.0,0.0,0.0]
[1778740959786,58.66,79821.86,0.0,-1.0,0.0,0.0]
[1778740966635,58.66,79821.8,0.0,-1.0,0.0,0.0]
[1778740973684,58.66,79821.51,0.0,-1.0,0.0,0.0]
[1778740977712,58.66,79827.13,0.0,-1.0,0.0,0.0]
[1778740978719,58.66,79832.58,0.0,-1.0,0.0,0.0]
[1778740979928,58.66,79833.64,0.0,-1.0,0.0,0.0]
[1778740983758,58.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740984765,58.66,79839.67,0.0,-1.0,0.0,0.0]
[1778740989998,58.66,79841.46,0.0,-1.0,0.0,0.0]
[1778740995842,58.66,79836.8,0.0,-1.0,0.0,0.0]
[1778741000073,58.66,79834.29,0.0,-1.0,0.0,0.0]
[1778741003899,58.66,79828.75,0.0,-1.0,0.0,0.0]
[1778741008933,58.66,79828.13,0.0,-1.0,0.0,0.0]
[1778741010143,58.66,79836.21,0.0,-1.0,0.0,0.0]
[1778741011954,58.66,79837.01,0.0,-1.0,0.0,0.0]
[1778741016988,58.66,79833.12,0.0,-1.0,0.0,0.0]
[1778741022027,58.66,79832.42,0.0,-1.0,0.0,0.0]
[1778741027064,58.66,79830.93,0.0,-1.0,0.0,0.0]
[1778741034114,58.66,79827.11,0.0,-1.0,0.0,0.0]
[1778741040356,58.66,79826.45,0.0,-1.0,0.0,0.0]
[1778741046197,58.66,79827.49,0.0,-1.0,0.0,0.0]
[1778741051233,58.66,79827.36,0.0,-1.0,0.0,0.0]
[1778741057274,58.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741063317,58.66,79827.99,0.0,-1.0,0.0,0.0]
[1778741068352,58.66,79825.13,0.0,-1.0,0.0,0.0]
[1778741071375,58.66,79830.7,0.0,-1.0,0.0,0.0]
[1778741076408,58.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741079429,58.66,79836.88,0.0,-1.0,0.0,0.0]
[1778741084464,58.66,79838.12,0.0,-1.0,0.0,0.0]
[1778741089499,58.66,79839.19,0.0,-1.0,0.0,0.0]
[1778741094534,58.66,79838.15,0.0,-1.0,0.0,0.0]
[1778741099568,58.66,79836.81,0.0,-1.0,0.0,0.0]
[1778741104605,58.66,79837.62,0.0,-1.0,0.0,0.0]
[1778741109644,58.66,79819.5,0.0,-1.0,0.0,0.0]
[1778741110850,58.66,79818.12,0.0,-1.0,0.0,0.0]
[1778741116693,58.66,79818.2,0.0,-1.0,0.0,0.0]
[1778741120919,58.66,79824.14,0.0,-1.0,0.0,0.0]
[1778741124750,58.66,79828.66,0.0,-1.0,0.0,0.0]
[1778741129784,58.66,79828.11,0.0,-1.0,0.0,0.0]
[1778741131799,58.66,79830.27,0.0,-1.0,0.0,0.0]
[1778741134819,58.66,79834.41,0.0,-1.0,0.0,0.0]
[1778741139854,58.66,79832.74,0.0,-1.0,0.0,0.0]
[1778741144890,58.66,79832.16,0.0,-1.0,0.0,0.0]
[1778741149924,58.66,79829.02,0.0,-1.0,0.0,0.0]
[1778741151130,58.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741151938,58.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741153952,58.66,79824.9,0.0,-1.0,0.0,0.0]
[1778741158991,58.66,79824.69,0.0,-1.0,0.0,0.0]
[1778741164026,58.66,79826.09,0.0,-1.0,0.0,0.0]
[1778741169063,58.66,79825.37,0.0,-1.0,0.0,0.0]
[1778741174096,58.66,79829.52,0.0,-1.0,0.0,0.0]
[1778741179131,58.66,79828.49,0.0,-1.0,0.0,0.0]
[1778741184167,58.66,79831.94,0.0,-1.0,0.0,0.0]
[1778741186180,58.66,79839.1,0.0,-1.0,0.0,0.0]
[1778741188197,58.66,79841.22,0.0,-1.0,0.0,0.0]
[1778741191410,58.66,79839.2,0.0,-1.0,0.0,0.0]
[1778741198271,58.66,79838.24,0.0,-1.0,0.0,0.0]
[1778741199278,58.66,79829.7,0.0,-1.0,0.0,0.0]
[1778741200285,58.66,79827.42,0.0,-1.0,0.0,0.0]
[1778741205320,58.66,79827.16,0.0,-1.0,0.0,0.0]
[1778741210355,58.66,79827.09,0.0,-1.0,0.0,0.0]
[1778741214383,58.66,79836.53,0.0,-1.0,0.0,0.0]
[1778741217403,58.66,79837.44,0.0,-1.0,0.0,0.0]
[1778741222440,58.66,79836.94,0.0,-1.0,0.0,0.0]
[1778741228482,58.66,79836.71,0.0,-1.0,0.0,0.0]
[1778741235535,58.66,79835.47,0.0,-1.0,0.0,0.0]
[1778741240566,58.66,79840.51,0.0,-1.0,0.0,0.0]
[1778741245601,58.66,79837.03,0.0,-1.0,0.0,0.0]
[1778741250638,58.66,79833.7,0.0,-1.0,0.0,0.0]
[1778741251644,58.66,79833.46,0.0,-1.0,0.0,0.0]
[1778741252652,58.66,79824.96,0.0,-1.0,0.0,0.0]
[1778741253657,58.66,79823.39,0.0,-1.0,0.0,0.0]
[1778741258694,58.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741263729,58.66,79824.7,0.0,-1.0,0.0,0.0]
[1778741266749,58.66,79821.5,0.0,-1.0,0.0,0.0]
[1778741271986,58.66,79818.29,0.0,-1.0,0.0,0.0]
[1778741277831,58.66,79819.3,0.0,-1.0,0.0,0.0]
[1778741282864,58.66,79820.55,0.0,-1.0,0.0,0.0]
[1778741284878,58.66,79813.49,0.0,-1.0,0.0,0.0]
[1778741286892,58.66,79804.68,0.0,-1.0,0.0,0.0]
[1778741287900,58.66,79801.56,0.0,-1.0,0.0,0.0]
[1778741292935,58.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741297970,58.66,79800.77,0.0,-1.0,0.0,0.0]
[1778741303005,58.66,79796.9,0.0,-1.0,0.0,0.0]
[1778741308039,58.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741311061,58.66,79794.96,0.0,-1.0,0.0,0.0]
[1778741312269,58.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741313074,58.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741314082,58.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741319116,58.66,79812.11,0.0,-1.0,0.0,0.0]
[1778741324152,58.66,79814.15,0.0,-1.0,0.0,0.0]
[1778741329187,58.66,79816.09,0.0,-1.0,0.0,0.0]
[1778741334221,58.66,79811.93,0.0,-1.0,0.0,0.0]
[1778741339260,58.66,79811.84,0.0,-1.0,0.0,0.0]
[1778741344299,58.66,79813.34,0.0,-1.0,0.0,0.0]
[1778741349329,58.66,79817.15,0.0,-1.0,0.0,0.0]
[1778741356378,58.66,79813.73,0.0,-1.0,0.0,0.0]
[1778741361415,58.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741367456,58.66,79816.35,0.0,-1.0,0.0,0.0]
[1778741371484,58.66,79816.26,0.0,-1.0,0.0,0.0]
[1778741376519,58.66,79816.8,0.0,-1.0,0.0,0.0]
[1778741381552,58.66,79818.58,0.0,-1.0,0.0,0.0]
[1778741384574,58.66,79811.58,0.0,-1.0,0.0,0.0]
[1778741385585,58.66,79798.28,0.0,-1.0,0.0,0.0]
[1778741386588,58.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741388603,58.66,79793.57,0.0,-1.0,0.0,0.0]
[1778741393638,58.66,79793.7,0.0,-1.0,0.0,0.0]
[1778741398672,58.66,79788.25,0.0,-1.0,0.0,0.0]
[1778741399680,58.66,79783.04,0.0,-1.0,0.0,0.0]
[1778741400687,58.66,79785.87,0.0,-1.0,0.0,0.0]
[1778741402701,58.66,79790.28,0.0,-1.0,0.0,0.0]
[1778741404716,58.66,79797.38,0.0,-1.0,0.0,0.0]
[1778741405722,58.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741408750,58.66,79801.08,0.0,-1.0,0.0,0.0]
[1778741413782,58.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741418817,58.66,79809.76,0.0,-1.0,0.0,0.0]
[1778741421840,58.66,79802.21,0.0,-1.0,0.0,0.0]
[1778741423041,58.66,79797.31,0.0,-1.0,0.0,0.0]
[1778741424865,58.66,79796.48,0.0,-1.0,0.0,0.0]
[1778741431912,58.66,79795.89,0.0,-1.0,0.0,0.0]
[1778741436948,58.66,79797.06,0.0,-1.0,0.0,0.0]
[1778741441982,58.66,79801.22,0.0,-1.0,0.0,0.0]
[1778741447017,58.66,79800.38,0.0,-1.0,0.0,0.0]
[1778741452054,58.66,79801.14,0.0,-1.0,0.0,0.0]
[1778741455074,58.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741459102,58.66,79790.34,0.0,-1.0,0.0,0.0]
[1778741463321,58.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741464137,58.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741470180,58.66,79799.23,0.0,-1.0,0.0,0.0]
[1778741475217,58.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741480250,58.66,79803.79,0.0,-1.0,0.0,0.0]
[1778741481258,58.66,79804.39,0.0,-1.0,0.0,0.0]
[1778741487299,58.66,79804.51,0.0,-1.0,0.0,0.0]
[1778741491333,58.66,79804.1,0.0,-1.0,0.0,0.0]
[1778741496370,58.66,79801.78,0.0,-1.0,0.0,0.0]
[1778741497374,58.66,79800.56,0.0,-1.0,0.0,0.0]
[1778741502409,58.66,79800.61,0.0,-1.0,0.0,0.0]
[1778741507446,58.66,79799.98,0.0,-1.0,0.0,0.0]
[1778741512480,58.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741517515,58.66,79798.12,0.0,-1.0,0.0,0.0]
[1778741522554,58.66,79796.89,0.0,-1.0,0.0,0.0]
[1778741523745,58.66,79788.59,0.0,-1.0,0.0,0.0]
[1778741525574,58.66,79784.64,0.0,-1.0,0.0,0.0]
[1778741527589,58.66,79784.03,0.0,-1.0,0.0,0.0]
[1778741532623,58.66,79790.88,0.0,-1.0,0.0,0.0]
[1778741534639,58.66,79792.76,0.0,-1.0,0.0,0.0]
[1778741541688,58.66,79793.66,0.0,-1.0,0.0,0.0]
[1778741546722,58.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741552764,58.66,79795.08,0.0,-1.0,0.0,0.0]
[1778741555785,58.66,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,58.66,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,58.66,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,58.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741579952,58.66,79797.72,0.0,-1.0,0.0,0.0]
[1778741584987,58.66,79798.79,0.0,-1.0,0.0,0.0]
[1778741591032,58.66,79799.04,0.0,-1.0,0.0,0.0]
[1778741597073,58.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741602108,58.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741609157,58.66,79796.76,0.0,-1.0,0.0,0.0]
[1778741614381,58.66,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,58.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,58.66,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,58.66,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,58.66,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,58.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,58.66,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,58.66,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,58.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,58.66,79797.46,0.0,-1.0,0.0,0.0]
[1778741671633,58.66,79800.85,0.0,-1.0,0.0,0.0]
[1778741676669,58.66,79801.02,0.0,-1.0,0.0,0.0]
[1778741681704,58.66,79802.34,0.0,-1.0,0.0,0.0]
[1778741686739,58.66,79801.43,0.0,-1.0,0.0,0.0]
[1778741692780,58.66,79800.79,0.0,-1.0,0.0,0.0]
[1778741697819,58.66,79802.52,0.0,-1.0,0.0,0.0]
[1778741703861,58.66,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,58.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,58.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,58.66,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,58.66,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,58.66,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,58.66,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,58.66,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,58.66,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,58.66,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,58.66,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,58.66,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,58.66,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,58.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,58.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,58.66,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,58.66,79795.9,0.0,-1.0,0.0,0.0]
[1778741791482,58.66,79796.18,0.0,-1.0,0.0,0.0]
[1778741796517,58.66,79796.12,0.0,-1.0,0.0,0.0]
[1778741801554,58.66,79795.52,0.0,-1.0,0.0,0.0]
[1778741806588,58.66,79796.38,0.0,-1.0,0.0,0.0]
[1778741811625,58.66,79794.85,0.0,-1.0,0.0,0.0]
[1778741816660,58.66,79795.36,0.0,-1.0,0.0,0.0]
[1778741822702,58.66,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,58.66,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,58.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,58.66,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,58.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,58.66,79796.92,0.0,-1.0,0.0,0.0]
[1778741851905,58.66,79796.27,0.0,-1.0,0.0,0.0]
[1778741857946,58.66,79796.34,0.0,-1.0,0.0,0.0]
[1778741862982,58.66,79795.63,0.0,-1.0,0.0,0.0]
[1778741868018,58.66,79796.75,0.0,-1.0,0.0,0.0]
[1778741873053,58.66,79796.68,0.0,-1.0,0.0,0.0]
[1778741878087,58.66,79796.75,0.0,-1.0,0.0,0.0]
[1778741883122,58.66,79796.08,0.0,-1.0,0.0,0.0]
[1778741888158,58.66,79794.98,0.0,-1.0,0.0,0.0]
[1778741893193,58.66,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,58.66,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,58.66,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,58.66,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,58.66,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,58.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,58.66,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,58.66,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,58.66,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,58.66,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,58.66,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,58.66,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,58.66,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,58.66,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,58.66,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,58.66,79780.87,0.0,-1.0,0.0,0.0]
[1778741971738,58.66,79781.59,0.0,-1.0,0.0,0.0]
[1778741976915,58.66,79780.35,0.0,-1.0,0.0,0.0]
[1778741982815,58.66,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,58.66,79766.26,0.0,-1.0,0.0,0.0]
[1778741988858,58.66,79765.64,0.0,-1.0,0.0,0.0]
[1778741991879,58.66,79762.03,0.0,-1.0,0.0,0.0]
[1778741997056,58.66,79767.26,0.0,-1.0,0.0,0.0]
[1778742002956,58.66,79764.15,0.0,-1.0,0.0,0.0]
[1778742005012,58.66,79753.17,0.0,-1.0,0.0,0.0]
[1778742005999,58.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,58.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,58.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,58.66,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,58.66,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,58.66,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,58.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,58.66,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,58.66,79783.8,0.0,-1.0,0.0,0.0]
[1778742031176,58.66,79783.85,0.0,-1.0,0.0,0.0]
[1778742036212,58.66,79783.12,0.0,-1.0,0.0,0.0]
[1778742041247,58.66,79782.07,0.0,-1.0,0.0,0.0]
[1778742046282,58.66,79784.41,0.0,-1.0,0.0,0.0]
[1778742051318,58.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,58.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,58.66,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,58.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,58.66,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,58.66,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,58.66,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,58.66,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,58.66,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,58.66,79801.51,0.0,-1.0,0.0,0.0]
[1778742092606,58.66,79802.95,0.0,-1.0,0.0,0.0]
[1778742097774,58.66,79804.35,0.0,-1.0,0.0,0.0]
[1778742103684,58.66,79807.12,0.0,-1.0,0.0,0.0]
[1778742105697,58.66,79813.72,0.0,-1.0,0.0,0.0]
[1778742110733,58.66,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,58.66,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,58.66,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,58.66,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,58.66,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,58.66,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,58.66,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,58.66,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,58.66,79788.16,0.0,-1.0,0.0,0.0]
[1778742134917,58.66,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,58.66,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,58.66,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,58.66,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,58.66,79778.61,0.0,-1.0,0.0,0.0]
[1778742151027,58.66,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,58.66,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,58.66,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,58.66,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,58.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,58.66,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,58.66,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,58.66,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,58.66,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,58.66,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,58.66,79775.9,0.0,-1.0,0.0,0.0]
[1778742189298,58.66,79775.76,0.0,-1.0,0.0,0.0]
[1778742192321,58.66,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,58.66,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,58.66,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,58.66,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,58.66,79759.47,0.0,-1.0,0.0,0.0]
[1778742207428,58.66,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,58.66,79750.18,0.0,-1.0,0.0,0.0]
[1778742211458,58.66,79749.86,0.0,-1.0,0.0,0.0]
[1778742216491,58.66,79749.43,0.0,-1.0,0.0,0.0]
[1778742221527,58.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,58.66,79744.09,0.0,-1.0,0.0,0.0]
[1778742229583,58.66,79739.71,0.0,-1.0,0.0,0.0]
[1778742230590,58.66,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,58.66,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,58.66,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,58.66,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,58.66,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,58.66,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,58.66,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,58.66,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,58.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,58.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,58.66,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,58.66,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,58.66,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,58.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,58.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,58.66,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,58.66,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,58.66,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,58.66,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,58.66,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,58.66,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,58.66,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,58.66,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,58.66,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,58.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,58.66,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,58.66,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,58.66,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,58.66,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,58.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,58.66,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,58.66,79728.34,0.0,-1.0,0.0,0.0]
[1778742332310,58.66,79723.06,0.0,-1.0,0.0,0.0]
[1778742337344,58.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742342380,58.66,79719.98,0.0,-1.0,0.0,0.0]
[1778742345401,58.66,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,58.66,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,58.66,79717.11,0.0,-1.0,0.0,0.0]
[1778742349557,58.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742354465,58.66,79728.68,0.0,-1.0,0.0,0.0]
[1778742357485,58.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742359694,58.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,58.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,58.66,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,58.66,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,58.66,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,58.66,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,58.66,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,58.66,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,58.66,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,58.66,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,58.66,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,58.66,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,58.66,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,58.66,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,58.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,58.66,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,58.66,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,58.66,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,58.66,79745.37,0.0,-1.0,0.0,0.0]
[1778742451137,58.66,79745.2,0.0,-1.0,0.0,0.0]
[1778742459192,58.66,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,58.66,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,58.66,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,58.66,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,58.66,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,58.66,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,58.66,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,58.66,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,58.66,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,58.66,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,58.66,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,58.66,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,58.66,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,58.66,79767.32,0.0,-1.0,0.0,0.0]
[1778742511559,58.66,79767.68,0.0,-1.0,0.0,0.0]
[1778742516594,58.66,79769.44,0.0,-1.0,0.0,0.0]
[1778742520822,58.66,79775.19,0.0,-1.0,0.0,0.0]
[1778742526666,58.66,79775.3,0.0,-1.0,0.0,0.0]
[1778742532707,58.66,79776.13,0.0,-1.0,0.0,0.0]
[1778742537743,58.66,79775.44,0.0,-1.0,0.0,0.0]
[1778742542786,58.66,79775.65,0.0,-1.0,0.0,0.0]
[1778742543792,58.66,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,58.66,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,58.66,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,58.66,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,58.66,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,58.66,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,58.66,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,58.66,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,58.66,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,58.66,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,58.66,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,58.66,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,58.66,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,58.66,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,58.66,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,58.66,79736.53,0.0,-1.0,0.0,0.0]
[1778742598176,58.66,79737.99,0.0,-1.0,0.0,0.0]
[1778742603216,58.66,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,58.66,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,58.66,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,58.66,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,58.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,58.66,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,58.66,79719.93,0.0,-1.0,0.0,0.0]
[1778742631601,58.66,79719.57,0.0,-1.0,0.0,0.0]
[1778742637454,58.66,79721.28,0.0,-1.0,0.0,0.0]
[1778742643497,58.66,79721.11,0.0,-1.0,0.0,0.0]
[1778742648531,58.66,79721.08,0.0,-1.0,0.0,0.0]
[1778742653566,58.66,79720.65,0.0,-1.0,0.0,0.0]
[1778742658602,58.66,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,58.66,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,58.66,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,58.66,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,58.66,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,58.66,79725.51,0.0,-1.0,0.0,0.0]
[1778742692027,58.66,79725.34,0.0,-1.0,0.0,0.0]
[1778742697878,58.66,79728.66,0.0,-1.0,0.0,0.0]
[1778742702912,58.66,79726.47,0.0,-1.0,0.0,0.0]
[1778742707948,58.66,79726.18,0.0,-1.0,0.0,0.0]
[1778742712983,58.66,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,58.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,58.66,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,58.66,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,58.66,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,58.66,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,58.66,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,58.66,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,58.66,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,58.66,79694.25,0.0,-1.0,0.0,0.0]
[1778742751251,58.66,79693.99,0.0,-1.0,0.0,0.0]
[1778742756286,58.66,79691.89,0.0,-1.0,0.0,0.0]
[1778742761322,58.66,79693.47,0.0,-1.0,0.0,0.0]
[1778742766357,58.66,79693.07,0.0,-1.0,0.0,0.0]
[1778742771393,58.66,79692.67,0.0,-1.0,0.0,0.0]
[1778742777435,58.66,79694.36,0.0,-1.0,0.0,0.0]
[1778742782661,58.66,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,58.66,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,58.66,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,58.66,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,58.66,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,58.66,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,58.66,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,58.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,58.66,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,58.66,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,58.66,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,58.66,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,58.66,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,58.66,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,58.66,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,58.66,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,58.66,79704.14,0.0,-1.0,0.0,0.0]
[1778742873298,58.66,79701.93,0.0,-1.0,0.0,0.0]
[1778742879146,58.66,79701.76,0.0,-1.0,0.0,0.0]
[1778742884180,58.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742892236,58.66,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,58.66,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,58.66,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,58.66,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,58.66,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,58.66,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,58.66,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,58.66,79677.33,0.0,-1.0,0.0,0.0]
[1778742921444,58.66,79684.33,0.0,-1.0,0.0,0.0]
[1778742926485,58.66,79685.15,0.0,-1.0,0.0,0.0]
[1778742931521,58.66,79687.92,0.0,-1.0,0.0,0.0]
[1778742933726,58.66,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,58.66,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,58.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,58.66,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,58.66,79701.61,0.0,-1.0,0.0,0.0]
[1778742963936,58.66,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,58.66,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,58.66,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,58.66,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,58.66,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,58.66,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,58.66,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,58.66,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,58.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,58.66,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,58.66,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,58.66,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,58.66,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,58.66,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,58.66,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,58.66,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,58.66,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,58.66,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,58.66,79700.47,0.0,-1.0,0.0,0.0]
[1778743053373,58.66,79699.21,0.0,-1.0,0.0,0.0]
[1778743058408,58.66,79699.37,0.0,-1.0,0.0,0.0]
[1778743060422,58.66,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,58.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,58.66,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,58.66,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,58.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,58.66,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,58.66,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,58.66,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,58.66,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,58.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,58.66,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,58.66,79684.69,0.0,-1.0,0.0,0.0]
[1778743111782,58.66,79685.47,0.0,-1.0,0.0,0.0]
[1778743116817,58.66,79679.88,0.0,-1.0,0.0,0.0]
[1778743121852,58.66,79678.99,0.0,-1.0,0.0,0.0]
[1778743126886,58.66,79678.59,0.0,-1.0,0.0,0.0]
[1778743131922,58.66,79680.45,0.0,-1.0,0.0,0.0]
[1778743136956,58.66,79683.71,0.0,-1.0,0.0,0.0]
[1778743144007,58.66,79683.58,0.0,-1.0,0.0,0.0]
[1778743149041,58.66,79681.1,0.0,-1.0,0.0,0.0]
[1778743155270,58.66,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,58.66,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,58.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,58.66,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,58.66,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,58.66,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,58.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,58.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,58.66,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,58.66,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,58.66,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,58.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,58.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,58.66,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,58.66,79674.88,0.0,-1.0,0.0,0.0]
[1778743231617,58.66,79674.44,0.0,-1.0,0.0,0.0]
[1778743237658,58.66,79673.13,0.0,-1.0,0.0,0.0]
[1778743243701,58.66,79672.04,0.0,-1.0,0.0,0.0]
[1778743246722,58.66,79677.16,0.0,-1.0,0.0,0.0]
[1778743251758,58.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,58.66,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,58.66,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,58.66,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,58.66,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,58.66,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,58.66,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,58.66,79678.39,0.0,-1.0,0.0,0.0]
[1778743291030,58.66,79678.7,0.0,-1.0,0.0,0.0]
[1778743296254,58.66,79678.26,0.0,-1.0,0.0,0.0]
[1778743300093,58.66,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,58.66,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,58.66,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,58.66,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,58.66,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,58.66,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,58.66,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,58.66,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,58.66,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,58.66,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,58.66,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,58.66,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,58.66,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,58.66,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,58.66,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,58.66,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,58.66,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,58.66,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,58.66,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,58.66,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,58.66,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,58.66,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,58.66,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,58.66,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,58.66,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,58.66,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,58.66,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,58.66,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,58.66,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,58.66,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,58.66,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,58.66,79748.37,0.0,-1.0,0.0,0.0]
[1778743445108,58.66,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,58.66,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,58.66,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,58.66,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,58.66,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,58.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,58.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,58.66,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,58.66,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,58.66,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,58.66,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,58.66,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,58.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,58.66,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,58.66,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,58.66,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,58.66,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,58.66,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,58.66,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,58.66,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,58.66,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,58.66,79781.11,0.0,-1.0,0.0,0.0]
[1778743556893,58.66,79785.86,0.0,-1.0,0.0,0.0]
[1778743561927,58.66,79784.2,0.0,-1.0,0.0,0.0]
[1778743566962,58.66,79788.56,0.0,-1.0,0.0,0.0]
[1778743567971,58.66,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,58.66,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,58.66,79796.96,0.0,-1.0,0.0,0.0]
[1778743579046,58.66,79801.36,0.0,-1.0,0.0,0.0]
[1778743584082,58.66,79799.41,0.0,-1.0,0.0,0.0]
[1778743589118,58.66,79802.17,0.0,-1.0,0.0,0.0]
[1778743594151,58.66,79797.89,0.0,-1.0,0.0,0.0]
[1778743598367,58.66,79804.93,0.0,-1.0,0.0,0.0]
[1778743604223,58.66,79809.98,0.0,-1.0,0.0,0.0]
[1778743608436,58.66,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,58.66,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,58.66,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,58.66,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,58.66,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,58.66,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,58.66,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,58.66,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,58.66,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,58.66,79847.31,0.0,-1.0,0.0,0.0]
[1778743651558,58.66,79846.64,0.0,-1.0,0.0,0.0]
[1778743657600,58.66,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,58.66,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,58.66,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,58.66,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,58.66,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,58.66,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,58.66,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,58.66,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,58.66,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,58.66,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,58.66,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,58.66,79834.63,0.0,-1.0,0.0,0.0]
[1778743711988,58.66,79834.31,0.0,-1.0,0.0,0.0]
[1778743717024,58.66,79834.4,0.0,-1.0,0.0,0.0]
[1778743722059,58.66,79838.23,0.0,-1.0,0.0,0.0]
[1778743727093,58.66,79835.84,0.0,-1.0,0.0,0.0]
[1778743732134,58.66,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,58.66,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,58.66,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,58.66,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,58.66,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,58.66,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,58.66,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,58.66,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,58.66,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,58.66,79822.33,0.0,-1.0,0.0,0.0]
[1778743776443,58.66,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,58.66,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,58.66,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,58.66,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,58.66,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,58.66,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,58.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,58.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,58.66,79789.13,0.0,-1.0,0.0,0.0]
[1778743807662,58.66,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,58.66,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,58.66,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,58.66,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,58.66,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,58.66,79781.62,0.0,-0.98444,0.0,0.0]
[1778743833496,58.66,79779.92,0.0,-0.98222,0.0,0.0]
[1778743838879,58.66,79779.55,0.0,-0.98,0.0,0.0]
[1778743843915,58.66,79779.69,0.0,-0.97778,0.0,0.0]
[1778743848950,58.66,79781.92,0.0,-0.97333,0.0,0.0]
[1778743853984,58.66,79784.17,0.0,-0.97111,0.0,0.0]
[1778743859018,58.66,79782.87,0.0,-0.96889,0.0,0.0]
[1778743863048,58.66,79788.33,0.0,-0.96667,0.0,0.0]
[1778743869093,58.66,79785.89,0.0,-0.96222,0.0,0.0]
[1778743874126,58.66,79784.7,0.0,-0.96,0.0,0.0]
[1778743879161,58.66,79785.01,0.0,-0.95778,0.0,0.0]
[1778743884196,58.66,79784.29,0.0,-0.95556,0.0,0.0]
[1778743889231,58.66,79784.26,0.0,-0.95111,0.0,0.0]
[1778743890411,58.66,79791.6,0.0,-0.95111,0.0,0.0]
[1778743891245,58.66,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,58.66,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,58.66,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,58.66,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,58.66,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,58.66,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,58.66,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928602,58.66,79803.99,0.0,-0.92889,0.0,0.0]
[1778743933612,58.66,79809.12,0.0,-0.92667,0.0,0.0]
[1778743938616,58.66,79813.42,0.0,-0.92444,0.0,0.0]
[1778743943621,58.66,79818.47,0.0,-0.92222,0.0,0.0]
[1778743946635,58.66,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,58.66,79826.26,0.0,-0.92,0.0,0.0]
[1778743951671,58.66,79828.67,0.0,-0.91778,0.0,0.0]
[1778743956710,58.66,79830.16,0.0,-0.91333,0.0,0.0]
[1778743961745,58.66,79830.15,0.0,-0.91111,0.0,0.0]
[1778743963758,58.66,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,58.66,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,58.66,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,58.66,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,58.66,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,58.66,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,58.66,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,58.66,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,58.66,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,58.66,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,58.66,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,58.66,79863.48,0.0,-0.88444,0.0,0.0]
[1778744011261,58.66,79864.12,0.0,-0.88444,0.0,0.0]
[1778744017134,58.66,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,58.66,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,58.66,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,58.66,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,58.66,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,58.66,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,58.66,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,58.66,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,58.66,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,58.66,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,58.66,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,58.66,79874.85,0.0,-0.85111,0.0,0.0]
[1778744075550,58.66,79871.35,0.0,-0.84889,0.0,0.0]
[1778744080581,58.66,79871.21,0.0,-0.84667,0.0,0.0]
[1778744085616,58.66,79873.85,0.0,-0.84222,0.0,0.0]
[1778744087631,58.66,79879.4,0.0,-0.84222,0.0,0.0]
[1778744092666,58.66,79880.57,0.0,-0.84,0.0,0.0]
[1778744097791,58.66,79885.56,0.0,-0.83556,0.0,0.0]
[1778744100794,58.66,79879.46,0.0,-0.83333,0.0,0.0]
[1778744101896,58.66,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106803,58.66,79874.59,0.0,-0.83111,0.0,0.0]
[1778744110805,58.66,79881.46,0.0,-0.82889,0.0,0.0]
[1778744111965,58.66,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,58.66,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,58.66,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,58.66,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,58.66,79895.98,0.0,-0.82,0.0,0.0]
[1778744127916,58.66,79896.5,0.0,-0.82,0.0,0.0]
[1778744132952,58.66,79895.05,0.0,-0.81556,0.0,0.0]
[1778744137987,58.66,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,58.66,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,58.66,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,58.66,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,58.66,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,58.66,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,58.66,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,58.66,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,58.66,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,58.66,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,58.66,79903.43,0.0,-0.78444,0.0,0.0]
[1778744194411,58.66,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,58.66,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,58.66,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,58.66,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,58.66,79882.63,0.0,-0.77556,0.0,0.0]
[1778744210522,58.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,58.66,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,58.66,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,58.66,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,58.66,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,58.66,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,58.66,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,58.66,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,58.66,79883.43,0.0,-0.75111,0.0,0.0]
[1778744252920,58.66,79884.03,0.0,-0.74889,0.0,0.0]
[1778744257950,58.66,79883.52,0.0,-0.74667,0.0,0.0]
[1778744262955,58.66,79882.95,0.0,-0.74444,0.0,0.0]
[1778744263956,58.66,79877.71,0.0,-0.74444,0.0,0.0]
[1778744265913,58.66,79875.76,0.0,-0.74222,0.0,0.0]
[1778744270963,58.66,79875.71,0.0,-0.74,0.0,0.0]
[1778744275977,58.66,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,58.66,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,58.66,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,58.66,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,58.66,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,58.66,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,58.66,79881.15,0.0,-0.72,0.0,0.0]
[1778744311226,58.66,79882.78,0.0,-0.71778,0.0,0.0]
[1778744316262,58.66,79881.78,0.0,-0.71556,0.0,0.0]
[1778744321299,58.66,79882.47,0.0,-0.71111,0.0,0.0]
[1778744322304,58.66,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,58.66,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,58.66,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,58.66,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,58.66,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,58.66,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,58.66,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,58.66,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,58.66,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,58.66,79882.05,0.0,-0.68444,0.0,0.0]
[1778744374680,58.66,79880.7,0.0,-0.68222,0.0,0.0]
[1778744379715,58.66,79882.14,0.0,-0.68,0.0,0.0]
[1778744384749,58.66,79884.98,0.0,-0.67778,0.0,0.0]
[1778744389784,58.66,79883.66,0.0,-0.67333,0.0,0.0]
[1778744394819,58.66,79885.77,0.0,-0.67111,0.0,0.0]
[1778744399854,58.66,79884.9,0.0,-0.66889,0.0,0.0]
[1778744401867,58.66,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,58.66,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,58.66,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,58.66,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,58.66,79877.38,0.0,-0.65556,0.0,0.0]
[1778744426123,58.66,79858.26,0.0,-0.65333,0.0,0.0]
[1778744427123,58.66,79852.05,0.0,-0.65333,0.0,0.0]
[1778744428124,58.66,79851.8,0.0,-0.65333,0.0,0.0]
[1778744429126,58.66,79854.39,0.0,-0.65111,0.0,0.0]
[1778744434231,58.66,79854.66,0.0,-0.64889,0.0,0.0]
[1778744440157,58.66,79855.78,0.0,-0.64444,0.0,0.0]
[1778744442178,58.66,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,58.66,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,58.66,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,58.66,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,58.66,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,58.66,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,58.66,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,58.66,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,58.66,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,58.66,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,58.66,79851.09,0.0,-0.61778,0.0,0.0]
[1778744493539,58.66,79850.68,0.0,-0.61556,0.0,0.0]
[1778744498575,58.66,79853.25,0.0,-0.61333,0.0,0.0]
[1778744504725,58.66,79854.3,0.0,-0.60889,0.0,0.0]
[1778744510662,58.66,79854.06,0.0,-0.60667,0.0,0.0]
[1778744515697,58.66,79858.76,0.0,-0.60444,0.0,0.0]
[1778744520732,58.66,79857.43,0.0,-0.6,0.0,0.0]
[1778744525766,58.66,79856.46,0.0,-0.59778,0.0,0.0]
[1778744528786,58.66,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,58.66,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,58.66,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,58.66,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,58.66,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,58.66,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,58.66,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,58.66,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,58.66,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,58.66,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,58.66,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,58.66,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,58.66,79873.81,0.0,-0.56,0.0,0.0]
[1778744598300,58.66,79874.38,0.0,-0.55778,0.0,0.0]
[1778744603305,58.66,79876.14,0.0,-0.55556,0.0,0.0]
[1778744608310,58.66,79876.13,0.0,-0.55111,0.0,0.0]
[1778744613315,58.66,79875.69,0.0,-0.54889,0.0,0.0]
[1778744618320,58.66,79875.69,0.0,-0.54667,0.0,0.0]
[1778744623459,58.66,79875.99,0.0,-0.54444,0.0,0.0]
[1778744628493,58.66,79875.81,0.0,-0.54,0.0,0.0]
[1778744633530,58.66,79870.73,0.0,-0.53778,0.0,0.0]
[1778744638564,58.66,79869.64,0.0,-0.53556,0.0,0.0]
[1778744643600,58.66,79869.29,0.0,-0.53333,0.0,0.0]
[1778744648640,58.66,79868.02,0.0,-0.52889,0.0,0.0]
[1778744653668,58.66,79866.04,0.0,-0.52667,0.0,0.0]
[1778744658704,58.66,79869.24,0.0,-0.52444,0.0,0.0]
[1778744663738,58.66,79873.58,0.0,-0.52222,0.0,0.0]
[1778744668775,58.66,79873.17,0.0,-0.51778,0.0,0.0]
[1778744673809,58.66,79871.0,0.0,-0.51556,0.0,0.0]
[1778744678844,58.66,79872.2,0.0,-0.51333,0.0,0.0]
[1778744684386,58.66,79871.93,0.0,-0.50889,0.0,0.0]
[1778744689391,58.66,79872.0,0.0,-0.50667,0.0,0.0]
[1778744694957,58.66,79874.37,0.0,-0.50444,0.0,0.0]
[1778744699992,58.66,79871.1,0.0,-0.50222,0.0,0.0]
[1778744705031,58.66,79870.29,0.0,-0.49778,0.0,0.0]
[1778744706038,58.66,79875.64,0.0,-0.49778,0.0,0.0]
[1778744712082,58.66,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,58.66,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,58.66,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,58.66,79877.11,0.0,-0.48667,0.0,0.0]
[1778744733227,58.66,79877.15,0.0,-0.48222,0.0,0.0]
[1778744738265,58.66,79872.32,0.0,-0.48,0.0,0.0]
[1778744743297,58.66,79868.05,0.0,-0.47778,0.0,0.0]
[1778744748331,58.66,79868.55,0.0,-0.47556,0.0,0.0]
[1778744753460,58.66,79862.45,0.0,-0.47111,0.0,0.0]
[1778744755462,58.66,79857.05,0.0,-0.47111,0.0,0.0]
[1778744757464,58.66,79856.59,0.0,-0.46889,0.0,0.0]
[1778744762468,58.66,79861.35,0.0,-0.46667,0.0,0.0]
[1778744767473,58.66,79863.94,0.0,-0.46444,0.0,0.0]
[1778744772501,58.66,79863.98,0.0,-0.46,0.0,0.0]
[1778744777542,58.66,79864.33,0.0,-0.45778,0.0,0.0]
[1778744783578,58.66,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,58.66,79858.58,0.0,-0.45111,0.0,0.0]
[1778744793648,58.66,79857.09,0.0,-0.44889,0.0,0.0]
[1778744798683,58.66,79855.91,0.0,-0.44667,0.0,0.0]
[1778744801705,58.66,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,58.66,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,58.66,79856.42,0.0,-0.44,0.0,0.0]
[1778744814183,58.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814184,58.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814263,58.66,79858.56,0.0,-0.43778,0.0,0.0]
[1778744819527,58.66,79858.86,0.0,-0.43556,0.0,0.0]
[1778744824865,58.66,79859.03,0.0,-0.43111,0.0,0.0]
[1778744828893,58.66,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833928,58.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744836359,58.66,79848.44,0.0,-0.42667,0.0,0.0]
[1778744845137,58.66,79847.86,0.0,-0.42222,0.0,0.0]
[1778744847161,58.66,79848.05,0.0,-0.42,0.0,0.0]
[1778744849033,58.66,79842.24,0.0,-0.41778,0.0,0.0]
[1778744850597,58.66,79842.22,0.0,-0.41778,0.0,0.0]
[1778744856082,58.66,79842.27,0.0,-0.41556,0.0,0.0]
[1778744862124,58.66,79842.19,0.0,-0.41111,0.0,0.0]
[1778744867271,58.66,79842.83,0.0,-0.40889,0.0,0.0]
[1778744873201,58.66,79842.71,0.0,-0.40444,0.0,0.0]
[1778744878236,58.66,79840.66,0.0,-0.40222,0.0,0.0]
[1778744883271,58.66,79840.49,0.0,-0.4,0.0,0.0]
[1778744888306,58.66,79840.74,0.0,-0.39778,0.0,0.0]
[1778744893341,58.66,79842.73,0.0,-0.39333,0.0,0.0]
[1778744898376,58.66,79844.16,0.0,-0.39111,0.0,0.0]
[1778744903410,58.66,79847.59,0.0,-0.38889,0.0,0.0]
[1778744908446,58.66,79848.26,0.0,-0.38667,0.0,0.0]
[1778744913482,58.66,79848.16,0.0,-0.38222,0.0,0.0]
[1778744918516,58.66,79849.0,0.0,-0.38,0.0,0.0]
[1778744919876,58.66,79847.0,0.0,-0.38,0.0,0.0]
[1778744924645,58.66,79852.78,0.0,-0.37556,0.0,0.0]
[1778744926647,58.66,79849.27,0.0,-0.37556,0.0,0.0]
[1778744931652,58.66,79849.68,0.0,-0.37333,0.0,0.0]
[1778744936657,58.66,79855.15,0.0,-0.36889,0.0,0.0]
[1778744940670,58.66,79856.6,0.0,-0.36667,0.0,0.0]
[1778744945705,58.66,79856.42,0.0,-0.36444,0.0,0.0]
[1778744950740,58.66,79855.99,0.0,-0.36222,0.0,0.0]
[1778744952783,58.66,79856.12,0.0,-0.36222,0.0,0.0]
[1778744954788,58.66,79856.69,0.0,-0.36,0.0,0.0]
[1778744955219,58.66,79856.69,0.0,-0.36,0.0,0.0]
[1778744963833,58.66,79855.26,0.0,-0.35556,0.0,0.0]
[1778744968866,58.66,79855.34,0.0,-0.35111,0.0,0.0]
[1778744973903,58.66,79856.32,0.0,-0.34889,0.0,0.0]
[1778744979942,58.66,79854.51,0.0,-0.34667,0.0,0.0]
[1778744984978,58.66,79854.23,0.0,-0.34222,0.0,0.0]
[1778744990012,58.66,79854.77,0.0,-0.34,0.0,0.0]
[1778744995048,58.66,79854.59,0.0,-0.33778,0.0,0.0]
[1778745000083,58.66,79854.27,0.0,-0.33556,0.0,0.0]
[1778745005118,58.66,79854.17,0.0,-0.33111,0.0,0.0]
[1778745006396,58.66,79854.17,0.0,-0.33111,0.0,0.0]
[1778745008513,58.66,79854.28,0.0,-0.33111,0.0,0.0]
[1778745008590,58.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,58.66,79848.14,0.0,-0.32889,0.0,0.0]
[1778745012969,58.66,79847.57,0.0,-0.32889,0.0,0.0]
[1778745015072,58.66,79846.95,0.0,-0.32667,0.0,0.0]
[1778745015384,58.66,79846.95,0.0,-0.32667,0.0,0.0]
[1778745018325,58.66,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,58.66,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,58.66,79834.84,0.0,-0.31778,0.0,0.0]
[1778745034323,58.66,79835.07,0.0,-0.31556,0.0,0.0]
[1778745039358,58.66,79836.9,0.0,-0.31333,0.0,0.0]
[1778745045400,58.66,79835.68,0.0,-0.30889,0.0,0.0]
[1778745050524,58.66,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,58.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,58.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745053585,58.66,79819.85,0.0,-0.30667,0.0,0.0]
[1778745053663,58.66,79817.83,0.0,-0.30444,0.0,0.0]
[1778745056479,58.66,79827.51,0.0,-0.30444,0.0,0.0]
[1778745061514,58.66,79831.84,0.0,-0.3,0.0,0.0]
[1778745066548,58.66,79835.51,0.0,-0.29778,0.0,0.0]
[1778745068675,58.66,79840.55,0.0,-0.29778,0.0,0.0]
[1778745073239,58.66,79840.86,0.0,-0.29556,0.0,0.0]
[1778745079639,58.66,79840.95,0.0,-0.29111,0.0,0.0]
[1778745081030,58.66,79841.24,0.0,-0.29111,0.0,0.0]
[1778745086688,58.66,79842.22,0.0,-0.28667,0.0,0.0]
[1778745091842,58.66,79843.94,0.0,-0.28444,0.0,0.0]
[1778745096847,58.66,79844.04,0.0,-0.28,0.0,0.0]
[1778745101852,58.66,79842.45,0.0,-0.27778,0.0,0.0]
[1778745106857,58.66,79843.22,0.0,-0.27556,0.0,0.0]
[1778745111870,58.66,79843.26,0.0,-0.27333,0.0,0.0]
[1778745116899,58.66,79843.91,0.0,-0.26889,0.0,0.0]
[1778745121934,58.66,79847.28,0.0,-0.26667,0.0,0.0]
[1778745126968,58.66,79850.05,0.0,-0.26444,0.0,0.0]
[1778745133011,58.66,79850.32,0.0,-0.26,0.0,0.0]
[1778745138046,58.66,79850.78,0.0,-0.25778,0.0,0.0]
[1778745143081,58.66,79850.87,0.0,-0.25556,0.0,0.0]
[1778745145458,58.66,79850.99,0.0,-0.25556,0.0,0.0]
[1778745151003,58.66,79850.84,0.0,-0.25111,0.0,0.0]
[1778745156179,58.66,79850.84,0.0,-0.24889,0.0,0.0]
[1778745161216,58.66,79850.71,0.0,-0.24444,0.0,0.0]
[1778745166248,58.66,79850.71,0.0,-0.24222,0.0,0.0]
[1778745171285,58.66,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,58.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745174417,58.66,79833.77,0.0,-0.23778,0.0,0.0]
[1778745174510,58.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745175313,58.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,58.66,79829.75,0.0,-0.23556,0.0,0.0]
[1778745185381,58.66,79830.31,0.0,-0.23111,0.0,0.0]
[1778745190420,58.66,79832.44,0.0,-0.22889,0.0,0.0]
[1778745195454,58.66,79835.91,0.0,-0.22667,0.0,0.0]
[1778745200491,58.66,79836.77,0.0,-0.22444,0.0,0.0]
[1778745205526,58.66,79836.33,0.0,-0.22,0.0,0.0]
[1778745210565,58.66,79832.78,0.0,-0.21778,0.0,0.0]
[1778745215596,58.66,79831.87,0.0,-0.21556,0.0,0.0]
[1778745220633,58.66,79834.01,0.0,-0.21333,0.0,0.0]
[1778745225674,58.66,79835.49,0.0,-0.20889,0.0,0.0]
[1778745231716,58.66,79833.78,0.0,-0.20667,0.0,0.0]
[1778745236751,58.66,79832.66,0.0,-0.20444,0.0,0.0]
[1778745241786,58.66,79833.75,0.0,-0.2,0.0,0.0]
[1778745245229,58.66,79833.87,0.0,-0.2,0.0,0.0]
[1778745250849,58.66,79832.93,0.0,-0.19556,0.0,0.0]
[1778745255884,58.66,79832.16,0.0,-0.19333,0.0,0.0]
[1778745257899,58.66,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,58.66,79822.42,0.0,-0.19111,0.0,0.0]
[1778745263919,58.66,79820.54,0.0,-0.18889,0.0,0.0]
[1778745268975,58.66,79821.23,0.0,-0.18667,0.0,0.0]
[1778745271088,58.66,79813.8,0.0,-0.18444,0.0,0.0]
[1778745272090,58.66,79812.21,0.0,-0.18444,0.0,0.0]
[1778745277094,58.66,79811.53,0.0,-0.18,0.0,0.0]
[1778745283100,58.66,79811.53,0.0,-0.17778,0.0,0.0]
[1778745288112,58.66,79812.18,0.0,-0.17556,0.0,0.0]
[1778745293143,58.66,79810.9,0.0,-0.17111,0.0,0.0]
[1778745296165,58.66,79804.83,0.0,-0.17111,0.0,0.0]
[1778745301199,58.66,79801.64,0.0,-0.16667,0.0,0.0]
[1778745306234,58.66,79804.05,0.0,-0.16444,0.0,0.0]
[1778745311269,58.66,79804.8,0.0,-0.16222,0.0,0.0]
[1778745316303,58.66,79806.57,0.0,-0.15778,0.0,0.0]
[1778745321339,58.66,79808.92,0.0,-0.15556,0.0,0.0]
[1778745326373,58.66,79809.12,0.0,-0.15333,0.0,0.0]
[1778745329395,58.66,79817.2,0.0,-0.15111,0.0,0.0]
[1778745334430,58.66,79815.89,0.0,-0.14889,0.0,0.0]
[1778745338458,58.66,79822.38,0.0,-0.14667,0.0,0.0]
[1778745343493,58.66,79825.92,0.0,-0.14444,0.0,0.0]
[1778745347226,58.66,79828.46,0.0,-0.14222,0.0,0.0]
[1778745348544,58.66,79828.46,0.0,-0.14222,0.0,0.0]
[1778745350565,58.66,79828.6,0.0,-0.14,0.0,0.0]
[1778745350589,58.66,79828.6,0.0,-0.14,0.0,0.0]
[1778745350757,58.66,79828.6,0.0,-0.14,0.0,0.0]
[1778745351678,58.66,79830.62,0.0,-0.14,0.0,0.0]
[1778745357591,58.66,79830.16,0.0,-0.13556,0.0,0.0]
[1778745362627,58.66,79830.06,0.0,-0.13333,0.0,0.0]
[1778745366415,58.66,79831.24,0.0,-0.13111,0.0,0.0]
[1778745372699,58.66,79840.32,0.0,-0.12667,0.0,0.0]
[1778745376458,58.66,79840.28,0.0,-0.12667,0.0,0.0]
[1778745385789,58.66,79840.28,0.0,-0.12,0.0,0.0]
[1778745390997,58.66,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,58.66,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,58.66,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,58.66,79830.8,0.0,-0.10889,0.0,0.0]
[1778745409957,58.66,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,58.66,79825.49,0.0,-0.10444,0.0,0.0]
[1778745416547,58.66,79824.85,0.0,-0.10444,0.0,0.0]
[1778745423049,58.66,79824.29,0.0,-0.1,0.0,0.0]
[1778745426526,58.66,79824.54,0.0,-0.09778,0.0,0.0]
[1778745429483,58.66,79824.87,0.0,-0.09556,0.0,0.0]
[1778745435134,58.66,79820.05,0.0,-0.09333,0.0,0.0]
[1778745440169,58.66,79820.93,0.0,-0.09111,0.0,0.0]
[1778745442545,58.66,79820.81,0.0,-0.08889,0.0,0.0]
[1778745447280,58.66,79811.96,0.0,-0.08667,0.0,0.0]
[1778745452284,58.66,79810.97,0.0,-0.08222,0.0,0.0]
[1778745457289,58.66,79807.87,0.0,-0.08,0.0,0.0]
[1778745465344,58.66,79807.85,0.0,-0.07556,0.0,0.0]
[1778745470379,58.66,79806.77,0.0,-0.07333,0.0,0.0]
[1778745480449,58.66,79809.01,0.0,-0.06667,0.0,0.0]
[1778745485483,58.66,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,58.66,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,58.66,79793.71,0.0,-0.06,0.0,0.0]
[1778745497644,58.66,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497674,58.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,58.66,79774.75,0.0,-0.05778,0.0,0.0]
[1778745500696,58.66,79774.75,0.0,-0.05778,0.0,0.0]
[1778745500710,58.66,79771.78,0.0,-0.05556,0.0,0.0]
[1778745506648,58.66,79770.47,0.0,-0.05333,0.0,0.0]
[1778745511851,58.66,79772.49,0.0,-0.05111,0.0,0.0]
[1778745517729,58.66,79770.91,0.0,-0.04667,0.0,0.0]
[1778745519300,58.66,79770.26,0.0,-0.04667,0.0,0.0]
[1778745525782,58.66,79766.34,0.0,-0.04222,0.0,0.0]
[1778745530817,58.66,79764.89,0.0,-0.04,0.0,0.0]
[1778745535851,58.66,79765.23,0.0,-0.03778,0.0,0.0]
[1778745540887,58.66,79764.99,0.0,-0.03333,0.0,0.0]
[1778745543908,58.66,79758.12,0.0,-0.03333,0.0,0.0]
[1778745548943,58.66,79760.31,0.0,-0.02889,0.0,0.0]
[1778745551073,58.66,79761.06,0.0,-0.02889,0.0,0.0]
[1778745557001,58.66,79759.75,0.0,-0.02444,0.0,0.0]
[1778745562218,58.66,79761.75,0.0,-0.02222,0.0,0.0]
[1778745568079,58.66,79759.24,0.0,-0.02,0.0,0.0]
[1778745569086,58.66,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,58.66,79738.02,0.0,0.0,0.0,0.0]
[1778745574403,58.66,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,58.66,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,58.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,58.66,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,58.66,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,58.66,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,58.66,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,58.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600697,58.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602877,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,58.66,79844.59,0.0,0.0,0.0,0.0]